Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση
Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493 |
DUSK
DUSK
|
$0,07573 | 1.6% | 0.4% | 6.0% | 36.5% | $4.401.082 | $37.870.595 | $37.870.595 | 1.0 | |||
| 495 |
Mask Network
MASK
|
$0,3772 | 0.1% | 1.2% | 0.9% | 14.5% | $5.999.417 | $37.751.011 | $37.751.011 | 1.0 | |||
| 498 |
Circle xStock
CRCLX
|
$62,67 | 0.1% | 16.3% | 17.2% | 43.7% | $13.498.540 | $37.656.488 | $188.774.837 | 0.19947832450218503 | |||
pumpBTC
PUMPBTC
|
$57.771,24 | 0.1% | 5.6% | 5.6% | 24.1% | $11,71 | $37.608.596 | $37.608.596 | 1.0 | ||||
| 501 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$735,94 | 0.0% | 1.0% | 2.4% | 0.9% | $949.704 | $37.493.458 | $37.493.458 | 1.0 | |||
| 503 |
Sushi
SUSHI
|
$0,1535 | 0.8% | 0.8% | 8.2% | 28.3% | $9.333.237 | $37.284.914 | $44.739.702 | 0.8333742255427423 | |||
| 502 |
BurnedFi
BURN
|
$3,03 | 0.3% | 1.4% | 10.4% | 17.8% | $88.734,83 | $37.218.995 | $37.218.995 | 1.0 | |||
| 504 |
CROSS
CROSS
|
$0,08264 | 0.2% | 2.2% | 5.6% | 16.4% | $2.120.854 | $37.073.857 | $81.432.225 | 0.45527255384450127 | |||
| 507 |
Fabric Protocol
ROBO
|
$0,01654 | 0.9% | 3.6% | 14.1% | 13.6% | $6.893.269 | $36.894.095 | $165.370.215 | 0.2231 | |||
| 505 |
Succinct
PROVE
|
$0,1891 | 0.3% | 4.0% | 2.4% | 16.8% | $7.480.818 | $36.876.038 | $189.107.887 | 0.195 | |||
Bridged NXPC
NXPC
|
$0,2658 | 0.0% | 1.2% | 9.0% | 37.4% | $153,86 | $36.526.409 | $36.526.409 | 0.9999999999999998 | ||||
| 511 |
Eurite
EURI
|
$1,14 | 0.0% | 1.9% | 0.2% | 2.2% | $16.957.480 | $36.287.876 | $36.287.876 | 0.9999999999999998 | |||
| 510 |
SQD
SQD
|
$0,03359 | 0.3% | 0.3% | 10.2% | 4.5% | $3.907.152 | $36.235.070 | $44.541.324 | 0.8135157834514116 | |||
| 512 |
Non-Playable Coin
NPC
|
$0,004463 | 0.2% | 1.9% | 8.5% | 20.0% | $3.864.277 | $35.915.881 | $35.915.881 | 1.0 | |||
| 514 |
Aegis YUSD
YUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $11.527,69 | $35.843.146 | $35.843.146 | 1.0 | |||
| 520 |
ZEROBASE
ZBT
|
$0,1258 | 1.3% | 20.1% | 17.1% | 2.0% | $37.027.168 | $35.490.002 | $126.096.774 | 0.2814505183011935 | |||
| 522 |
Sahara AI
SAHARA
|
$0,01005 | 0.2% | 5.8% | 18.7% | 70.1% | $17.647.831 | $35.180.925 | $100.768.851 | 0.3491250000000001 | |||
| 527 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,45 | 0.0% | 4.8% | 4.7% | 30.6% | $881.489 | $34.771.046 | $34.771.046 | 0.9999999999999996 | |||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
| 531 |
OpenLedger
OPEN
|
$0,1592 | 0.3% | 4.8% | 10.2% | 18.8% | $9.273.600 | $34.309.109 | $159.207.000 | 0.2155 | |||
| 533 |
