Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,32 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 70,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 8,93 %.
CoinGecko verfolgt jetzt 17.430 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.324.290.445.618
Marktkap
1.8%
$70.162.893.422
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1708 |
JOBCOIN
JOBCOIN
|
$0,004345 | 1.0% | 16.1% | 27.3% | 2.1% | $32.545,99 | $4.336.999 | $4.336.999 | 1.0 |
|
||
| 1704 |
Dimitra
DMTR
|
$0,005948 | 0.2% | 0.8% | 3.5% | 39.2% | $110.498 | $4.334.753 | $5.776.041 | 0.75 |
|
||
| 1692 |
Diamond
DMD
|
$1,14 | 0.2% | 0.5% | 1.1% | 20.5% | $42.477,41 | $4.334.583 | $5.006.308 | 0.87 |
|
||
| 1706 |
Pod the Squire
SQUIRE
|
$0,004333 | 0.2% | 24.5% | 20.6% | 539.9% | $861.180 | $4.332.187 | $4.332.187 | 1.0 |
|
||
| 1701 |
Koma Inu
KOMA
|
$0,007125 | 2.4% | 4.8% | 11.8% | 6.2% | $1.267.957 | $4.319.538 | $4.319.538 | 1.0 |
|
||
| 1705 |
Unibright
UBT
|
$0,02879 | 11.8% | 16.7% | 3.7% | 11.9% | $19.231,06 | $4.317.843 | $4.317.843 | 1.0 |
|
||
| 1707 |
Meta xStock
METAX
|
$578,67 | 0.3% | 1.2% | 2.5% | 5.2% | $1.386.387 | $4.312.452 | $124.956.437 | 0.03 |
|
||
| 1686 |
Asteroid
ASTEROID
|
$0,004317 | 6.2% | 19.7% | 47.4% | 23.4% | $1.114.020 | $4.307.237 | $4.307.237 | 1.0 |
|
||
| 1710 |
Manyu
MANYU
|
$0.084309 | 0.1% | 6.0% | 3.2% | 26.0% | $3.219.335 | $4.306.444 | $4.306.444 | 1.0 |
|
||
| 1711 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004305 | 0.0% | 6.0% | 3.4% | 17.4% | $1.898.768 | $4.304.550 | $4.304.550 | 1.0 |
|
||
| 1712 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.250,49 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $4.294.213 | $4.294.213 | 1.0 |
|
||
| 1713 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96,47 | 0.2% | 3.7% | 15.6% | 26.4% | $849.197 | $4.291.326 | $4.291.326 | 1.0 |
|
||
| 1709 |
Coldint
SN29
|
$0,9126 | 0.8% | 0.4% | 29.2% | 32.4% | $49.585,80 | $4.287.753 | $4.287.753 | 1.0 |
|
||
| 1714 |
SUKU
SUKU
|
$0,006630 | 0.5% | 2.5% | 3.6% | 23.0% | $115.883 | $4.287.204 | $9.938.078 | 0.43 |
|
||
| 1715 |
Unstable Coin
USDUC
|
$0,004218 | 0.0% | 3.8% | 0.6% | 32.8% | $868.212 | $4.276.865 | $4.276.865 | 1.0 |
|
||
| 1717 |
Orchid Protocol
OXT
|
$0,007191 | 0.3% | 0.9% | 19.6% | 25.1% | $131.547 | $4.253.425 | $7.190.369 | 0.59 |
|
||
| 1716 |
Real-Time Data by Masa
SN42
|
$0,8933 | 0.7% | 3.2% | 26.7% | 13.7% | $168.232 | $4.239.049 | $4.239.049 | 1.0 |
|
||
