Νομίσματα: 17.345
Ανταλλακτήρια: 1.493
Κεφαλαιοποίηση: 2,225T $ 0.1%
Όγκος τις τελευταίες 24 ώρες: 50,966B $
Κυριαρχία:
Αέριο: 0.101 GWEI
Απαλλαγείτε από τις διαφημίσεις
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
3872 DELABS
Delabs Games
DELABS
$0,0003158 0.8% 3.2% 7.8% 38.9% $6.318,46 $236.996 $947.604 0.2501
3874 LUNRON
Intuitive Machines (Ondo Tokenized)
LUNRON
$20,67 0.1% 0.6% 2.7% 38.1% $57.231,46 $236.413 $236.413 0.9999999999999997
3873 FIR
Fireverse
FIR
$0,0006652 0.6% 0.1% 16.7% 27.9% $6.532,88 $236.360 $665.191 0.35532665799999996
3875 TDOGE
τDoge
TDOGE
$0,002036 0.6% 0.2% 3.9% 6.5% $113,91 $235.957 $235.957 1.0
3879 DHRX
Danaher xStock
DHRX
$198,90 0.0% 0.2% 1.5% 5.3% $179,01 $234.196 $78.917.803 0.002967597690653294
3887 ALMANAK
Almanak
ALMANAK
$0,0008679 0.0% 0.3% 0.4% 45.5% $7.522,33 $233.296 $867.918 0.26880000000000004
3897 DOYR
DOYR
DOYR
$0,0002321 1.4% 2.0% 9.6% 9.7% $38.573,28 $232.951 $232.951 1.0
3888 ZMN
ZMINE
ZMN
$0,007593 0.1% 18.5% 23.3% 10.5% $921,65 $232.655 $887.103 0.26226402429931944
3892 RJV
Rejuve.AI
RJV
$0,0003757 3.0% 9.5% 8.6% 19.3% $20.521,91 $231.643 $376.621 0.615054929521955
3913 DONKEY
Donkey
DONKEY
$0,0002301 0.0% 11.9% 6.6% 18.7% $82.775,66 $231.467 $231.467 1.0
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231.447 $82.268.940 0.0028133002896765773
3893 WZRD
Wizardia
WZRD
$0,001849 0.2% 0.5% 43.2% 301.6% $49.884,66 $231.260 $554.425 0.41711741324444446
3894 JUP
Jupiter Project
JUP
Αγορά
$0,0002310 11.1% 0.6% 6.3% 339.0% $20.370,94 $231.202 $231.202 1.0
4000 AMCON
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1,89 2.0% 0.9% 9.7% 6.5% $184,05 $230.795 $230.795 0.9999999999999994
3954 DZOO
Degen Zoo
DZOO
$0,0005918 0.2% 0.7% 0.7% 4.2% $3,21 $230.337 $589.917 0.39045645749323016
4021 REVO
Revomon
REVO
$0,007680 0.0% 1.0% 1.5% 15.7% $214,32 $228.717 $353.297 0.6473801622181481
3909 CMCSAX
Comcast xStock
CMCSAX
$25,74 0.0% 0.0% 3.0% 1.8% $195,27 $228.687 $84.932.015 0.0026925918567763385
3911 SPACEMOON
SpaceMoon
SPACEMOON
$0,0002276 1.5% 12.2% 38.0% 0.0% $76.000,43 $228.041 $228.041 1.0
4036 ENTGON
Entegris (Ondo Tokenized)
ENTGON
$146,26 0.0% 1.3% 7.1% 0.0% $1.010,55 $227.782 $227.782 0.9999999999999998
3919 NIAO
NIAO
NIAO
$0.091079 1.0% 0.5% 2.1% 5.5% $202,45 $226.935 $226.935 1.0
3923 SVSA
Savanna Survival
SVSA
$0,001173 0.0% 0.0% 0.1% 1.8% $12,03 $224.997 $1.173.047 0.1918055553
4028 NIOON
NIO (Ondo Tokenized)
NIOON
$4,80 0.2% 0.3% 1.0% 16.5% $96,99 $222.443 $222.443 1.0
3936 ARIAIP
Aria
ARIAIP
$0,0006664 0.2% 1.2% 3.3% 21.0% $57,31 $222.061 $666.851 0.333
