Νομίσματα: 17.407
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,214T $ 3.8%
Όγκος τις τελευταίες 24 ώρες: 94,448B $
Κυριαρχία:
Αέριο: 2.84 GWEI
Κατάργηση διαφημίσεων
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
2966 ICE
Ice Open Network
ICE
$0,00009204 0.3% 0.9% 86.8% 37.1% $2,47 $625.211 $1.946.706 0.32116347048873456
3074 FLORK
flork
FLORK
$0,0006224 0.1% 3.4% 0.0% 0.0% $730.617 $625.022 $625.022 1.0
3080 DFDVX
DFDV xStock
DFDVX
$3,64 5.9% 17.2% 32.0% 2.6% $25.834,80 $620.374 $620.374 1.0
3087 XPX
Sirius Chain
XPX
$0,00009571 1.7% 5.0% 16.3% 22.7% $57.068,90 $619.693 $860.469 0.7201808873922222
3082 FITFI
Step App
FITFI
$0,0001341 5.9% 41.6% 0.9% 63.5% $84.555,16 $617.672 $617.672 1.0
3089 MMPRO
Market Making Pro
MMPRO
$0,006684 1.2% 14.6% 91.8% 270.2% $2.075,44 $615.468 $668.400 0.9208075482702631
3035 MSAI
Miss AI
MSAI
$0,001063 4.9% 358.2% 163.1% 4.2% $1.013,43 $614.297 $945.072 0.649999999775
3092 ALPHA
Stella
ALPHA
$0,0006192 0.6% 11.2% 1.2% 14.3% $10.568,86 $611.158 $619.208 0.987
3093 CAPS
Ternoa
CAPS
$0,0003053 4.0% 16.7% 4.8% 27.5% $4.411,96 $609.738 $762.031 0.8001491951363723
3094 MBOX
Mobox
MBOX
$0,001106 0.8% 30.6% 19.2% 91.3% $1.136.456 $609.299 $609.299 1.0
3095 REMXON
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$87,89 1.6% 0.0% 0.7% 12.7% $1.440,91 $608.343 $607.280 1.001751140274499
3097 AA
Arai
AA
$0,004194 0.1% 1.9% 6.9% 44.7% $145.010 $606.276 $4.195.683 0.1445
3099 XFT
Offshift
XFT
$0,05987 2.8% 8.7% 31.5% 2.9% $671,43 $603.317 $603.317 0.9999999999999994
3101 CONCILIUM
Concilium
CONCILIUM
$0,2372 0.7% 2.6% 6.4% 33.6% $15.919,45 $603.014 $33.071.861 0.018233433767259603
3103 JEUR
Jarvis Synthetic Euro
JEUR
$0,5718 0.9% 4.3% 18.3% 93.8% $70,95 $599.470 $599.470 0.9999999999999997
3105 老子
老子 (Laozi)
老子
$0,0005986 0.3% 0.3% 6.1% 24.6% $379.113 $598.685 $598.685 1.0
2993 MCONTENT
MContent
MCONTENT
$0.092154 0.2% 0.6% 8.8% 0.9% $6,03 $595.423 $1.297.370 0.45894582285588503
3112 USV
Atlas USV
USV
$5,68 0.1% 1.1% 1.6% 6.3% $4,31 $592.050 $592.050 1.0
3119 X
TaleX
X
$0,003925 0.8% 3.0% 13.6% 35.4% $113.255 $588.505 $3.923.365 0.15
3120 LLYX
Eli Lilly xStock
LLYX
$1.228,75 0.3% 0.4% 6.0% 10.9% $15.160,33 $587.345 $136.236.126 0.004311226448582825
3126 AAOION
Applied Optoelectronics (Ondo Tokenized)
AAOION
$129,23 0.5% 5.2% 0.6% 0.0% $106.080 $580.897 $579.717 1.0020352316545869
3140 WSI
WeSendit
WSI
$0,0006614 0.6% 2.2% 1.4% 10.1% $1.990,30 $573.169 $983.646 0.5826986565118549
3153 VLR
Velora
VLR
$0,0003377 1.8% 5.1% 9.4% 29.6% $158,87 $564.108 $675.322 0.8353169112191112
3157 LMCSWAP
Limocoin Swap
LMCSWAP
$0,0004786 0.5% 2.4% 6.6% 25.8% $349,82 $562.618 $789.958 0.7122127278466676
3125 METAL
