Νομίσματα: 17.407
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,203T $ 2.6%
Όγκος τις τελευταίες 24 ώρες: 90,608B $
Κυριαρχία:
Αέριο: 0.499 GWEI
Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
3383 DATA
Streamr
DATA
$0,0003266 0.0% 0.3% 4.2% 42.1% $4.483,05 $436.771 $436.771 1.0
3327 ARTH
ARTH
ARTH
$0,9876 0.0% 0.5% 0.5% 4.4% $1,40 $434.464 $434.464 1.0
3386 UNHX
UnitedHealth xStock
UNHX
$435,10 0.8% 0.6% 4.2% 15.0% $10.153,13 $433.565 $150.109.898 0.002888318838845587
3389 神马
神马
神马
$0,0004326 0.1% 18.4% 26.3% 59.7% $9.965,34 $432.571 $432.571 1.0
3390 ASX
ASX Capital
ASX
$0,05926 0.4% 5.2% 9.1% 13.2% $218,23 $432.401 $592.399 0.7299152675554752
3397 EQTY
EQTY
EQTY
$0,001474 0.4% 4.1% 5.4% 29.1% $11.737,76 $429.004 $429.004 1.0
3411 WALLI
Wallitelli
WALLI
$0,0004225 0.4% 2.2% 13.1% 73.2% $654.334 $422.178 $422.178 1.0
3417 MTRG
Meter Governance
MTRG
$0,01106 0.5% 2.1% 22.6% 47.3% $20.746,07 $419.123 $593.921 0.7056885806429418
3418 21M
21Million
21M
$0,02561 0.5% 1.9% 3.2% 19.7% $1.337,97 $419.039 $429.796 0.9749734929616476
3420 HAPI
HAPI
HAPI
$0,5097 0.1% 117.7% 134.2% 83.3% $1,12 $418.712 $418.712 1.0
3423 MUBARAKAH
Mubarakah
MUBARAKAH
$0,0004164 0.1% 2.0% 7.0% 11.8% $39.989,24 $417.011 $417.011 1.0
3424 DEUS
DEUS Finance
DEUS
$2,45 0.1% 4.8% 6.3% 13.3% $863,68 $415.556 $740.025 0.5615427200096482
3430 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 8.1% $3.647,86 $414.041 $679.372 0.6094468623572136
3431 ONDSON
Ondas Holdings (Ondo Tokenized)
ONDSON
$7,52 1.6% 7.7% 2.3% 44.4% $795.791 $413.824 $413.824 1.0
3434 JRT
Jarvis Reward
JRT
$0,0008392 1.5% 7.0% 1.5% 10.6% $1,66 $412.338 $474.136 0.8696612087824724
3435 LN
Lnfi Network
LN
$0,004756 2.1% 0.8% 2.8% 4.4% $18.778,20 $412.047 $4.756.226 0.08663322954700899
3437 XDOGE
Xdoge
XDOGE
$0.052067 0.1% 1.5% 0.7% 7.9% $2.330,39 $411.557 $411.557 1.0
3439 FAIR3
Fair and Free
FAIR3
$0,0004396 0.2% 0.2% 0.5% 15.0% $11.119,43 $411.354 $411.354 1.0
3440 FROG
Frodo the Virtual Samurai
FROG
$0,00008221 0.1% 2.2% 1.0% 18.3% $37,72 $411.012 $411.012 1.0
3441 GMEON
GameStop (Ondo Tokenized Stock)
GMEON
$23,16 0.7% 1.3% 7.8% 7.8% $402.715 $410.925 $410.925 0.9999999999999999
3446 HAPPY
Happy Cat
HAPPY
$0,0001229 0.2% 4.6% 19.0% 8.7% $52.194,52 $409.005 $409.005 1.0
3447 DCT
decapitaltoken
DCT
$0,1260 0.0% 0.4% 0.7% 1.5% $176,94 $408.606 $408.606 1.0
3451 WNDR
Wonderman Nation
WNDR
$0,008706 0.4% 2.7% 56.8% 37.3% $281,73 $406.557 $4.352.990 0.09339709121999999
3453 IBMX
International Business Machines xStock
IBMX
$287,17 2.1% 1.9% 11.0% 12.3% $51,94 $406.167 $91.278.724 0.004449748710591798