3938 TCAPY
TonCapy
TCAPY
$0.064007 0.0% 2.5% 1.6% 2.6% $21.983,50 $221.909 $221.909 1.0
3940 KT
KingdomX
KT
$0,0005681 5.5% 1.8% 35.7% 13.8% $1.085,94 $221.243 $598.557 0.3696267377000001
3950 RFOX
RFOX
RFOX
$0,0001136 0.1% 0.9% 15.3% 73.9% $14,62 $219.240 $225.971 0.9702151551251396
3955 OMNI
OmniCat
OMNI
$0.054796 0.3% 0.0% 10.4% 4.9% $330,98 $218.302 $218.302 1.0
3956 ACNX
Accenture xStock
ACNX
$140,18 0.4% 0.3% 6.6% 22.2% $278,13 $217.894 $55.419.745 0.003931698780784332
3959 ACS
ACryptoS [OLD]
ACS
$0,1295 0.5% 3.9% 2.8% 1.5% $4,20 $216.919 $216.919 0.9999999999999996
3964 HUNNY
Hunny Finance
HUNNY
$0,002554 2.1% 2.1% 4.0% 1.3% $1,03 $215.773 $255.948 0.8430356542391942
3967 BAKE
BakerySwap
BAKE
$0,0007455 1.1% 0.5% 4.7% 7.2% $1.092,76 $215.504 $546.055 0.39465616910520573
3969 PALLON
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$114,83 0.2% 0.0% 4.6% 4.0% $394.990 $215.148 $215.148 0.9999999999999994
3970 VPR
VaporFund
VPR
$0,0002540 0.4% 0.0% 3.7% 1.9% $11.221,70 $215.083 $254.066 0.8465669026020511
3971 CATX
CATX
CATX
$0.062146 2.6% 92.9% 1.8% 94.1% $18.125,40 $215.070 $215.070 1.0
4080 TEA
TeaFi Token
TEA
$0,0007114 0.0% 0.8% 6.1% 60.8% $1,86 $213.427 $213.427 1.0
3978 RFUEL
RioDeFi
RFUEL
$0,0006604 0.0% 1.3% 9.5% 6.9% $436,42 $213.353 $236.433 0.9023821213040554
4091 VTVON
Vanguard Value ETF (Ondo Tokenized)
VTVON
$220,82 0.0% 0.8% 0.6% 2.3% $19,98 $213.273 $213.273 1.0
3985 SNAP
Snappy
SNAP
$0,0002108 1.0% 1.5% 7.8% 8.3% $8,07 $211.169 $211.169 1.0
3988 DHV
DeHive
DHV
$0,04900 0.9% 3.7% 6.0% 6.6% $1.391,26 $210.163 $275.125 0.7638812324323284
3975 WAM
Wam
WAM
$0,0003089 0.0% 1.3% 27.4% 16.4% $2.647,91 $209.914 $308.933 0.679479421
4004 OPIUM
Opium
OPIUM
$0,01122 0.2% 1.0% 10.2% 4.0% $2,36 $206.195 $1.121.623 0.18383587745198668
4024 NB
Nubila Network
NB
$0,001127 0.2% 1.5% 7.2% 117.6% $11.424,15 $205.708 $1.117.976 0.18400000000000002
3983 CRP
CryptoPeso
CRP
$0,008943 0.5% 0.2% 0.3% 10.0% $31,34 $205.700 $205.700 1.0
4009 SOPH
SophiaVerse
SOPH
$0,0007865 1.5% 2.2% 8.3% 0.4% $486,32 $205.222 $788.832 0.260159822
4011 SHIBAAI
SHIBAAI
SHIBAAI
$0.093473 1.4% 2.7% 2.6% 16.8% $233,39 $205.146 $205.146 1.0
4163 CAKITA
ChubbyAkita
CAKITA
$0.0112050 0.1% 1.5% 1.8% 14.6% $17,60 $205.046 $205.046 1.0
4007 HAPI
HAPI
HAPI
$0,2499 2.8% 1.2% 13.9% 1.1% $113,57 $204.693 $204.693 1.0
3992 ELFI
ELYFI
ELFI
$0,004019 0.4% 0.6% 2.8% 0.3% $35,33 $204.589 $401.868 0.50909515
4019 $5SCAPE
5th Scape
$5SCAPE
$0,00004314 1.0% 2.7% 16.7% 33.9% $33,36 $204.527 $225.259 0.9079640910094031
4021 STARS
Stargaze
STARS