Ankr Network
ANKR
|
$0,003375 | 1.0% | 1.4% | 4.5% | 27.5% | $7.290.276 | $33.847.652 | $33.847.652 | 1.0 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$198,64 | 0.2% | 1.7% | 1.1% | 7.8% | $7.662.845 | $33.267.295 | $187.338.377 | 0.1775786431429431 | |||
| 537 |
Zest Protocol
ZEST
|
$0,2278 | 0.6% | 2.4% | 14.8% | 65.3% | $5.613.107 | $33.252.580 | $227.757.396 | 0.146 | |||
| 539 |
Vana
VANA
|
$1,08 | 1.0% | 6.0% | 0.1% | 23.1% | $3.028.654 | $33.245.722 | $129.528.788 | 0.25666666666666665 | |||
| 540 |
GAL (migrated to Gravity - G)
GAL
|
$0,2592 | 0.3% | 0.4% | 57.6% | 25.2% | $5,39 | $33.111.380 | $51.838.048 | 0.6387466559367215 | |||
| 542 |
Unipoly
UNP
|
$0,1177 | 0.1% | 1.3% | 6.5% | 23.4% | $169.743 | $32.854.048 | $117.659.448 | 0.27923 | |||
| 543 |
World Mobile Token
WMTX
|
$0,03875 | 0.4% | 3.3% | 2.6% | 8.7% | $1.650.291 | $32.780.409 | $76.960.627 | 0.425937391 | |||
| 549 |
Nasdaq xStock
QQQX
|
$735,05 | 0.1% | 1.3% | 2.7% | 1.3% | $1.522.228 | $32.481.590 | $187.046.853 | 0.1736548308571461 | |||
| 558 |
Spacecoin
SPACE
|
$0,005808 | 0.4% | 5.0% | 13.3% | 8.5% | $2.272.203 | $31.813.902 | $121.961.564 | 0.26085186993634263 | |||
Binance-Peg Litecoin
LTC
|
Αγορά
|
$42,65 | 0.5% | 0.6% | 2.2% | 17.8% | $1.206.430 | $31.778.412 | $31.778.412 | 1.0 | |||
| 564 |
FOLKS
FOLKS
|
$1,87 | 0.4% | 12.1% | 21.4% | 32.4% | $1.915.916 | $31.270.587 | $93.704.993 | 0.33371313906741995 | |||
| 565 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.3% | 1.7% | $44.216,01 | $31.215.938 | $31.215.938 | 1.0 | |||
| 566 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$295,00 | 0.5% | 5.8% | 5.1% | 43.9% | $2.390.810 | $31.071.515 | $31.071.515 | 1.0 | |||
Binance-Peg DAI
DAI
|
Αγορά
|
$0,9967 | 0.0% | 0.1% | 0.0% | 2.0% | $153.451 | $30.998.634 | $30.998.634 | 0.9999999999999999 | |||
| 579 |
PumpMeme
PM
|
$0,9427 | 0.1% | 1.3% | 5.7% | 19.4% | $123.941 | $30.174.928 | $94.273.038 | 0.32008014999999995 | |||
| 582 |
Rekt
REKT
|
$0.077123 | 0.6% | 0.7% | 1.1% | 40.7% | $591.967 | $29.941.999 | $29.941.999 | 1.0 | |||
| 581 |
Everything
EV
|
$0,0002992 | 0.0% | 0.6% | 11.2% | 37.8% | $3.601,04 | $29.878.305 | $29.878.305 | 1.0 | |||
| 583 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.136,04 | 0.3% | 0.0% | 6.3% | 0.0% | $6.457.583 | $29.777.894 | $29.777.894 | 1.0 | |||
| 600 |
Wiki Cat
WKC
|
$0.075326 | 0.4% | 6.1% | 8.9% | 14.2% | $175.274 | $28.602.488 | $44.581.677 | 0.6415749663572118 | |||
| 604 |
Irys
IRYS
|
$0,01407 | 0.5% | 2.9% | 7.2% | 38.7% | $4.218.340 | $28.134.225 | $140.671.126 | 0.19999999999999998 | |||