3457 BROCCOLI
Broccoli
BROCCOLI
$0,0004057 2.2% 2.2% 4.6% 20.5% $8,71 $405.652 $405.652 1.0
3462 KIN
Kindred Labs
KIN
$0,002742 6.5% 7.7% 10.2% 27.6% $2.980,98 $403.533 $2.741.622 0.1471875
3528 DZOO
Degen Zoo
DZOO
$0,0005880 0.4% 1.4% 2.0% 13.9% $29,82 $403.206 $586.072 0.6879810949844141
3374 WIFEDOGE
Wifedoge
WIFEDOGE
$0.0125359 0.1% 0.7% 2.4% 37.2% $2,28 $400.341 $400.341 1.0
3469 BDOGITO
BullDogito
BDOGITO
$0,001039 0.1% 1.5% 2.0% 18.4% $584,10 $398.658 $1.125.723 0.35413497563997415
3477 BOS
BitcoinOS
BOS
$0,00005201 0.8% 1.0% 20.1% 41.4% $49.364,59 $396.686 $1.082.039 0.3666095238095238
3478 NUSA
NUSA
NUSA
$4,08 0.1% 0.8% 0.5% 15.3% $339,08 $396.509 $477.163 0.8309722328590177
PBTC
pTokens BTC [OLD]
PBTC
$50.130,28 0.1% 6.2% 5.8% 16.7% $545,04 $394.728 $394.728 1.0
3483 IONQON
IonQ (Ondo Tokenized)
IONQON
$49,42 2.0% 8.7% 3.1% 29.4% $107.544 $394.057 $394.057 1.0
3488 COMMON
Common
COMMON
$0,0001320 0.2% 0.5% 4.9% 28.7% $375.070 $392.338 $1.320.073 0.2972091761
3490 MPON
MP Materials (Ondo Tokenized)
MPON
$54,17 1.3% 3.0% 2.3% 24.3% $722.568 $391.941 $391.941 1.0
3495 DINGER
Dinger
DINGER
$0.063899 0.2% 7.5% 0.3% 13.7% $35,71 $389.799 $389.799 1.0
3497 NUX
Peanut
NUX
$0,007784 2.6% 1.0% 4.1% 2.8% $1.483,33 $389.174 $389.174 1.0
3434  1COW
OneCOW
 1COW
$441.132 1.0% 0.2% 17.9% 0.0% $1,43 $388.923 $388.923 1.0
3501 AICELL
AICell
AICELL
$0,0003888 0.1% 1.9% 0.3% 13.3% $7,32 $388.789 $388.789 1.0
3502 BTGOON
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5,10 1.4% 5.2% 2.6% 13.5% $33.699,28 $388.710 $388.710 1.0
3512 WAR
Water Rabbit
WAR
$0,0004519 0.1% 4.8% 8.1% 41.3% $649,88 $384.272 $1.324.739 0.29007346497518754
3513 CYBRO
CYBRO
CYBRO
$0,001746 0.4% 0.0% 4.2% 15.8% $37.664,83 $383.939 $873.149 0.43971748025591495
3515 NBLU
Nuritopia
NBLU
$0,0001313 0.1% 1.4% 0.5% 25.1% $22.872,59 $382.242 $656.677 0.5820853276
3516 BSCPAD
BSCPAD
BSCPAD
$0,003734 0.2% 1.4% 0.1% 18.1% $33,75 $382.241 $655.649 0.5829965864413873
3519 YOU
Youwho
YOU
$0,0007797 0.0% 0.0% 0.0% 0.0% $5.874,61 $380.546 $5.657.939 0.06725878417981639
3523 HOTDOGE
HotDoge [OLD]
HOTDOGE
$0.0113798 0.1% 4.8% 9.3% 21.0% $2,72 $379.774 $379.774 1.0
3446 BFHT
BeFaster Holder Token
BFHT
$0,001270 1.0% 0.0% 4.2% 49.4% $40,75 $378.183 $378.183 1.0
3534 NIANNIAN
NianNian
NIANNIAN
$0,0004116 0.7% 9.5% 2.7% 9.8% $4.395,61 $377.013 $377.013 1.0
3536 ZIX
Coinzix Token
ZIX
$0,00007819 0.0% 22.1% 9.1% 237.4% $22.068,51 $376.930 $468.975 0.8037310234901223
3538 EVANA
EVANA
EVANA
$0,00003765 4.0% 28.8% 294.8% 450.7% $6.393,91 $376.497 $376.497 1.0