$0,00006918 0.3% 5.5% 1.2% 36.4% $498,17 $203.787 $206.879 0.9850580427735172
4028 TIFI
TiFi
TIFI
$0.081818 1.0% 1.9% 4.3% 3.6% $1,16 $202.299 $1.314.400 0.15390988351961116
4025 RGTION
Rigetti Computing (Ondo Tokenized)
RGTION
$18,07 0.2% 0.0% 1.5% 23.2% $101.592 $202.172 $202.172 1.0
4030 LB
LoveBit
LB
$0.061186 0.0% 27.2% 5.2% 27.2% $18.620,01 $201.984 $24.908.552 0.008109018636204762
4033 MAX
Mastercard xStock
MAX
$539,88 0.0% 0.0% 8.3% 14.0% $740,18 $201.453 $100.377.392 0.0020069578988559994
4034 PRZS
Perezoso
PRZS
$0.094780 1.8% 1.1% 4.7% 5.8% $51,29 $201.142 $201.142 1.0
4108 MARS
Metamars
MARS
$0,0008743 0.0% 173.6% 5.1% 63.4% $24,32 $199.950 $227.322 0.8795876438076923
4003 CDT
CheckDot
CDT
$0,02597 0.6% 3.8% 13.0% 9.6% $1.030,15 $199.451 $251.260 0.7938030841108157
4039 SHIBA
BitShiba
SHIBA
$0.091990 1.0% 1.0% 10.3% 2.0% $75,66 $199.423 $199.423 1.0
4043 ULTI
Ultiverse
ULTI
$0,00003343 0.4% 0.2% 12.0% 1.8% $441,62 $198.725 $334.516 0.594066425691
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198.276 $116.075.823 0.0017081551022162386
4046 FREE
FREEdom coin
FREE
$0.072471 0.1% 40.6% 47.4% 8.2% $40.438,54 $197.678 $247.099 0.7999949554614297
4047 TOWN
Alt.town
TOWN
$0,0002466 0.0% 1.3% 33.1% 50.5% $230.794 $197.660 $493.225 0.400750001
4051 BILION
Bilibili (Ondo Tokenized Stock)
BILION
$17,06 0.0% 0.3% 3.5% 6.2% $755.987 $197.346 $197.346 0.9999999999999992
4052 ROCKETFI
RocketFi
ROCKETFI
$0.063665 1.2% 15.0% 2.5% 10.0% $302,32 $196.666 $196.666 1.0
4053 MONEY
BESC MONEY
MONEY
$3,25 0.9% 9.7% 48.1% 31.6% $284,16 $196.344 $219.860 0.8930376089986857
4058 WMTX
Walmart xStock
WMTX
$115,44 2.0% 0.0% 5.8% 1.1% $2,51 $195.852 $99.983.802 0.0019588344634544944
4009 DPET
My DeFi Pet
DPET
$0,003897 0.0% 0.0% 2.4% 35.0% $131,63 $195.758 $389.724 0.5023
4072 AMKRON
Amkor Technology (Ondo Tokenized)
AMKRON
$71,12 0.5% 0.8% 9.3% 0.0% $54.845,08 $193.466 $193.466 0.9999999999999999
4212 DTC
TrumpCoin
DTC
$0.084114 0.4% 3.4% 5.3% 15.0% $41,63 $193.340 $193.340 1.0
4074 OOE
OpenOcean
OOE
$0,0003358 0.0% 2.8% 6.6% 25.9% $6.513,67 $192.945 $335.834 0.574525932
BHIGH
Backed HIGH € High Yield Corp Bond
BHIGH
$7,23 0.0% 0.0% 0.5% 1.1% - $192.538 $192.538 1.0
4088 $FYC
Five Year Cycle
$FYC
$0,0001909 2.0% 1.2% 571.9% 6523.6% $14.413,99 $191.227 $191.227 1.0
4089 HOGSCOIN
CryptoHog
HOGSCOIN
$0,0002387 2.2% 2.3% 8.3% 29.6% $40.639,28 $190.708 $238.687 0.7989884898679748
4087 MLT
Media Licensing Token
MLT
$0,001089 0.5% 0.3% 25.3% 90.9% $264,11 $190.671 $217.978 0.8747269796262438
4138 GAINS
Gains
GAINS