| 603 |
NKYC Token
NKYC
|
$7,03 | 0.0% | 0.3% | 1.1% | 14.0% | $258.975 | $28.122.518 | $28.122.518 | 1.0 | |||
| 607 |
SpaceX xStock
SPCXX
|
$170,30 | 0.3% | 4.4% | 10.1% | 0.0% | $10.052.740 | $27.898.078 | $211.086.425 | 0.1321642462721228 | |||
| 613 |
Orbs
ORBS
|
$0,005524 | 2.1% | 8.5% | 8.3% | 30.1% | $1.920.808 | $27.418.061 | $55.237.154 | 0.49636990230173006 | |||
| 615 |
Dogelon Mars
ELON
|
$0.072738 | 0.4% | 1.5% | 9.6% | 23.1% | $5.884.828 | $27.384.624 | $27.384.624 | 1.0 | |||
| 618 |
DEAPCOIN
DEP
|
$0,0009790 | 0.1% | 1.2% | 5.0% | 8.8% | $67.224,45 | $27.140.536 | $29.261.328 | 0.9275223302890091 | |||
| 622 |
ChangeNOW
NOW
|
$0,3209 | 0.5% | 0.1% | 3.9% | 24.5% | $2.434,67 | $26.796.495 | $64.159.278 | 0.4176558033269081 | |||
| 628 |
Backed CSPX Core S&P 500
BCSPX
|
$731,07 | 0.3% | 24.3% | 21.5% | 2.5% | $1,11 | $26.587.632 | $26.587.632 | 1.0 | |||
Lorenzo stBTC
STBTC
|
$82.380,25 | 0.4% | 29.8% | 29.8% | 5.2% | $11,46 | $26.527.710 | $26.527.710 | 1.0 | ||||
| 630 |
SWFTCOIN
SWFTC
|
$0,002646 | 0.0% | 2.1% | 5.6% | 18.3% | $510.952 | $26.497.093 | $26.497.093 | 1.0 | |||
| 632 |
Lumia
LUMIA
|
$0,1102 | 2.0% | 5.9% | 12.5% | 4.9% | $2.453.857 | $26.360.813 | $26.360.813 | 1.0 | |||
| 633 |
Anoma
XAN
|
$0,01052 | 1.1% | 12.3% | 4.4% | 3.5% | $5.877.110 | $26.321.181 | $105.284.724 | 0.25 | |||
| 634 |
Neiro
NEIRO
|
$0,00006242 | 1.2% | 0.3% | 1.1% | 22.3% | $4.231.408 | $26.280.988 | $26.280.988 | 1.0 | |||
| 636 |
Hyperlane
HYPER
|
$0,07702 | 0.5% | 4.3% | 0.4% | 16.9% | $459.959.392 | $26.032.747 | $62.148.785 | 0.4188778071451738 | |||
| 639 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.5% | 0.0% | 0.3% | $28.836,21 | $25.942.617 | $64.856.542 | 0.4 | |||
| 642 |
Glidr
GLIDR
|
$0,9364 | 0.2% | 0.6% | 5.2% | 19.6% | $75.985,38 | $25.808.251 | $93.638.063 | 0.2756171 | |||
| 647 |
ALEO
ALEO
|
$0,02070 | 0.1% | 8.0% | 20.7% | 47.4% | $1.179.894 | $25.465.075 | $41.820.493 | 0.6089137869474016 | |||
| 650 |
MicroStrategy xStock
MSTRX
|
$87,94 | 0.7% | 4.0% | 16.0% | 44.8% | $1.840.459 | $25.287.643 | $102.335.537 | 0.2471051943955436 | |||
| 653 |
OpenGradient
OPG
|
$0,1317 | 2.2% | 0.4% | 26.6% | 24.4% | $34.175.658 | $25.031.882 | $131.746.749 | 0.19 | |||
| 657 |
Merlin Chain
MERL
|
$0,01893 | 1.2% | 0.0% | 7.3% | 32.7% | $2.926.256 | $24.899.504 | $39.796.359 | 0.6256729199999999 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$356,39 | 0.1% | 0.6% | 2.3% | 6.2% | $19.386.491 | $24.792.594 | $177.598.065 | 0.13959946272802878 | |||