3539 DF
dForce
DF
$0,0003759 0.2% 2.8% 9.0% 1.1% $78,58 $375.784 $375.784 1.0
3557 BOOK
Book of Binance
BOOK
$0,001982 0.1% 2.7% 2.4% 24.3% $1.888,16 $367.059 $367.059 0.9999999999999999
3559 ZARO
ZARO Coin
ZARO
$0,0003664 0.1% 3.6% 3.2% 9.2% $65,17 $366.381 $366.381 1.0
3563 BSR
BinStarter
BSR
$0,006220 0.2% 1.7% 1.2% 15.6% $1.761,81 $363.205 $621.926 0.5840000000000001
3567 OK
Okcash
OK
$0,004053 0.0% 28.6% 4.4% 60.3% $29,64 $362.183 $425.523 0.851147976296507
3552 MOD
Modefi
MOD
$0,02252 0.2% 9.0% 9.0% 15.9% $7,06 $361.969 $495.330 0.7307620226831522
3532 BABYDOGECASH
Baby Doge Cash
BABYDOGECASH
$0.093565 0.2% 2.2% 4.5% 21.7% $2,20 $356.499 $356.499 1.0
3580 BCCOIN
BlackCardCoin
BCCOIN
$0,03564 1.1% 5.0% 1.7% 6.5% $59.754,60 $356.432 $2.495.022 0.14285713928571428
3587 PHB
Phoenix
PHB
$0,005406 3.8% 41.0% 51.8% 55.4% $408.965 $355.595 $355.595 1.0
3591 BBFT
Baby BFT
BBFT
$0,00008871 0.6% 34.9% 44.0% 1.0% $5.961,71 $354.884 $887.100 0.40005
WELEPHANT
Wrapped Elephant
WELEPHANT
$0,003832 0.0% 1.7% 1.7% 7.2% $76,44 $354.042 $354.042 1.0
3593 ZERC
zkRace
ZERC
$0,002945 3.3% 6.7% 37.6% 62.6% $4.496,21 $353.423 $353.423 1.0
3604 LITEON
Lumentum Holdings (Ondo Tokenized)
LITEON
$724,24 2.0% 9.7% 14.9% 0.0% $115.968 $351.205 $351.205 1.0
3662 BCMC
Blockchain Monster Hunt
BCMC
$0,0003471 0.5% 1.1% 36.1% 11.3% $33,38 $347.095 $347.095 1.0
3611 JPMX
JPMorgan Chase xStock
JPMX
$332,98 0.0% 0.1% 2.4% 8.3% $313,61 $345.066 $92.346.388 0.003736653036338928
3612 MAT
Matchain
MAT
$0,04745 1.6% 3.9% 16.4% 30.8% $750.067 $344.762 $4.768.497 0.0723
3566 EDN
Eden
EDN
$0,0001020 0.0% 0.4% 25.0% 34.4% $38,38 $344.145 $491.474 0.7002298477186781
3615 GEVON
GE Vernova (Ondo Tokenized)
GEVON
$1.098,39 1.5% 4.9% 0.0% 13.3% $96.073,09 $343.694 $343.694 0.9999999999999998
3619 PUP
PUP
PUP
$0,0003424 1.9% 7.5% 67.5% 75.1% $58.335,09 $342.315 $342.315 1.0
3622 SBETON
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5,34 1.8% 3.7% 16.1% 9.1% $154.815 $341.661 $341.661 1.0
3623 MCRT
MagicCraft
MCRT
$0,00006776 0.5% 2.9% 8.0% 17.5% $101.766 $341.404 $487.886 0.6997605433192117
3624 JNJX
Johnson & Johnson xStock
JNJX
$261,53 0.4% 3.4% 11.5% 16.6% $1.360,35 $341.390 $97.259.278 0.0035101038633985854
3626 BOB
BOB
BOB
$0,9982 0.1% 0.1% 0.0% 0.3% $1.078,43 $340.777 $340.777 1.0
3627 OSCRON
Oscar Health (Ondo Tokenized)
OSCRON
$31,89 2.4% 1.5% 11.8% 45.3% $291,09 $339.674 $339.674 1.0
3631 SURGE
Surge
SURGE
$0,0006935 0.2% 4.3% 2.1% 61.3% $47.172,69 $338.881 $691.595 0.49
3635 ADAPAD
ADAPad
ADAPAD
