Νομίσματα: 17.362
Ανταλλακτήρια: 1.493
Κεφαλαιοποίηση: 2,223T $ 0.2%
Όγκος τις τελευταίες 24 ώρες: 48,322B $
Κυριαρχία:
Αέριο: 0.077 GWEI
Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
3599 PLANET
Planet Token
PLANET
$0.063701 10.2% 14.9% 72.1% 117.3% $53.219,25 $315.068 $370.037 0.8514500356495038
3602 BTCZ
BitcoinZ
BTCZ
$0,00002497 0.1% 0.1% 4.3% 15.8% $10.386,43 $314.773 $314.773 1.0
3606 POOLX
Poolz Finance
POOLX
$0,05698 1.8% 0.0% 1.7% 29.7% $55.022,92 $313.406 $313.412 0.9999794887507758
3614 RUSD
Reservoir rUSD
RUSD
$1,00 0.1% 0.2% 0.2% 4.8% $853,75 $312.205 $312.205 1.0
3706 VTION
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370,27 0.0% 0.6% 1.2% 1.1% $200,50 $310.223 $310.223 1.0
3616 TIMI
MetaArena
TIMI
$0,0008507 1.9% 8.1% 16.2% 5.0% $16.529,42 $309.702 $1.785.026 0.1735
3618 PEPEMUSK
PepeMusk
PEPEMUSK
$0,0003096 0.7% 1.2% 4.1% 12.4% $1.614,05 $309.557 $309.557 1.0
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309.307 $76.194.668 0.004059429083265642
3621 ORA
ORA Coin
ORA
$0,005486 1.6% 6.3% 24.1% 60.1% $107,25 $308.917 $1.828.453 0.16894999915894995
3622 ISP
Ispolink
ISP
$0,00003249 0.3% 39.0% 36.0% 35.1% $121.733 $308.913 $330.304 0.9352379169635509
3683 GSX
Goldman Sachs xStock
GSX
$1.001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304.807 $120.357.504 0.002532512658380693
3636 CSCOX
Cisco xStock
CSCOX
$114,20 0.0% 0.1% 1.1% 12.3% $140,47 $304.260 $112.692.109 0.0026999231431854244
3642 BALDOR
Baldor
BALDOR
$3,04 0.2% 0.0% 0.5% 9.8% $2.847,81 $303.249 $303.249 1.0
3668 DOGEMOON
Dogemoon
DOGEMOON
$0,00003028 0.0% 2.4% 3.5% 12.0% $2,09 $302.767 $302.767 1.0
3431 VSC
Vyvo Smart Chain
VSC
$0,00006425 0.0% 0.0% 63.9% 82.7% $4.756,24 $302.307 $1.285.890 0.23509542335381886
3686 MOMMYDOGE
Mommy Doge
MOMMYDOGE
$0.0127181 0.0% 2.8% 11.3% 23.7% $58,24 $301.615 $301.615 1.0
3650 LCR
Lucrar
LCR
$0,1110 0.1% 1.1% 2.6% 4.1% $1.882,73 $300.714 $11.101.593 0.02708742527778894
3659 EMPI
Emperor
EMPI
$0,01024 0.0% 0.2% 3.6% 2.2% $38,78 $298.245 $1.023.312 0.2914506
3650 BASHTANK
Baby Shark Tank
BASHTANK
$0.092980 0.0% 2.7% 6.4% 19.9% $4,53 $297.981 $297.981 1.0
3662 FATCAT
FAT CAT
FATCAT
$0.063495 0.0% 0.4% 3.1% 1.3% $15.783,64 $296.979 $296.979 1.0
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296.833 $101.986.850 0.002910505502165381
3667 STXON
Seagate (Ondo Tokenized)
STXON
$852,04 0.6% 0.6% 5.6% 6.1% $55.152,24 $294.954 $294.954 1.0
3711 AINU
Ainu
AINU
$0.0122934 0.0% 1.3% 5.4% 22.4% $1,19 $293.437 $293.437 1.0
3670 C4E
Chain4Energy
C4E