| 1720 |
Viction
VIC
|
$0,03309 | 0.7% | 2.6% | 19.5% | 43.1% | $1.104.975 | $4.226.427 | $6.994.359 | 0.6 |
|
||
| 1718 |
XRP ARMY
ARMY
|
$0,007176 | 0.3% | 3.3% | 4.9% | 24.1% | $26.941,50 | $4.224.587 | $4.224.587 | 1.0 |
|
||
| 1719 |
Minto
BTCMT
|
$0,6545 | 0.1% | 0.6% | 0.1% | 0.7% | $144.869 | $4.221.994 | $24.149.106 | 0.17 |
|
||
| 1722 |
Ice Open Network
ICE
|
$0,0006222 | 0.1% | 6.1% | 435.1% | 308.3% | $891,42 | $4.220.362 | $13.140.853 | 0.32 |
|
||
| 1723 |
Microsoft xStock
MSFTX
|
$399,49 | 0.0% | 1.6% | 4.2% | 3.8% | $27.661,27 | $4.213.121 | $116.523.114 | 0.04 |
|
||
| 1721 |
Lingo
LINGO
|
$0,007258 | 1.7% | 4.4% | 0.2% | 7.6% | $181.884 | $4.212.515 | $4.212.515 | 1.0 |
|
||
| 1730 |
XPT
XPT
|
$0,004212 | 0.3% | 5.2% | 2.0% | 36.7% | $2.078,97 | $4.212.035 | $4.212.035 | 1.0 |
|
||
| 1724 |
Neutrino Index Token
XTN
|
$0,05308 | 2.2% | 231.6% | 232.3% | 31.1% | $538,14 | $4.203.622 | $4.203.622 | 1.0 |
|
||
| 1728 |
Stonks
STNK
|
$7,20 | 0.1% | 5.2% | 12.8% | 23.2% | $2.049,68 | $4.201.271 | $4.201.271 | 1.0 |
|
||
| 1727 |
PlatON Network
LAT
|
$0,0006076 | 0.3% | 0.8% | 16.4% | 53.6% | $1.290.710 | $4.200.448 | $6.230.102 | 0.67 |
|
||
| 1726 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$547,31 | 0.4% | 0.7% | 2.8% | 4.3% | $793.955 | $4.192.768 | $4.192.768 | 1.0 |
|
||
| 1725 |
Sταking
SN88
|
$0,9566 | 0.6% | 1.5% | 25.9% | 20.3% | $149.304 | $4.181.097 | $4.181.097 | 1.0 |
|
||
| 1729 |
Aventus
AVT
|
$0,4226 | 1.9% | 0.0% | 3.8% | 27.1% | $4.508,18 | $4.178.415 | $4.479.840 | 0.93 |
|
||
| 1731 |
Eclipse
ES
|
$0,02783 | 0.2% | 1.6% | 48.7% | 81.6% | $6.272.851 | $4.163.923 | $27.759.484 | 0.15 |
|
||
| 1733 |
Swell
SWELL
|
$0,0008403 | 0.7% | 16.4% | 2.3% | 37.2% | $5.189.450 | $4.163.025 | $7.640.358 | 0.54 |
|
||
| 1732 |
AscendEx
ASD
|
$0,005599 | 0.1% | 1.9% | 18.5% | 21.6% | $1.285.255 | $4.159.043 | $4.159.043 | 1.0 |
|
||
| 1734 |
Mamo
MAMO
|
$0,008762 | 0.9% | 1.9% | 4.1% | 16.6% | $883.360 | $4.139.128 | $8.707.445 | 0.48 |
|
||
| 1735 |
DIMO
DIMO
|
$0,008238 | 0.7% | 3.7% | 3.9% | 23.3% | $28.154,04 | $4.123.644 | $8.237.691 | 0.5 |
|
||
| 1739 |
Elephant Money (TRUNK)
TRUNK
|
$0,03388 | 0.2% | 0.5% | 0.1% | 2.1% | $6.616,74 | $4.123.166 | $4.123.166 | 1.0 |
|
||
| 1736 |
AC Milan Fan Token
ACM
|
$0,3024 | 1.0% | 0.6% | 0.2% | 27.6% | $5.086.536 | $4.122.755 | $6.023.705 | 0.68 |
|
||
| 1738 |
Gearbox
GEAR
|
$0,0004124 | 0.1% | 3.7% | 15.6% | 42.0% | $2.312,26 | $4.121.189 | $4.121.189 | 1.0 |
