Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,28 Billionen $, eine Veränderung von0.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 59,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,5 % und die Ethereum-Dominanz liegt bei 8,9 %.
CoinGecko verfolgt jetzt 17.463 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.277.748.900.464
Marktkap
0.2%
$59.218.933.463
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Bitcoin Gold
BTG
|
$0,3193 | 0.0% | 64.8% | 35.9% | 24.2% | $7.346,08 | $5.592.274 | $5.592.274 | 1.0 |
|
||
| 1502 |
Baby Shark Universe
BSU
|
$0,006559 | 2.1% | 15.4% | 28.1% | 74.6% | $1.277.054 | $5.577.184 | $5.577.184 | 1.0 |
|
||
| 1503 |
MAP Protocol
MAPO
|
$0,0008992 | 0.0% | 1.0% | 27.7% | 73.7% | $638.097 | $5.573.776 | $8.721.418 | 0.64 |
|
||
| 1505 |
inSure DeFi
SURE
|
$0,0002103 | 2.5% | 47.9% | 0.7% | 44.7% | $20,33 | $5.567.888 | $18.502.104 | 0.3 |
|
||
| 1506 |
Umbra
UMBRA
|
$0,4017 | 0.0% | 2.8% | 8.8% | 1.2% | $24.015,06 | $5.562.579 | $11.128.513 | 0.5 |
|
||
| 1507 |
OpenVPP [Old]
OVPP
|
$0,006938 | 0.2% | 1.6% | 0.5% | 47.6% | $89.311,26 | $5.550.375 | $6.937.969 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1508 |
Aria.AI
ARIA
|
$0,03030 | 0.1% | 13.5% | 5.8% | 42.3% | $4.156.491 | $5.544.227 | $30.296.323 | 0.18 |
|
||
| 1504 |
Pofu
POFU
|
$0,00005534 | 0.5% | 0.2% | 6.2% | 25.8% | $7,89 | $5.533.519 | $5.533.519 | 1.0 |
|
||
| 1514 |
Gittensor
SN74
|
$1,36 | 12.4% | 38.0% | 51.2% | 8.9% | $576.097 | $5.529.276 | $5.529.276 | 1.0 |
|
||
| 1513 |
DeAgentAI
AIA
|
$0,05554 | 1.0% | 6.7% | 6.5% | 10.1% | $4.013.911 | $5.524.699 | $55.524.618 | 0.1 |
|
||
| 1510 |
SpaceX PreStocks
SPACEX
|
$632,81 | 3.1% | 3.2% | 12.2% | 8.6% | $1.953.091 | $5.520.739 | $5.520.739 | 1.0 |
|
||
| 1509 |
Nebius Group (Ondo Tokenized)
NBISON
|
$229,62 | 1.2% | 2.9% | 2.7% | 4.2% | $1.684.162 | $5.520.232 | $5.520.232 | 1.0 |
|
||
| 1511 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.1% | 0.4% | 0.0% | $114.811 | $5.516.359 | $5.516.359 | 1.0 |
|
||
| 1512 |
Nash
NEX
|
$0,1245 | 0.1% | 2.4% | 9.7% | 10.2% | $391,91 | $5.512.614 | $6.226.751 | 0.89 |
|
||
| 1516 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085499 | 0.3% | 0.7% | 6.4% | 9.6% | $1,83 | $5.498.939 | $5.498.939 | 1.0 |
|
||
| 1517 |
IlluminatiCoin
NATI
|
$0.061663 | 0.1% | 0.2% | 8.0% | 25.7% | $47,86 | $5.487.380 | $5.487.380 | 1.0 |
|
||
| 1518 |
Cygnus
CGN
|
$0,002385 | 0.3% | 0.0% | 0.1% | 2.3% | $341.458 | $5.483.932 | $23.843.183 | 0.23 |