Badmad Robots
METAL
$0,0008821 0.0% 7.9% 7.9% 18.2% $30,21 $560.859 $2.163.485 0.25923878106847603
3172 ZSWAP
ZygoSwap
ZSWAP
$0,0005547 0.4% 0.8% 1.7% 51.3% $41.925,97 $554.639 $554.639 1.0
3176 VCG
VCGamers
VCG
$0,006119 0.1% 2.9% 3.6% 8.3% $91,63 $550.705 $550.705 1.0
3185 ZYRA
BitcoinZK
ZYRA
$0,002189 2.9% 7.0% 199.6% 197.2% $2.748,12 $547.340 $2.189.360 0.25
3187 GGUSD
Good Game US Dollar
GGUSD
$0,9998 0.0% 0.1% 0.1% 0.0% $2.791,15 $545.973 $545.973 1.0
WBESC
Wrapped BESC
WBESC
$0,8736 1.4% 25.1% 6.8% 17.6% $6.231,80 $545.427 $545.419 1.0000144657678027
3190 CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0,0005448 1.0% 4.7% 6.8% 34.6% $11.794,94 $544.781 $544.781 1.0
3192 MEMES
memes will continue
MEMES
$0,0005434 0.3% 0.2% 25.7% 36.3% $974.271 $543.786 $543.786 1.0
3194 SPOTON
Spotify (Ondo Tokenized Stock)
SPOTON
$476,77 0.4% 2.3% 6.8% 4.5% $657.509 $543.239 $543.239 1.0
3191 GMM
Gamium
GMM
$0,00001106 0.8% 0.1% 6.4% 14.2% $7.954,95 $541.193 $552.633.685.827.916.500.000.000 9.7929732292e-19
3198 DTG
Defi Tiger
DTG
$0.081586 0.5% 13.5% 13.9% 17.7% $751,18 $540.080 $1.187.381 0.45484997958048917
3201 WBAI
WhiteBridge Network
WBAI
$0,001510 0.1% 0.3% 20.3% 28.1% $115.273 $539.156 $1.510.307 0.3569841290773988
3202 SIXP
Sixpack Token (SIXP)
SIXP
$0,007779 0.1% 0.1% 5.2% 29.1% $86.277,87 $538.929 $1.399.814 0.38499999999999995
3208 MNTC
MINATIVERSE
MNTC
$0,09747 6.4% 0.3% 18.4% 42.9% $1.437,81 $533.636 $1.008.791 0.5289854617377259
3210 CAS
Cashaa
CAS
$0,0007341 0.1% 0.1% 23.1% 16.9% $1,16 $532.865 $734.084 0.7258908582
3211 MEFAI
META FINANCIAL AI
MEFAI
$0,0009434 0.6% 6.1% 2.4% 18.6% $137.485 $532.263 $532.263 1.0
3213 UNGON
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11,46 0.2% 1.7% 4.0% 0.9% $57.257,23 $532.072 $532.072 1.0
3217 LTMNER
Mner Club
LTMNER
$0,6323 1.6% 2.0% 42.4% 14.1% $8.137,48 $530.976 $579.224 0.9167025113977121
3219 CRWDX
CrowdStrike xStock
CRWDX
$193,65 75.0% 74.7% 71.3% 74.7% $1.284,31 $530.795 $175.944.184 0.003016838783460003
WCC
Wrapped Canton Coin
WCC
$0,1416 0.1% 2.7% 6.1% 8.4% $81,18 $530.491 $530.491 0.9999999999999998
3222 3KDS
Three Kingdoms
3KDS
$0,0008977 0.0% 0.9% 2.4% 0.0% $87.042,75 $529.576 $897.586 0.59000001
3224 BLUM
Blum
BLUM
$0,001858 0.0% 0.2% 5.0% 42.7% $1.671.661 $529.413 $1.804.146 0.29344263743185206
3228 钻石
钻石 (Diamond)
钻石
$0,0005273 0.5% 4.5% 39.8% 80.7% $825,58 $526.928 $526.928 1.0
3232 NMX
Nominex
NMX
$0,002341 0.1% 0.1% 0.7% 3.2% $563,47 $524.416 $524.416 1.0
3234 VAULT
全新Lista股息金库
VAULT
$0,001244 0.7% 12.8% 8.5% 81.7% $4.309,37 $522.783 $522.783 1.0
3239 TAROT
Tarot V1
TAROT
$0,007687 0.1% 2.4% 2.8% 6.1% $1,72 $520.444 $768.750 0.6769999999999999
3247 GOUT
GOUT
GOUT