$0,002416 0.1% 0.4% 19.7% 37.4% $2,85 $293.436 $764.523 0.38381524955249524
3570 BCDT
EvidenZ
BCDT
$0,008494 0.0% 2.0% 12.4% 21.7% $6,91 $292.547 $346.847 0.843447382994123
3674 PAI
Panther AI
PAI
$0,004334 0.3% 0.3% 3.0% 10.5% $355.813 $291.814 $2.058.502 0.14176063646919926
3675 IRT
Infinity Rocket
IRT
$0,002561 0.5% 0.5% 2.8% 5.9% $17.136,03 $291.372 $512.292 0.5687611141221234
WONE
Wrapped One
WONE
$0,001907 0.3% 2.2% 92.7% 11.8% $53,66 $291.199 $291.199 1.0
3680 BIT
Biconomy Exchange Token
BIT
$0.051069 0.1% 0.9% 7.6% 11.9% $394.415 $289.914 $634.387 0.45699917754067726
3681 MARCO
Melega
MARCO
$0,0004007 0.0% 1.6% 16.6% 14.6% $800,17 $289.718 $400.652 0.7231176709862354
3679 SURGE
Surge
SURGE
$0,0005926 0.8% 6.1% 11.3% 54.0% $32.650,36 $289.642 $591.106 0.49
3773 AVG
Avocado DAO
AVG
$0,001892 0.3% 14.7% 12.4% 0.1% $368,37 $288.821 $1.892.099 0.1526456529505131
3685 DOGEVERSE
DogeVerse
DOGEVERSE
$0.051441 0.0% 0.4% 7.5% 3.6% $1.770,69 $288.233 $288.233 1.0
3741 VLXPAD
VelasPad
VLXPAD
$0,0006655 0.2% 608.5% 3.4% 24.4% $1,55 $287.870 $288.022 0.9994753307346065
3688 XOMON
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$139,53 0.1% 0.3% 0.3% 10.2% $1.035.132 $287.851 $287.851 0.9999999999999998
3687 FIGON
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21,43 0.0% 0.0% 15.9% 4.2% $57.483,04 $287.501 $287.501 0.9999999999999996
3689 ROOBEE
Roobee
ROOBEE
$0,00009003 0.1% 0.3% 0.1% 4.2% $59.384,99 $287.034 $486.158 0.5904129785767264
3689 LUD
Little Ugly Duck
LUD
$0.0192858 0.3% 1.4% 6.1% 17.6% $8,16 $285.842 $285.842 1.0
3694 AIW
Stability World AI
AIW
$0,0003791 0.0% 0.4% 5.6% 3.3% $778,80 $285.691 $3.790.573 0.07536872446628608
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2.545,41 $283.030 $111.051.371 0.0025486415268925404
3757 USDFI
USDFI
USDFI
$0,2826 0.5% 4.2% 9.2% 0.8% $4,34 $282.608 $282.608 1.0
3705 CARAT
Alaska Gold Rush
CARAT
$0,0003168 0.3% 5.6% 12.3% 52.8% $1.759,14 $281.762 $289.201 0.9742776382036648
3704 JM
JustMoney
JM
$0.054295 0.2% 2.8% 1.3% 1.0% $43,26 $281.761 $281.761 1.0
3748 LBLOCK
Lucky Block
LBLOCK
$0.052816 0.5% 0.5% 7.6% 61.9% $43,59 $281.562 $281.562 1.0
3707 OBI
Orbofi AI
OBI
$0,0001859 0.7% 2.9% 7.0% 18.0% $12.938,35 $281.184 $373.935 0.7519599995
3818 TRONPAD
TRONPAD
TRONPAD
$0,0003643 0.1% 2.2% 0.0% 13.4% $1,09 $278.743 $278.743 1.0
3715 BEFE
BEFE
BEFE
$0.052940 2.0% 0.7% 1.2% 4.9% $55.305,25 $278.276 $293.990 0.9465493905474932
3714 ZENIX
ZENIX
ZENIX
$0.055560 0.0% 5.1% 42.9% 65.0% $46,14 $277.998 $277.998 1.0
3718 PORT3
Port3 Network
PORT3
$0,0005644 0.3% 1.7% 10.8% 36.4% $4.516,96 $277.809 $564.408 0.4922132560881084