|
||
| 1515 |
Unipeg
UPEG
|
$548,41 | 0.4% | 1.0% | 17.7% | 25.7% | $174.294 | $5.483.385 | $5.483.385 | 1.0 |
|
||
| 1519 |
Build On BNB
BOB
|
$0.071302 | 0.4% | 0.6% | 6.3% | 23.0% | $414.098 | $5.476.010 | $5.476.010 | 1.0 |
|
||
| 1520 |
Manchester City Fan Token
CITY
|
$0,4045 | 0.4% | 0.8% | 1.8% | 28.7% | $848.274 | $5.475.759 | $7.987.394 | 0.69 |
|
||
| 1521 |
RealToken Ecosystem Governance
REG
|
$0,07464 | - | - | - | - | $1,14 | $5.472.213 | $37.448.507 | 0.15 |
|
||
| 1522 |
Australian Digital Dollar
AUDD
|
$0,7048 | 0.0% | 0.1% | 0.4% | 2.6% | $24.375,25 | $5.460.821 | $5.460.821 | 1.0 |
|
||
| 1524 |
Juventus Fan Token
JUV
|
$0,3495 | 0.5% | 1.3% | 1.7% | 26.6% | $1.931.565 | $5.453.696 | $6.970.973 | 0.78 |
|
||
| 1528 |
Agent Arena by Masa
SN59
|
$1,13 | 6.3% | 18.8% | 54.1% | 23.2% | $1.135.405 | $5.438.789 | $5.438.789 | 1.0 |
|
||
| 1523 |
Wayfinder
PROMPT
|
$0,02428 | 0.5% | 0.5% | 0.9% | 32.6% | $5.286.285 | $5.436.282 | $24.279.922 | 0.22 |
|
||
| 1525 |
OORT
OORT
|
$0,006972 | 0.8% | 0.9% | 0.9% | 45.2% | $76.730,07 | $5.425.742 | $13.935.373 | 0.39 |
|
||
| 1526 |
Pitbull
PIT
|
$0.091398 | 0.6% | 3.1% | 3.5% | 17.1% | $109.175 | $5.420.857 | $5.420.857 | 1.0 |
|
||
| 1539 |
Luna by Virtuals
LUNA
|
$0,005421 | 1.5% | 2.9% | 16.8% | 15.9% | $3.312,68 | $5.420.823 | $5.420.823 | 1.0 |
|
||
| 1527 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.1% | $216,14 | $5.410.991 | $5.410.991 | 1.0 |
|
||
| 1529 |
I love puppies
PUPPIES
|
$0.061285 | 0.0% | 2.1% | 8.6% | 32.4% | $12.299.137 | $5.406.606 | $5.406.606 | 1.0 |
|
||
| 1530 |
JAM
JAM
|
$0,04107 | 0.4% | 0.5% | 9.8% | - | $158.466 | $5.399.456 | $41.109.333 | 0.13 |
|
||
| 1533 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$218,73 | 0.1% | 0.7% | 3.4% | 3.3% | $56.467,67 | $5.396.833 | $5.396.833 | 1.0 |
|
||
| 1531 |
P2P Protocol
P2P
|
$0,4513 | 0.0% | 2.5% | 2.5% | 4.8% | $17.932,25 | $5.396.300 | $11.641.624 | 0.46 |
|
||
| 1540 |
Precog
SN55
|
$1,21 | 3.9% | 24.6% | 21.6% | 25.6% | $137.599 | $5.395.887 | $5.395.887 | 1.0 |
|
||
| 1532 |
LandWolf
WOLF
|
$0.055971 | 0.2% | 0.7% | 12.0% | 38.7% | $666.367 | $5.391.404 | $5.391.404 | 1.0 |
|
||
| 1535 |
ElizaOS
ELIZAOS
|
$0,0007189 | 0.1% | 2.8% | 6.4% | 12.3% | $437.966 | $5.378.979 | $6.785.829 | 0.79 |
|
||
| 1534 |
Rayls
RLS
|
$0,002713 | 0.5% | 0.4% | 6.8% | 35.5% | $897.078 | $5.378.591 | $27.057.793 | 0.2 |
|
||
| 1536 |
Resolv Liquidity Provider Token
RLP
|