$0,003278 0.0% 1.0% 1.4% 18.1% $42,36 $190.488 $327.822 0.5810724123914736
4085 ONI
ONINO
ONI
$0,004582 0.6% 0.3% 1.9% 8.7% $33.599,07 $190.412 $457.595 0.416114880914021
4090 HONX
Honeywell xStock
HONX
$230,03 0.0% 0.5% 2.4% 2.0% $67,90 $189.566 $88.435.865 0.0021435451640591423
4091 EGP
Eigenpie
EGP
$0,03275 0.2% 0.0% 9.7% 29.8% $8,92 $189.533 $327.545 0.5786462795545155
4216 AXTION
AXT (Ondo Tokenized)
AXTION
$59,46 0.3% 0.4% 14.4% 0.0% $1.027,86 $189.369 $189.369 0.9999999999999999
4095 SHICO
ShibaCorgi
SHICO
$0.0162952 1.0% 1.8% 4.8% 5.2% $272,69 $188.691 $188.992 0.9984080822113891
4099 FPS
web3war
FPS
$0,002144 0.0% 16.7% 47.5% 27.1% $7.164,33 $187.989 $321.633 0.5844842169010158
4106 MRNAON
Moderna (Ondo Tokenized)
MRNAON
$80,04 0.0% 0.0% 20.0% 57.8% $595.997 $186.459 $186.459 1.0
4107 WARS
Argentine Peso
WARS
$0,0006406 0.6% 0.4% 1.0% 4.3% $2.703,44 $186.420 $186.420 1.0
3937 MINTME
MintMe.com Coin
MINTME
$0,0003398 0.0% 13.4% 55.4% 55.5% $63,47 $185.247 $185.247 1.0
4210 DAFI
Dafi Protocol
DAFI
$0,00008205 0.6% 9.8% 7.7% 12.7% $31,11 $184.607 $184.607 1.0
4124 BCRE
BCREPE
BCRE
$0,0003922 0.1% 3.6% 8.6% 18.6% $1.223,65 $184.004 $392.239 0.4691123099967891
4125 TOPAZ
Topaz
TOPAZ
$0,002611 0.1% 17.0% 9.8% 0.0% $21.491,31 $184.002 $1.593.688 0.1154566110390508
4123 MARS
Mars
MARS
$0.064377 0.5% 0.5% 9.0% 25.6% $25.997,64 $183.705 $183.705 1.0
4131 HATCHY
HatchyPocket
HATCHY
$0,0001833 0.0% 0.6% 1.6% 4.6% $8,35 $183.292 $183.292 1.0
4132 PHT
Phoenix Token
PHT
$0,02789 0.2% 1.5% 10.9% 2.1% $402,87 $183.289 $267.340 0.6856036535169409
4137 DOMI
Domi
DOMI
$0,0003730 0.0% 1.7% 2.3% 19.3% $95,92 $182.602 $373.024 0.48951818080597526
4138 STBU
Stobox Token
STBU
$0,001460 0.0% 36.5% 64.9% 64.3% $229,66 $182.499 $218.998 0.8333333333333333
4139 CAT
Catcoin (ETH)
CAT
$0.0101738 0.2% 0.6% 11.7% 6.8% $56,22 $182.475 $182.475 1.0
4200 AQUAGOAT
Aqua Goat
AQUAGOAT
$0.091812 0.4% 60.0% 59.9% 81.4% $1,37 $181.177 $181.177 1.0
4153 EGL
Eaglecoin
EGL
$0,0001796 0.6% 11.1% 0.5% 0.0% $20.922,30 $179.964 $179.964 1.0
4199 DERI
Deri Protocol
DERI
$0,0009621 2.8% 2.9% 8.8% 5.6% $128,13 $178.768 $473.831 0.3772826853915585
IBTC
iBTC Network
IBTC
$53.855,61 0.1% 4.6% 3.8% 26.4% $31,73 $178.758 $178.758 1.0
4168 AGA
AGA
AGA
$0,03948 2.3% 1.5% 2.6% 0.6% $1,66 $177.996 $177.996 1.0
4167 MTC
Moonft
MTC
$0,001780 0.0% 10.7% 13.9% 2.5% $34.147,70 $177.965 $177.965 1.0
4173 MASA
Masa
MASA
$0,0002178 1.0% 0.9% 6.7% 3544.4% $225,45 $177.004 $321.356 0.5508025482075258
Εμφανίζονται 1301 έως 1400 από 3326 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.