3722 FERMA
FERMA
FERMA
$0,02517 0.0% 0.7% 5.1% 1.5% $46.892,58 $276.911 $276.911 1.0
3780 OBOT
Obortech
OBOT
$0,001398 0.0% 0.2% 23.8% 26.4% $1,20 $276.104 $419.398 0.6583333333333334
3710 AI
Any Inu
AI
$0.066558 0.6% 0.6% 10.6% 0.3% $58.174,58 $275.584 $275.584 1.0
3734 HOD
HoDooi.com
HOD
$0,0002731 0.2% 1.4% 0.8% 63.5% $251,23 $273.061 $273.061 1.0
3820 ARCAS
Arcas
ARCAS
$0,003927 0.2% 2.3% 4.9% 15.0% $117,80 $272.643 $1.178.009 0.23144385999999997
3739 BABYKITTY
BabyKitty
BABYKITTY
$0.0192707 0.0% 1.8% 2.6% 11.6% $2,48 $270.580 $270.580 1.0
3742 PEPX
PepsiCo xStock
PEPX
$148,67 1.7% 0.4% 4.8% 4.9% $222,70 $270.168 $94.320.700 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269.499 $101.465.217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269.199 $130.346.326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268.703 $91.178.951 0.0029469886521996695
3743 GENE
Genopets
GENE
$0,002835 1.9% 6.4% 6.1% 15.6% $396,19 $268.698 $283.541 0.9476493109999999
3746 KUVI
Kuvi
KUVI
$0,005313 0.1% 2.2% 6.3% 78.9% $15.618,94 $268.285 $5.330.925 0.05032608027731096
3754 SYL
myDid
SYL
$0,00003437 0.1% 1.6% 0.4% 10.6% $21.622,57 $265.655 $337.520.093.398 7.870795633260964e-07
3840 RTIME
RecTime
RTIME
$0.086536 2.7% 2.2% 3.0% 23.5% $47,76 $265.165 $265.165 1.0
3750 AFC
Accel Finance Coin
AFC
$0,0002647 0.4% 1.0% 7.9% 34.8% $23,87 $264.651 $264.651 1.0
3760 ENF
enfineo
ENF
$0,004742 0.0% 0.0% 5.2% 22.6% $13.080,70 $264.220 $521.659 0.5064998482905549
3767 JUP
Jupiter Project
JUP
Αγορά
$0,0002625 0.7% 0.6% 21.9% 51.9% $23.086,14 $262.349 $262.349 1.0
3770 ABBVX
AbbVie xStock
ABBVX
$265,05 0.0% 0.6% 3.0% 17.9% $200,38 $261.116 $100.544.250 0.0025970292146231607
3774 VC
VinuChain
VC
$0,0002677 0.6% 0.7% 29.4% 13.7% $115.612 $261.026 $261.026 1.0
3755 SABAKA INU
Sabaka Inu
SABAKA INU
$0.092576 0.9% 0.0% 6.7% 13.3% $15,02 $257.569 $257.569 1.0
3784 KIND
Kind Cat Token
KIND
$0,0002767 0.3% 6.7% 15.0% 28.0% $1.031,40 $256.485 $260.024 0.9863892806316225
3785 GICAT
Giggle Cat
GICAT
$0,002563 0.0% 1.2% 0.6% 7.2% $205,96 $256.271 $256.271 1.0
3787 XWIN
xWIN Finance
XWIN
$0,01517 0.0% 0.3% 2.8% 12.7% $24,21 $256.142 $925.437 0.27677913823847206
3890 WULFON
Terawulf (Ondo Tokenized)
WULFON
$21,14 0.0% 0.2% 17.1% 20.3% $988,85 $255.809 $255.809 0.9999999999999997
3790 LIMO
Limoverse
LIMO
$0,001835 1.7% 2.9% 1.7% 7.7% $9.562,32 $255.051 $18.346.984 0.013901514318061829
3791 TAIX
TAIX
TAIX
$0,00002548 0.4% 0.4% 0.2% 7.5% $11.986,02 $254.805 $254.805 1.0
3795 LRCXON
Lam Research (Ondo Tokenized)
LRCXON