| 659 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$356,40 | 0.0% | 0.7% | 2.5% | 6.1% | $2.225.424 | $24.732.418 | $24.732.418 | 1.0 | |||
| 660 |
Stargate Finance
STG
|
$0,1751 | 0.3% | 7.8% | 4.6% | 53.1% | $16.233.148 | $24.697.357 | $24.697.357 | 1.0 | |||
| 661 |
MVL
MVL
|
$0,0008755 | 1.1% | 2.5% | 6.6% | 29.3% | $969.270 | $24.332.677 | $26.255.490 | 0.9267652954366666 | |||
| 662 |
Giggle Fund
GIGGLE
|
$24,33 | 0.7% | 1.5% | 7.0% | 28.4% | $6.150.994 | $24.329.557 | $24.329.557 | 1.0 | |||
| 663 |
Acurast
ACU
|
$0,07870 | 1.0% | 2.1% | 1.5% | 14.4% | $2.620.645 | $24.180.313 | $80.304.658 | 0.3011072292617479 | |||
| 664 |
Gravity (by Galxe)
G
|
$0,003338 | 0.5% | 2.7% | 14.1% | 3.5% | $12.205.038 | $24.135.427 | $40.043.847 | 0.6027250000000001 | |||
| 665 |
Ryze
RYZE
|
$0,09121 | 0.1% | 0.4% | 2.8% | 26.1% | $3.005,07 | $24.059.667 | $35.087.124 | 0.6857121463119241 | |||
| 668 |
Based
BASED
|
$0,1016 | 2.9% | 31.8% | 4.5% | 43.8% | $53.116.540 | $23.895.837 | $101.684.413 | 0.23500000000000001 | |||
| 666 |
IOST
IOST
|
$0,0006994 | 0.8% | 0.4% | 5.3% | 32.1% | $5.907.862 | $23.858.217 | $23.858.217 | 1.0 | |||
|
Binance-Peg NEAR Protocol
NEAR
|
Αγορά
|
$1,84 | 1.9% | 0.6% | 6.7% | 22.3% | $84.290,11 | $23.764.497 | $23.764.497 | 1.0 | |||
| 677 |
Starpower
STAR
|
$0,1263 | 0.1% | 1.3% | 18.2% | 29.3% | $174.730 | $23.486.946 | $69.817.157 | 0.336406501781441 | |||
| 676 |
Open Campus
EDU
|
Αγορά
|
$0,02969 | 0.4% | 2.8% | 4.2% | 35.2% | $5.543.598 | $23.482.258 | $29.655.166 | 0.79184375 | ||
| 679 |
Euler
EUL
|
$0,9809 | 1.1% | 5.2% | 2.1% | 25.8% | $2.605.736 | $23.443.492 | $26.657.890 | 0.8794203975861279 | |||
| 682 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,14 | 0.0% | 0.6% | 6.1% | 23.4% | $3.077.695 | $23.190.335 | $23.190.335 | 1.0 | |||
| 685 |
INFINIT
IN
|
$0,06632 | 2.4% | 43.7% | 19.0% | 30.6% | $91.201.596 | $23.034.483 | $66.753.328 | 0.34506868300000004 | |||
| 686 |
GMT
GMT
|
$0,007400 | 0.5% | 1.0% | 5.6% | 29.0% | $5.295.757 | $23.017.901 | $37.535.956 | 0.6132227125137377 | |||
| 687 |
Naoris Protocol
NAORIS
|
$0,03828 | 0.9% | 0.7% | 10.7% | 10.2% | $1.017.276 | $22.911.698 | $152.933.273 | 0.149815 | |||
| 689 |
CYBER
CYBER
|
$0,3375 | 0.5% | 2.5% | 4.0% | 27.5% | $9.735.545 | $22.682.420 | $33.731.365 | 0.6724430043333334 | |||
| 739 |
MyOnion.fun
$ONION
|
$0,03186 | 0.9% | 7.0% | 202043.1% | 215549.2% | $1.186,70 | $22.302.735 | $31.861.050 | 0.7 | |||
| 698 |
Collect on Fanable
COLLECT
|
$0,04093 | 1.3% | 3.2% | 10.2% | 27.5% | $5.295.191 | $21.972.675 | $122.752.374 | 0.179 | |||
| 707 |
CARV
CARV
|