$0,2025 | 0.3% | 57.4% | 60.6% | 50.1% | $3.131,88 | $5.373.950 | $5.373.950 | 1.0 |
|
||
| 1537 |
OVERTAKE
TAKE
|
$0,01850 | 0.9% | 3.4% | 24.0% | 24.8% | $761.919 | $5.373.708 | $18.497.230 | 0.29 |
|
||
| 1541 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $5.363.192 | $5.363.192 | 1.0 |
|
||
| 1542 |
McDull (Meme)
MCDULL
|
$0.066033 | 0.3% | 1.4% | 7.1% | 27.9% | $1,27 | $5.362.553 | $5.362.553 | 1.0 |
|
||
| 1538 |
PIVX
PIVX
|
$0,05150 | 0.3% | 0.2% | 2.7% | 29.4% | $1.573.090 | $5.361.801 | $5.361.864 | 1.0 |
|
||
| 1543 |
Chrema Coin
CRMC
|
$0,4874 | 0.0% | 2.9% | 6.8% | 45.9% | $4.318,69 | $5.357.781 | $24.370.484 | 0.22 |
|
||
| 1544 |
Pangolin
PNG
|
$0,02287 | 0.1% | 1.5% | 1.8% | 27.6% | $468.148 | $5.351.280 | $12.314.905 | 0.43 |
|
||
| 1545 |
O Intelligence Coin
OI
|
$5.370.791 | 0.3% | 0.8% | 22.1% | 3.9% | $258,82 | $5.349.442 | $5.349.442 | 1.0 |
|
||
| 1546 |
Bitlayer
BTR
|
$0,02045 | 0.8% | 1.2% | 6.6% | 25.1% | $1.429.515 | $5.348.485 | $20.445.280 | 0.26 |
|
||
| 1547 |
Coinbase xStock
COINX
|
$161,76 | 0.3% | 0.8% | 7.8% | 19.8% | $6.949.796 | $5.325.490 | $124.677.367 | 0.04 |
|
||
| 1548 |
Decentrawood
DEOD
|
$0,008231 | 0.1% | 9.9% | 23.8% | 37.3% | $232.122 | $5.317.346 | $15.553.612 | 0.34 |
|
||
| 1549 |
Tradoor
TRADOOR
|
$0,3702 | 0.2% | 2.8% | 5.2% | 45.4% | $2.244.061 | $5.309.354 | $22.200.938 | 0.24 |
|
||
| 1557 |
Distributed Training
SN38
|
$5,39 | 6.1% | 21.6% | 97.4% | 83.4% | $955.574 | $5.302.411 | $5.302.411 | 1.0 |
|
||
| 1551 |
Leadpoet
SN71
|
$1,24 | 0.9% | 11.0% | 14.3% | 23.2% | $211.179 | $5.296.257 | $5.296.257 | 1.0 |
|
||
| 1552 |
MECCA
MEA
|
$0,002511 | 0.0% | 2.1% | 5.1% | 4.6% | $83.749,90 | $5.292.731 | $10.043.136 | 0.53 |
|
||
| 1553 |
Anyspend
ANY
|
$0,02405 | 0.0% | 0.9% | 6.2% | 27.1% | $5,13 | $5.291.159 | $24.050.724 | 0.22 |
|
||
| 1558 |
Milady Meme Coin
LADYS
|
$0.085927 | 0.6% | 0.2% | 2.9% | 37.6% | $585.813 | $5.285.614 | $5.285.614 | 1.0 |
|
||
| 1550 |
Quantoz EURQ
EURQ
|
$1,13 | 0.4% | 0.0% | 1.3% | 3.2% | $7.067.422 | $5.284.023 | $6.794.994 | 0.78 |
|
||
| 1554 |
Win
WIN
|
$0,0001210 | 0.5% | 2.9% | 16.9% | 17.3% | $389,99 | $5.279.228 | $5.279.228 | 1.0 |
|
||
| 1555 |
Lumi Finance LUAUSD
LUAUSD
|
$0,6656 | - | 31.1% | 31.1% | 31.0% | $1,63 | $5.276.875 | $5.276.875 | 1.0 |
|
||
| 1556 |
Niza Global
NIZA
|
$0,003925 | 1.2% | 0.4% | 0.7% | 36.9% | $139.694 | $5.273.201 | $9.738.264 | 0.54 |
|
||
| 1562 |
Comtech Gold
CGO
|
$134,42 | 0.1% | 0.3% | 2.5% | 10.9% | $882.485 | $5.242.284 | $5.242.284 | 1.0 |