|
||
| 1737 |
Steem Dollars
SBD
|
$0,4202 | 0.0% | 1.2% | 1.1% | 20.9% | $1.866.186 | $4.117.740 | $4.117.740 | 1.0 |
|
||
| 1740 |
Humans.ai
HEART
|
$0,0005269 | 0.4% | 1.8% | 12.9% | 39.1% | $90.720,81 | $4.109.991 | $4.109.991 | 1.0 |
|
||
| 1742 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.4% | $4.790,24 | $4.080.705 | $4.080.705 | 1.0 |
|
||
| 1743 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,15 | 0.0% | 2.8% | 5.6% | 7.6% | $396.270 | $4.079.556 | $4.079.556 | 1.0 |
|
||
| 1744 |
OctaSpace
OCTA
|
$0,09190 | 1.5% | 0.6% | 3.8% | 0.2% | $140.912 | $4.076.531 | $4.076.531 | 1.0 |
|
||
| 1741 |
RedTeam
SN61
|
$0,8823 | 0.5% | 2.4% | 13.9% | 26.4% | $393.875 | $4.068.440 | $4.068.440 | 1.0 |
|
||
| 1746 |
GME (Ethereum)
GME
|
$0.059874 | 0.7% | 0.3% | 6.8% | 29.4% | $43.262,66 | $4.061.234 | $4.061.234 | 1.0 |
|
||
| 1752 |
Polyhedra Network
ZKJ
|
$0,007628 | 0.9% | 1.4% | 7.1% | 34.4% | $1.364.642 | $4.056.284 | $7.627.381 | 0.53 |
|
||
| 1748 |
LOFI
LOFI
|
$0,004053 | 1.5% | 4.6% | 14.6% | 22.0% | $48.318,25 | $4.050.988 | $4.050.988 | 1.0 |
|
||
| 1747 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3575 | 0.5% | 0.5% | 2.5% | 16.8% | $2.279.223 | $4.049.575 | $14.259.067 | 0.28 |
|
||
| 1750 |
Ampleforth
AMPL
|
$1,29 | 0.1% | 0.3% | 3.5% | 0.3% | $254,82 | $4.048.349 | $4.321.247 | 0.94 |
|
||
| 1745 |
Sundae_Bar
SN121
|
$1,54 | 0.7% | 1.6% | 29.7% | 9.1% | $10.585,12 | $4.048.269 | $4.048.269 | 1.0 |
|
||
| 1749 |
Altura
ALU
|
$0,004135 | 0.7% | 1.3% | 1.7% | 19.8% | $2.269.197 | $4.046.135 | $5.451.677 | 0.74 |
|
||
| 1753 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $24.784,36 | $4.023.495 | $4.023.495 | 1.0 |
|
||
| 1757 |
Coupon Assets
CA
|
$0,2188 | 0.5% | 0.5% | 0.4% | 1.4% | $926.156 | $4.022.583 | $59.051.881 | 0.07 |
|
||
| 1754 |
Zephyr Protocol
ZEPH
|
$0,3207 | 0.0% | 4.5% | 9.9% | 1.1% | $109.022 | $4.020.887 | $4.020.887 | 1.0 |
|
||
| 1756 |
Wingbits
WINGS
|
$0,004078 | 0.1% | 0.5% | 6.9% | 7.3% | $3.420,61 | $4.018.805 | $40.784.073 | 0.1 |
|
||
| 1751 |
Talisman AI
SN45
|
$0,9503 | 0.7% | 1.0% | 22.0% | 12.2% | $29.791,31 | $4.011.351 | $4.011.351 | 1.0 |
|
||
| 1759 |
Tokocrypto
TKO
|
$0,05333 | 0.3% | 3.9% | 8.1% | 4.5% | $1.049.502 | $4.006.796 | $26.711.975 | 0.15 |
|
||
| 1758 |
Attention Token
ATTN
|
$0,009941 | 0.0% | 0.0% | 1.0% | 8.9% | $5.441,02 | $4.005.404 | $9.927.045 | 0.4 |
|
||
| 1760 |
Pundi AI
PUNDIAI
|