$0,03538 | 1.5% | 3.9% | 6.5% | 31.4% | $8.338.260 | $21.565.948 | $35.377.138 | 0.609601253 | |||
| 709 |
Kyber Network Crystal
KNC
|
$0,1075 | 0.4% | 0.4% | 3.4% | 23.0% | $3.341.595 | $21.517.052 | $25.920.539 | 0.8301158907571371 | |||
| 712 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,2286 | 0.6% | 2.2% | 9.4% | 42.7% | $768.010 | $21.355.006 | $22.741.493 | 0.9390327169650631 | ||
| 717 |
Orizon
ORI
|
$54,80 | 1.5% | 2.3% | 1.2% | 0.4% | $321.669 | $21.305.179 | $21.304.603 | 1.000027041938048 | |||
| 715 |
OlaXBT
AIO
|
$0,09215 | 0.3% | 0.0% | 24.2% | 3.8% | $1.092.017 | $21.246.275 | $92.274.811 | 0.23025 | |||
| 716 |
BSquared Network
B2
|
$0,5107 | 2.9% | 1.6% | 4.7% | 12.5% | $9.784.998 | $21.214.059 | $107.229.714 | 0.19783749999999997 | |||
| 721 |
SentismAI
SENTIS
|
$0,1075 | 0.5% | 0.4% | 2.9% | 26.6% | $1.181.834 | $21.066.924 | $107.484.307 | 0.196 | |||
| 736 |
WOO
WOO
|
$0,01079 | 0.7% | 0.3% | 10.3% | 35.4% | $2.807.339 | $20.379.351 | $20.379.351 | 1.0 | |||
| 740 |
Cartesi
CTSI
|
$0,02185 | 0.4% | 0.7% | 3.8% | 25.1% | $2.938.942 | $20.154.398 | $21.853.989 | 0.9222297317900138 | |||
| 739 |
Prom
PROM
|
$1,10 | 0.5% | 2.8% | 5.4% | 7.6% | $634.955 | $20.147.353 | $21.251.318 | 0.9480519480519479 | |||
| 742 |
Intel (Ondo Tokenized Stock)
INTCON
|
$138,67 | 0.4% | 4.3% | 3.8% | 19.3% | $935.918 | $20.055.742 | $20.055.742 | 1.0 | |||
| 746 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,60 | 0.3% | 2.0% | 0.6% | 0.3% | $863.431 | $19.934.149 | $19.934.149 | 1.0 | |||
Binance-Peg Bitcoin Cash
BCH
|
Αγορά
|
$206,47 | 1.6% | 3.8% | 6.9% | 31.1% | $13.185,86 | $19.924.656 | $19.924.656 | 1.0 | |||
| 750 |
MYX Finance
MYX
|
$0,09120 | 1.4% | 12.6% | 10.4% | 66.3% | $12.032.596 | $19.810.873 | $91.189.734 | 0.21724893969000006 | |||
| 751 |
ONFA
OFT
|
$0,1839 | 2.2% | 2.1% | 8.0% | 41.1% | $47.667,68 | $19.725.778 | $50.661.460 | 0.3893645686211678 | |||
| 754 |
DODO
DODO
|
$0,01958 | 3.7% | 4.0% | 23.2% | 9.4% | $14.252.046 | $19.620.111 | $19.620.111 | 1.0 | |||
| 759 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$415,36 | 0.1% | 1.2% | 8.6% | 3.9% | $2.927.877 | $19.530.216 | $19.530.216 | 1.0 | |||
| 761 |
OKZOO
AIOT
|
$0,05514 | 1.8% | 11.1% | 9.9% | 8.8% | $1.554.632 | $19.467.172 | $55.108.753 | 0.3532501 | |||
| 760 |
Sign
SIGN
|
$0,008151 | 0.5% | 2.5% | 6.9% | 30.8% | $4.598.107 | $19.464.554 | $81.555.394 | 0.23866666660000002 | |||
| 766 |
Yei Finance
CLO
|
$0,1485 | 0.3% | 2.1% | 42.1% | 69.1% | $11.926.196 | $19.208.111 | $148.784.749 | 0.1291 | |||
Εμφανίζονται 201 έως 300 από 3332 αποτελέσματα
Σειρές