|
||
| 1559 |
CoinZoom
ZOOM
|
$0,01299 | 0.2% | 3.4% | 7.7% | 6.7% | $27.462,17 | $5.234.676 | $7.801.277 | 0.67 |
|
||
| 1560 |
Pika Protocol
PIKA
|
$0,2755 | - | - | - | - | $1,03 | $5.234.354 | $27.549.230 | 0.19 |
|
||
| 1561 |
World3
WAI
|
$0,01557 | 0.1% | 0.0% | 1.5% | 25.3% | $263.468 | $5.233.681 | $15.574.879 | 0.34 |
|
||
| 1566 |
Saga
SAGA
|
$0,01293 | 1.9% | 2.1% | 4.1% | 52.3% | $9.266.933 | $5.225.917 | $14.240.836 | 0.37 |
|
||
| 1563 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002425 | 2.0% | 1.0% | 2.0% | 24.5% | $61.363,87 | $5.225.806 | $5.225.806 | 1.0 |
|
||
| 1565 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.2% | $5.048,02 | $5.217.026 | $5.217.026 | 1.0 |
|
||
| 1564 |
Own The Doge
DOG
|
Kaufen
|
$0,0003751 | 0.5% | 1.1% | 3.9% | 23.7% | $3.783,67 | $5.215.652 | $6.365.574 | 0.82 |
|
|
| 1567 |
OneFootball Club
OFC
|
$0,03231 | 0.7% | 7.0% | 9.4% | 26.9% | $1.810.151 | $5.203.416 | $32.264.313 | 0.16 |
|
||
| 1568 |
Dora Factory
DORA
|
$0,005197 | 0.2% | 0.9% | 1.5% | 14.4% | $27.062,44 | $5.197.494 | $5.197.494 | 1.0 |
|
||
| 1569 |
xHYPE
XHYPE
|
$1,03 | 0.4% | 0.2% | 0.0% | 1.2% | $1.491,67 | $5.171.530 | $5.171.530 | 1.0 |
|
||
| 1570 |
Ava AI
AVA
|
$0,005164 | 0.2% | 2.1% | 7.8% | 37.4% | $1.920.884 | $5.158.836 | $5.158.836 | 1.0 |
|
||
| 1571 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,005153 | 2.8% | 22.2% | 37.2% | 67.2% | $700.785 | $5.152.148 | $5.152.148 | 1.0 |
|
||
| 1574 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.9% | 0.5% | 1.0% | 1.1% | $140.334 | $5.147.334 | $5.147.334 | 1.0 |
|
||
| 1572 |
NEST
NEST
|
$0,02319 | 0.4% | 6.0% | 15.9% | 616.3% | $234.111 | $5.141.932 | $37.306.095 | 0.14 |
|
||
| 1576 |
Unibright
UBT
|
$0,03428 | 0.3% | 6.0% | 29.9% | 3.0% | $23.031,74 | $5.141.280 | $5.141.280 | 1.0 |
|
||
| 1573 |
KRYLL
KRL
|
$0,1276 | 0.0% | 0.2% | 1.6% | 16.5% | $492.975 | $5.136.846 | $6.307.524 | 0.81 |
|
||
| 1575 |
Klever
KLV
|
$0,0005685 | 0.0% | 1.0% | 13.9% | 41.1% | $150.755 | $5.135.872 | $5.135.872 | 1.0 |
|
||
| 1579 |
Minima
MINIMA
|
$0,007670 | 0.3% | 0.8% | 6.7% | 14.0% | $74.287,03 | $5.132.537 | $7.688.242 | 0.67 |
|
||
| 1580 |
Reactive Network
REACT
|
$0,01027 | 1.6% | 2.1% | 6.2% | 26.3% | $53.486,94 | $5.132.387 | $5.133.789 | 1.0 |
|
||
| 1577 |
Rich Kids of TAO
SN110
|
$2,39 | 2.5% | 1.2% | 59.9% | 28.3% | $1.038.940 | $5.112.823 | $5.112.823 | 1.0 |
|
||
| 1581 |
Rainmaker
RAIN
|
Kaufen
|