$0,4450 | 0.4% | 1.4% | 8.4% | 7.0% | $15.766,38 | $4.003.740 | $4.003.740 | 1.0 |
|
||
| 1755 |
Aurelius
SN37
|
$0,9234 | 0.7% | 0.3% | 20.5% | 18.8% | $27.006,03 | $4.002.783 | $4.002.783 | 1.0 |
|
||
| 1762 |
Shadow Combat League
SCL
|
$0,004275 | 0.3% | 1.2% | 17.6% | 5.1% | $36,78 | $3.996.351 | $4.274.914 | 0.93 |
|
||
| 1763 |
BigShortBets
BIGSB
|
$0,6689 | 0.1% | 3.6% | 16.1% | 44.2% | $3.618,92 | $3.992.929 | $19.969.859 | 0.2 |
|
||
| 1761 |
Evernode
EVR
|
$0,1104 | 0.3% | 0.0% | 7.1% | 19.7% | $1.993,59 | $3.992.010 | $7.974.461 | 0.5 |
|
||
| 1766 |
LooPIN Network
LOOPIN
|
$0,08183 | - | - | - | - | $37,64 | $3.975.189 | $4.476.379 | 0.89 |
|
||
| 1767 |
Star Atlas DAO
POLIS
|
$0,01155 | 0.1% | 5.1% | 9.1% | 16.7% | $18.769,73 | $3.974.089 | $4.156.604 | 0.96 |
|
||
| 1764 |
StreetVision by NATIX
SN72
|
$0,8758 | 0.7% | 1.1% | 27.5% | 9.8% | $18.553,91 | $3.963.730 | $3.963.730 | 1.0 |
|
||
| 1769 |
Impossible Finance Launchpad
IDIA
|
$0,005296 | 0.0% | 0.2% | 1.8% | 37.5% | $120,32 | $3.963.527 | $5.296.077 | 0.75 |
|
||
| 1768 |
Djed
DJED
|
$0,9855 | 0.0% | 0.1% | 0.6% | 1.2% | $74.535,44 | $3.956.644 | $3.956.644 | 1.0 |
|
||
| 1770 |
Perpetual Bitcoin
PB
|
$0,1878 | 0.5% | 1.4% | 6.5% | - | $87,16 | $3.943.022 | $3.943.022 | 1.0 |
|
||
| 1774 |
Pear Protocol
PEAR
|
$0,01527 | 0.1% | 3.2% | 11.8% | 2.3% | $13.630,66 | $3.939.273 | $13.052.854 | 0.3 |
|
||
| 1771 |
Pocketcoin
PKOIN
|
$0,3448 | 0.1% | 2.4% | 3.4% | 7.3% | $26.035,58 | $3.939.109 | $4.237.794 | 0.93 |
|
||
| 1773 |
UFO Token
UFO
|
$0.054338 | 0.4% | 13.8% | 13.2% | 16.1% | $24.133,73 | $3.939.091 | $3.939.091 | 1.0 |
|
||
| 1775 |
BFG Token
BFG
|
$0,005772 | 0.0% | 0.4% | 6.8% | 16.9% | $3.150,46 | $3.912.332 | $19.063.482 | 0.21 |
|
||
| 1772 |
TAO Private Network
SN65
|
$0,8780 | 0.7% | 1.5% | 8.3% | 10.2% | $169.994 | $3.910.980 | $3.910.980 | 1.0 |
|
||
| 1776 |
IMO
IMO
|
$0,3502 | 0.2% | 0.0% | 1.5% | 12.7% | $28.053,72 | $3.906.458 | $6.097.768 | 0.64 |
|
||
| 1778 |
Agoric
BLD
|
$0,005596 | 0.0% | 5.6% | 13.6% | 6.8% | $38.185,99 | $3.900.154 | $6.004.189 | 0.65 |
|
||
| 1777 |
BitAgent - Rizzo
SN20
|
$0,9608 | 0.7% | 0.2% | 26.2% | 12.6% | $20.986,47 | $3.888.102 | $3.888.102 | 1.0 |
|
||
| 1781 |
NATIX Network
NATIX
|
$0,00009588 | 2.5% | 2.8% | 2.8% | 14.1% | $185.046 | $3.887.709 | $9.516.303 | 0.41 |
|
||
| 1779 |
Green
GREEN
|
$0,00008139 | 0.8% | 4.1% | 11.4% | 56.3% | $389,51 | $3.887.144 | $3.887.144 | 1.0 |
|
||
| 1782 |
Auto Finance
AUTO
|