$0.055592 0.0% 1.3% 1.0% 13.0% $556,59 $514.487 $514.487 1.0
3244 SLAY
SatLayer
SLAY
$0,0008467 0.3% 3.7% 9.3% 23.6% $669,70 $513.680 $1.771.312 0.29000000000000004
3252 RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$23,37 1.1% 7.7% 8.7% 18.2% $82.121,86 $511.556 $511.556 1.0
3256 PUSSY
Pussy Financial
PUSSY
$0.052324 2.8% 8.9% 1.0% 15.0% $43,84 $507.845 $976.631 0.5199964989363921
BNIU
Backed NIU Technologies
BNIU
$3,17 0.0% 0.0% 0.0% 0.0% - $507.504 $507.504 1.0
3260 BIOFI
Biometric Financial
BIOFI
$0,00008133 1.1% 5.2% 5.0% 0.3% $52.575,09 $503.391 $810.382 0.6211776478660921
3265 XCX
Xeleb Protocol
XCX
$0,004632 1.0% 3.9% 38.7% 39.7% $408.998 $501.877 $4.634.137 0.1083
3263 SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$197,32 1.7% 8.2% 4.0% 0.0% $421.027 $501.286 $568.442 0.8818597983049736
3143 FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24,48 0.1% 0.0% 0.5% 0.1% $99,67 $499.682 $499.682 0.9999999999999997
FIRO
Binance-Peg Firo
FIRO
$0,7063 0.7% 3.7% 5.2% 18.0% $369,40 $499.299 $499.299 1.0
3270 RWAAN
Rawli Analytics
RWAAN
$0,00008609 2.0% 10.8% 4.8% 31.0% $8.254,34 $498.682 $731.158 0.6820446410722668
3272 WCHI
XAYA
WCHI
$0,008566 3.0% 7.1% 13.6% 12.0% $354,06 $498.564 $661.934 0.7531923013954841
3258 FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49,47 2.9% 3.7% 1.7% 0.4% $930,48 $497.263 $497.263 0.9999999999999993
3275 我是未来
我是未来 (I am the Future)
我是未来
$0,0004990 1.9% 13.1% 31.8% 26.0% $23.435,74 $496.653 $496.653 1.0
3273 ENPHON
Enphase Energy (Ondo Tokenized)
ENPHON
$44,70 0.2% 3.4% 3.8% 30.4% $64.523,94 $496.039 $496.039 0.9999999999999997
3278 MUBI
Multibit
MUBI
$0,0005211 0.1% 0.5% 2.2% 9.1% $90.095,73 $495.526 $521.606 0.95
3281 WBRL
Brazilian real
WBRL
$0,1913 0.0% 0.9% 0.1% 3.9% $974,51 $494.780 $494.780 1.0
3277 TRVL
Dtravel
TRVL
$0,0009435 3.0% 7.2% 15.5% 8.4% $99.240,59 $494.478 $943.482 0.5240985600679207
3282 ZAP
Zap
ZAP
$0,001073 2.0% 0.0% 16.6% 4.0% $278,74 $493.822 $558.234 0.8846153846153846
3284 MARAON
MARA Holdings (Ondo Tokenized Stock)
MARAON
$13,31 2.7% 1.5% 5.0% 6.9% $1.171.688 $489.184 $491.581 0.9951239668776816
3289 URAON
Global X Uranium ETF (Ondo Tokenized)
URAON
$43,81 3.3% 1.5% 1.5% 12.8% $74.202,67 $488.914 $499.258 0.9792810274824976
3292 WEFI
Wefi
WEFI
$0,01167 0.1% 0.2% 0.1% 0.9% $1.808,14 $488.741 $1.166.912 0.41883331999999995
3287 4EVER
4EVERLAND
4EVER
$0,0001507 1.4% 15.4% 86.6% 45.0% $179.302 $486.037 $1.503.572 0.32325520843139993
3293 VX
Visa xStock
VX
$353,46 0.0% 4.3% 6.7% 9.5% $3.990,04 $485.966 $93.430.383 0.005201370178079185
3294 CREDI
Credefi
CREDI
$0,0005995 1.1% 17.5% 20.8% 36.9% $59.270,59 $485.940 $563.444 0.8624460850998287
3296 雪球人生