$0,0009102 0.1% 1.3% 6.2% 28.5% $2.170,57 $337.380 $337.782 0.9988118692297854
3637 BROCCOLI
Broccoli
BROCCOLI
$0,001826 2.3% 7.5% 41.1% 60.9% $10.063,79 $336.461 $336.461 1.0
3642 TTM
Tradetomato
TTM
$0,002528 0.2% 12.0% 5.8% 4.2% $784,82 $333.853 $2.527.865 0.13206909976362644
3643 $SKOL
Skol
$SKOL
$0,03335 0.2% 0.6% 4.3% 2.7% $1.012,70 $333.473 $333.473 1.0
3636 CONSCIOUS
Conscious Token
CONSCIOUS
$0,0007107 0.3% 5.0% 5.0% 63.9% $30,33 $332.850 $710.685 0.4683512739055826
3651 RWA
Xend Finance
RWA
$0,001646 12.7% 12.7% 12.2% 20.7% $3.125,79 $329.110 $329.110 1.0
3654 KOM
Kommunitas
KOM
$0,0001638 0.2% 4.9% 4.8% 96.1% $70,00 $327.675 $327.675 0.9999999999999997
3659 ALPA
Alpaca City
ALPA
$0,01878 0.0% 3.1% 11.5% 23.4% $1.306,18 $325.820 $498.538 0.653551854741332
3665 POOLX
Poolz Finance
POOLX
$0,05896 1.7% 1.8% 1.7% 27.1% $57.660,88 $324.284 $324.291 0.9999794887507757
3572 PINKM
PinkMoon
PINKM
$0.099682 0.3% 0.5% 5.7% 21.3% $64,21 $323.741 $968.202 0.3343735574117613
3669 VPAD
VLaunch
VPAD
$0,0006465 0.0% 2.3% 7.2% 17.1% $356,63 $323.260 $323.260 1.0
3674 UFI
PureFi
UFI
$0,003450 1.5% 8.1% 1.0% 19.5% $190,78 $322.460 $345.001 0.9346655286360339
3678 PEPEMUSK
PepeMusk
PEPEMUSK
$0,0003215 0.0% 0.1% 0.3% 17.5% $1.037,14 $321.474 $321.474 1.0
3679 XR
Xraders
XR
$0,004830 0.1% 0.2% 0.4% 3.4% $348.467 $321.473 $482.971 0.6656150599999999
3685 EMYC
E Money Network
EMYC
$0,001402 0.3% 6.3% 8.2% 31.4% $60.873,21 $319.585 $560.896 0.5697767279241288
3687 APPX
AppLovin xStock
APPX
$554,96 0.0% 2.0% 24.8% 6.5% $1.075,02 $318.401 $109.397.223 0.0029105055021653808
3693 BABI
Babylons
BABI
$0,003377 0.0% 0.0% 4.0% 20.6% $1.616,66 $316.938 $636.703 0.49777891843904276
3696 NFE
Edu3Labs
NFE
$0,0009093 0.0% 0.0% 0.0% 22.5% $1.917,74 $316.731 $818.351 0.38703599303934844
3697 1
Ucan fix life in1day
1
$0,0003167 0.1% 7.1% 7.9% 12.6% $1.050.806 $316.653 $316.653 1.0
3698 CAI
CharacterX
CAI
$0,01910 0.1% 5.1% 5.5% 12.6% $3.715,01 $316.468 $1.876.989 0.16860416
3702 KIND
Kind Cat Token
KIND
$0,0003404 0.5% 5.9% 9.0% 15.7% $1.679,82 $315.617 $319.974 0.9863818432445727
3703 GSX
Goldman Sachs xStock
GSX
$1.035,81 0.0% 0.6% 4.3% 3.3% $173,39 $315.378 $124.531.850 0.002532512658380693
YPRISM
YieldFi yPRISM
YPRISM
$1,00 0.0% 0.0% 0.0% 0.0% - $315.274 $17.118,72 1.0
3710 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 6.5% 7.1% 17.6% $731,01 $311.382 $76.705.918 0.0040594290832656425
3711 MGT
Moongate
MGT
$0,0005296 0.6% 3.9% 15.5% 119.2% $22.091,67 $311.342 $529.577 0.5879065412563641
Εμφανίζονται 1101 έως 1200 από 3330 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.