$0,03878 | 0.1% | 2.7% | 0.5% | 33.5% | $7.290,64 | $3.878.617 | $3.878.617 | 1.0 |
|
||
| 1780 |
Bluzelle
BLZ
|
$0,008221 | 0.0% | 1.2% | 2.4% | 18.5% | $96.289,76 | $3.875.230 | $4.110.162 | 0.94 |
|
||
| 1784 |
Chili Coin
CHI
|
$0,0004303 | - | - | - | - | $396,52 | $3.853.271 | $43.034.415 | 0.09 |
|
||
| 1783 |
NI Compute
SN27
|
$0,8812 | 0.4% | 1.6% | 22.1% | 30.0% | $428.547 | $3.852.296 | $3.852.296 | 1.0 |
|
||
| 1785 |
Haedal Protocol
HAEDAL
|
$0,01973 | 0.7% | 3.3% | 9.7% | 36.4% | $4.682.722 | $3.846.101 | $19.723.593 | 0.19 |
|
||
| 1787 |
BountyMarketCap
BMC
|
$0,03834 | 0.1% | 2.8% | 3.7% | 21.7% | $8.682,31 | $3.831.841 | $3.831.841 | 1.0 |
|
||
| 1786 |
ADO Protocol
ADO
|
$0,009578 | 0.0% | 6.3% | 4.2% | 72.4% | $1.063,79 | $3.827.579 | $7.655.159 | 0.5 |
|
||
| 1788 |
Solarcoin
SLR
|
$0,05899 | - | - | - | - | $1,75 | $3.823.440 | $5.787.031.013 | 0.0 |
|
||
| 1789 |
Reality Metaverse
RMV
|
$0,005014 | 0.2% | 0.2% | 4.4% | 11.6% | $44.449,92 | $3.807.126 | $4.910.832 | 0.78 |
|
||
| 1790 |
NOVA
NOVA
|
$0,03843 | - | - | - | - | $18.180.954 | $3.806.364 | $3.806.364 | 1.0 |
|
||
| 1765 |
True
TRUE
|
$0,04291 | 3.9% | 5.6% | 15.8% | 30.4% | $22.281,81 | $3.800.328 | $4.288.694 | 0.89 |
|
||
| 1791 |
Hatch
HATCH
|
$0,003800 | - | - | - | - | $21.789,69 | $3.799.566 | $3.799.566 | 1.0 |
|
||
| 1793 |
Wen
WEN
|
$0.055215 | 0.2% | 14.2% | 14.4% | 16.6% | $227.053 | $3.798.830 | $3.798.830 | 1.0 |
|
||
| 1792 |
Lifeform
LFT
|
$0,006166 | - | 0.0% | 0.2% | 0.2% | $2,16 | $3.796.807 | $6.166.276 | 0.62 |
|
||
| 1794 |
Middle Eastern Oil Reserve
MEOR
|
$0,003788 | 0.0% | 0.0% | 0.0% | - | $0,00 | $3.787.973 | $3.787.973 | 1.0 |
|
||
| 1795 |
Arsenal Fan Token
AFC
|
$0,1687 | 0.9% | 0.5% | 6.1% | 70.4% | $1.011.356 | $3.787.380 | $6.624.631 | 0.57 |
|
||
| 1797 |
CHEQD Network
CHEQ
|
$0,003740 | 5.3% | 36.9% | 86.8% | 131.4% | $218.803 | $3.777.938 | $4.737.581 | 0.8 |
|
||
| 1796 |
Harvest Finance
FARM
|
$5,62 | 0.1% | 1.1% | 2.1% | 36.8% | $144.500 | $3.775.581 | $3.878.013 | 0.97 |
|
||
| 1799 |
Polytrade
TRADE
|
$0,03764 | 0.1% | 4.7% | 1.2% | 6.0% | $238.705 | $3.759.060 | $3.759.060 | 1.0 |
|
||
| 1798 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82,80 | 0.5% | 1.3% | 3.3% | 0.7% | $1.424.501 | $3.751.721 | $3.751.721 | 1.0 |
|
||
| 1800 |
XEQM Labs
XEQM
|
$0,01352 | 0.0% | 10.9% | 44.3% | - | $4.619,79 | $3.750.843 | $3.750.843 | 1.0 |
|
Es werden 1701 bis 1800 von 16055 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