雪球人生 (A Snowball Life)
雪球人生
$0,001004 1.3% 4.6% 33.1% 79.1% $5.902,43 $485.429 $485.429 1.0
3297 EVERETH
EverETH Reflect
EVERETH
$0.081404 0.5% 2.6% 4.7% 16.9% $1,73 $485.033 $691.758 0.7011599089667249
3298 DRAGON
DRAGON
DRAGON
$0,001212 0.5% 3.1% 2.6% 45.5% $482,28 $483.697 $808.662 0.5981448109870531
3300 KOX
Coca-Cola xStock
KOX
$82,89 0.4% 0.1% 2.0% 1.3% $10.431,61 $482.564 $108.348.619 0.004453811458697237
3089 AINU
Anon Inu
AINU
$0.099572 0.4% 0.8% 15.9% 5.7% $1,03 $479.588 $479.601 0.9999720545611979
3308 CHO
Choise.ai
CHO
$0,001399 0.9% 2.2% 1.3% 9.5% $51.516,02 $476.924 $1.397.991 0.3411499963192
3317 CREO
Creo Engine
CREO
$0,0006880 0.1% 0.4% 0.3% 14.9% $119.586 $473.993 $688.056 0.688886709
3196 FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59,37 0.5% 5.8% 5.8% 2.5% $96,63 $472.448 $472.448 1.0
3322 CEGON
Constellation Energy (Ondo Tokenized Stock)
CEGON
$242,63 2.5% 0.2% 11.0% 8.5% $723.434 $471.359 $471.117 1.0005127475793059
3329 BLOCK
Blockasset
BLOCK
$0,001497 0.2% 4.6% 12.4% 27.3% $2.102,65 $466.840 $466.840 1.0
3289 $SHIBK
ShibaKeanu
$SHIBK
$0.095249 1.4% 5.0% 9.9% 19.5% $118,86 $465.775 $465.775 1.0
3339 ATA
Automata
ATA
$0,0007871 7.3% 24.3% 3.6% 27.6% $109.245 $462.994 $787.683 0.5877920282579365
3345 SUP
Superp
SUP
$0,002629 0.7% 4.2% 20.9% 16.6% $46.875,32 $459.963 $2.628.360 0.175
3235 PROS
Prosper [OLD]
PROS
$0,008948 0.8% 2.9% 13.3% 32.5% $4,76 $459.902 $894.841 0.5139481499999999
3352 42
Semantic Layer
42
$0,003063 1.2% 3.0% 21.5% 35.8% $3.549,28 $458.359 $3.093.539 0.148166667
3352 PECH
PEPECASH
PECH
$0.084545 0.0% 2.0% 12.6% 10.9% $8,95 $454.539 $454.539 1.0
3358 MTRG
Meter Governance
MTRG
$0,01199 1.2% 14.0% 16.4% 39.3% $20.730,72 $454.263 $643.701 0.7057043691911868
3361 LUFFY
Luffy
LUFFY
$0.058783 2.3% 8.1% 6.0% 15.9% $388,76 $453.160 $474.287 0.9554561536434362
3275 AQUAGOAT
Aqua Goat
AQUAGOAT
$0.094525 0.0% 162.2% 142.1% 353.1% $0,008944 $452.530 $452.530 1.0
3366 SHIBSC
SHIBA BSC
SHIBSC
$0.094522 0.5% 3.1% 4.3% 16.1% $3,47 $451.855 $451.855 1.0
3324 SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$62.289,11 0.5% 6.9% 6.9% 24.3% $291,51 $445.754 $445.754 1.0
3375 ONDSON
Ondas Holdings (Ondo Tokenized)
ONDSON
$7,92 3.7% 3.7% 13.4% 36.8% $812.107 $441.853 $436.382 1.0125391166819626
3381 NSFW
Pleasure Coin
NSFW
$0.056741 1.0% 4.8% 0.7% 13.9% $1,15 $441.680 $465.101 0.9496414199855072
3387 PGX
Procter & Gamble xStock
PGX
$150,62 1.3% 1.8% 1.8% 8.1% $5.533,54 $439.120 $95.235.915 0.004610862490409817
3395 STAY
STAYNEX
STAY
$0,00001100 2.6% 14.4% 61.0% 69.1% $2.149.680 $435.457 $1.096.960 0.3969668061647826
Εμφανίζονται 1001 έως 1100 από 3330 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.