$0,005105 | 0.3% | 9.3% | 5.3% | 1.6% | $12.476,26 | $5.104.515 | $5.104.515 | 1.0 |
|
|
| 1578 |
NEM
XEM
|
$0,0005662 | 2.8% | 4.8% | 8.9% | 15.8% | $24.583,46 | $5.095.362 | $5.095.362 | 1.0 |
|
||
| 1584 |
Testicle
TESTICLE
|
$0,005078 | 0.5% | 3.8% | 19.2% | 16.4% | $498.805 | $5.077.983 | $5.077.983 | 1.0 |
|
||
| 1582 |
LUMI Credits
LUMI
|
$0,03952 | - | 0.4% | 1.8% | 10.3% | $680,54 | $5.058.348 | $5.058.348 | 1.0 |
|
||
| 1583 |
MESSIER
M87
|
$0.055692 | 0.2% | 0.5% | 19.9% | 19.4% | $199.491 | $5.036.637 | $5.036.637 | 1.0 |
|
||
| 1617 |
Kekius Maximus
KEKIUS
|
$0,005035 | 22.6% | 23.1% | 22.1% | 24.8% | $2.726.737 | $5.035.190 | $5.035.190 | 1.0 |
|
||
| 1585 |
Agoras: Tau Net
AGRS
|
$0,2792 | 0.8% | 3.3% | 0.1% | 30.6% | $8.542,50 | $5.026.152 | $11.727.687 | 0.43 |
|
||
| 1587 |
ZoidPay
ZPAY
|
$0,008150 | 1.2% | 5.2% | 5.8% | 43.3% | $9.391,81 | $5.013.918 | $5.703.401 | 0.88 |
|
||
| 1586 |
Strike Robot
SR
|
$0,005013 | 1.0% | 1.3% | 5.7% | 30.4% | $14.042,25 | $5.013.165 | $5.013.165 | 1.0 |
|
||
| 1590 |
LimeWire
LMWR
|
$0,01356 | 0.0% | 3.1% | 5.1% | 31.3% | $1.818.263 | $5.011.751 | $8.610.254 | 0.58 |
|
||
| 1588 |
Neon
NEON
|
$0,02098 | 0.3% | 3.9% | 0.7% | 33.6% | $457.540 | $5.009.180 | $20.918.167 | 0.24 |
|
||
| 1589 |
PinGo
PINGO
|
$0,01999 | 0.4% | 4.7% | 62.4% | 58.3% | $19.994,47 | $5.004.647 | $19.988.817 | 0.25 |
|
||
| 1591 |
Obyte
GBYTE
|
$4,99 | 7.1% | 8.8% | 5.0% | 4.3% | $14.908,38 | $4.984.482 | $5.335.296 | 0.93 |
|
||
| 1593 |
GamerCoin
GHX
|
$0,007085 | 0.1% | 0.7% | 0.9% | 19.4% | $369.986 | $4.979.505 | $5.724.705 | 0.87 |
|
||
| 1592 |
sETH
SETH
|
$429,86 | - | - | - | - | $55,11 | $4.977.730 | $4.977.730 | 1.0 |
|
||
| 1594 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.141,64 | 0.3% | 1.0% | 1.3% | 11.7% | $934.424 | $4.968.621 | $4.968.621 | 1.0 |
|
||
| 1595 |
ParagonsDAO
PDT
|
$0,05871 | 1.9% | 1.1% | 7.0% | 7.6% | $391,72 | $4.965.752 | $4.965.752 | 1.0 |
|
||
| 1596 |
ANDY ETH
ANDY
|
$0.054959 | 0.1% | 1.6% | 11.0% | 43.3% | $103.722 | $4.959.585 | $4.959.585 | 1.0 |
|
||
| 1597 |
Ekubo Protocol
EKUBO
|
$0,4960 | 0.2% | 0.2% | 14.3% | 13.1% | $8.756,98 | $4.958.583 | $4.958.583 | 1.0 |
|
||
| 1598 |
NEURALAI
NEURAL
|
$0,4952 | 0.5% | 0.4% | 18.9% | 10.4% | $22.692,68 | $4.955.910 | $4.955.910 | 1.0 |
|
||
| 1599 |
Sperax
SPA
|
$0,002590 | 0.1% | 1.8% | 0.8% | 15.5% | $137.890 | $4.954.443 | $12.770.438 | 0.39 |
|
Es werden 1501 bis 1600 von 16089 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