$363,45 0.4% 0.3% 4.0% 9.2% $405.590 $254.158 $254.158 1.0
3797 ABTX
Abbott xStock
ABTX
$96,23 0.0% 0.1% 1.7% 3.3% $109,80 $253.048 $71.805.113 0.0035241008643813673
3849 GRLC
Garlicoin
GRLC
$0,003670 0.4% 17.8% 6.3% 22.0% $1,26 $252.805 $253.202 0.9984318798120472
3812 RDT
Ridotto
RDT
$0,0009813 0.3% 56.8% 0.1% 19.8% $8,36 $251.735 $490.634 0.513080566
3827 RAVEN
Raven Protocol
RAVEN
$0,00005669 0.3% 2.3% 14.9% 5.3% $7,96 $251.523 $566.922 0.4436646536733111
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3.117,36 $251.430 $112.098.334 0.002242940685133574
3802 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001186 0.0% 1.9% 2.5% 1.3% $17,91 $250.827 $250.827 1.0
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248.373 $603.485.020 0.0004115642740052572
3813 BNBLION
BNB LION
BNBLION
$0.0112632 0.2% 2.5% 15.3% 15.2% $375,58 $246.641 $255.311 0.9660388578525567
3814 CATGIRL
Catgirl
CATGIRL
$0.0116915 0.0% 0.4% 10.5% 0.8% $23,70 $246.596 $254.279 0.9697857679709452
3816 CRTR
CReaToR
CRTR
$0,0006661 9.3% 13.7% 119.4% 64.8% $33.401,49 $246.318 $1.332.197 0.18489583333319043
3817 OWL
Owlto Finance
OWL
$0,0007464 0.8% 2.7% 5.6% 64.1% $136.693 $246.104 $1.491.542 0.165
3909 BABYBROCCOLI
Baby Broccoli
BABYBROCCOLI
$0,0002613 0.0% 7.0% 7.0% 13.9% $9,69 $244.680 $261.319 0.9363252048351515
3874 LEOPARD
Leopard
LEOPARD
$0.0122431 0.3% 0.1% 2.5% 4.9% $1,64 $243.079 $243.079 1.0
3840 DELABS
Delabs Games
DELABS
$0,0003211 0.0% 0.5% 10.4% 36.9% $10.836,37 $240.902 $963.223 0.2501
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240.101 $72.962.923 0.0032907291095658694
3842 THC
Transhuman Coin
THC
$0,00003515 0.0% 0.5% 5.0% 2.6% $57,67 $239.956 $239.956 0.9999997723799016
3963 GLXYON
Galaxy Digital (Ondo Tokenized)
GLXYON
$24,58 0.2% 1.0% 14.8% 15.4% $2.014,66 $239.353 $239.353 1.0
3847 TC
TTcoin
TC
$0,0001053 0.0% 3.0% 2.6% 12.3% $341.379 $238.670 $631.274 0.3780774205
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.1% 0.1% $411,93 $238.487 $238.487 1.0
3847 BPX
Black Phoenix
BPX
$0,00004117 0.0% 1.4% 3.0% 49.2% $143,98 $237.395 $326.355 0.7274114994182468
3834 SPORE
Spore
SPORE
$0.0118057 2.1% 1.8% 3.3% 0.1% $12,29 $237.297 $237.297 0.9999999999999999
3856 FIR
Fireverse
FIR
$0,0006628 1.0% 1.7% 16.4% 27.5% $6.534,31 $235.509 $662.796 0.355326658
3855 DOYR
DOYR
DOYR
$0,0002348 0.2% 3.2% 6.1% 1.1% $37.701,46 $235.471 $235.471 1.0
3860 TDOGE
τDoge
TDOGE
$0,002027 0.3% 0.4% 3.5% 7.3% $179,84 $234.361 $234.361 1.0
Εμφανίζονται 1201 έως 1300 από 3326 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.