Νομίσματα: 17.429
Ανταλλακτήρια: 1.488
Κεφαλαιοποίηση: 2,126T $ 0.4%
Όγκος τις τελευταίες 24 ώρες: 77,215B $
Κυριαρχία:
Αέριο: 0.072 GWEI
Απαλλαγείτε από τις διαφημίσεις
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
493 DUSK
DUSK
DUSK
$0,07573 1.6% 0.4% 6.0% 36.5% $4.401.082 $37.870.595 $37.870.595 1.0
495 MASK
Mask Network
MASK
$0,3772 0.1% 1.2% 0.9% 14.5% $5.999.417 $37.751.011 $37.751.011 1.0
498 CRCLX
Circle xStock
CRCLX
$62,67 0.1% 16.3% 17.2% 43.7% $13.498.540 $37.656.488 $188.774.837 0.19947832450218503
PUMPBTC
pumpBTC
PUMPBTC
$57.771,24 0.1% 5.6% 5.6% 24.1% $11,71 $37.608.596 $37.608.596 1.0
501 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$735,94 0.0% 1.0% 2.4% 0.9% $949.704 $37.493.458 $37.493.458 1.0
503 SUSHI
Sushi
SUSHI
$0,1535 0.8% 0.8% 8.2% 28.3% $9.333.237 $37.284.914 $44.739.702 0.8333742255427423
502 BURN
BurnedFi
BURN
$3,03 0.3% 1.4% 10.4% 17.8% $88.734,83 $37.218.995 $37.218.995 1.0
504 CROSS
CROSS
CROSS
$0,08264 0.2% 2.2% 5.6% 16.4% $2.120.854 $37.073.857 $81.432.225 0.45527255384450127
507 ROBO
Fabric Protocol
ROBO
$0,01654 0.9% 3.6% 14.1% 13.6% $6.893.269 $36.894.095 $165.370.215 0.2231
505 PROVE
Succinct
PROVE
$0,1891 0.3% 4.0% 2.4% 16.8% $7.480.818 $36.876.038 $189.107.887 0.195
NXPC
Bridged NXPC
NXPC
$0,2658 0.0% 1.2% 9.0% 37.4% $153,86 $36.526.409 $36.526.409 0.9999999999999998
511 EURI
Eurite
EURI
$1,14 0.0% 1.9% 0.2% 2.2% $16.957.480 $36.287.876 $36.287.876 0.9999999999999998
510 SQD
SQD
SQD
$0,03359 0.3% 0.3% 10.2% 4.5% $3.907.152 $36.235.070 $44.541.324 0.8135157834514116
512 NPC
Non-Playable Coin
NPC
$0,004463 0.2% 1.9% 8.5% 20.0% $3.864.277 $35.915.881 $35.915.881 1.0
514 YUSD
Aegis YUSD
YUSD
$0,9973 0.0% 0.0% 0.0% 0.0% $11.527,69 $35.843.146 $35.843.146 1.0
520 ZBT
ZEROBASE
ZBT
$0,1258 1.3% 20.1% 17.1% 2.0% $37.027.168 $35.490.002 $126.096.774 0.2814505183011935
522 SAHARA
Sahara AI
SAHARA
$0,01005 0.2% 5.8% 18.7% 70.1% $17.647.831 $35.180.925 $100.768.851 0.3491250000000001
527 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$34,45 0.0% 4.8% 4.7% 30.6% $881.489 $34.771.046 $34.771.046 0.9999999999999996
BTC.Z
Bitcoin Bridged ZED20
BTC.Z
$170,17 0.0% 73.3% 30.8% 79.5% $270.788 $34.390.442 $135.786.501 0.25326848866768886
531 OPEN
OpenLedger
OPEN
$0,1592 0.3% 4.8% 10.2% 18.8% $9.273.600 $34.309.109 $159.207.000 0.2155
533 ANKR
Ankr Network
ANKR
$0,003375 1.0% 1.4% 4.5% 27.5% $7.290.276 $33.847.652 $33.847.652 1.0
536 NVDAX
NVIDIA xStock
NVDAX
$198,64 0.2% 1.7% 1.1% 7.8% $7.662.845 $33.267.295 $187.338.377 0.1775786431429431
537 ZEST
Zest Protocol
ZEST
$0,2278 0.6% 2.4% 14.8% 65.3% $5.613.107 $33.252.580 $227.757.396 0.146
539 VANA
Vana
VANA
$1,08 1.0% 6.0% 0.1% 23.1% $3.028.654 $33.245.722 $129.528.788 0.25666666666666665
540 GAL
GAL (migrated to Gravity - G)
GAL
$0,2592 0.3% 0.4% 57.6% 25.2% $5,39 $33.111.380 $51.838.048 0.6387466559367215
542 UNP
Unipoly
UNP
$0,1177 0.1% 1.3% 6.5% 23.4% $169.743 $32.854.048 $117.659.448 0.27923
543 WMTX
World Mobile Token
WMTX
$0,03875 0.4% 3.3% 2.6% 8.7% $1.650.291 $32.780.409 $76.960.627 0.425937391
549 QQQX
Nasdaq xStock
QQQX
$735,05 0.1% 1.3% 2.7% 1.3% $1.522.228 $32.481.590 $187.046.853 0.1736548308571461
558 SPACE
Spacecoin
SPACE
$0,005808 0.4% 5.0% 13.3% 8.5% $2.272.203 $31.813.902 $121.961.564 0.26085186993634263
LTC
Binance-Peg Litecoin
LTC
Αγορά
$42,65 0.5% 0.6% 2.2% 17.8% $1.206.430 $31.778.412 $31.778.412 1.0
564 FOLKS
FOLKS
FOLKS
$1,87 0.4% 12.1% 21.4% 32.4% $1.915.916 $31.270.587 $93.704.993 0.33371313906741995
565 TGBP
Tokenised GBP
TGBP
$1,32 0.0% 0.1% 0.3% 1.7% $44.216,01 $31.215.938 $31.215.938 1.0
566 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$295,00 0.5% 5.8% 5.1% 43.9% $2.390.810 $31.071.515 $31.071.515 1.0
DAI
Binance-Peg DAI
DAI
Αγορά
$0,9967 0.0% 0.1% 0.0% 2.0% $153.451 $30.998.634 $30.998.634 0.9999999999999999
579 PM
PumpMeme
PM
$0,9427 0.1% 1.3% 5.7% 19.4% $123.941 $30.174.928 $94.273.038 0.32008014999999995
582 REKT
Rekt
REKT
$0.077123 0.6% 0.7% 1.1% 40.7% $591.967 $29.941.999 $29.941.999 1.0
581 EV
Everything
EV
$0,0002992 0.0% 0.6% 11.2% 37.8% $3.601,04 $29.878.305 $29.878.305 1.0
583 MUB
Micron Technology (bStocks Tokenized Stock)
MUB
$1.136,04 0.3% 0.0% 6.3% 0.0% $6.457.583 $29.777.894 $29.777.894 1.0
600 WKC
Wiki Cat
WKC
$0.075326 0.4% 6.1% 8.9% 14.2% $175.274 $28.602.488 $44.581.677 0.6415749663572118
604 IRYS
Irys
IRYS
$0,01407 0.5% 2.9% 7.2% 38.7% $4.218.340 $28.134.225 $140.671.126 0.19999999999999998
603 NKYC
NKYC Token
NKYC
$7,03 0.0% 0.3% 1.1% 14.0% $258.975 $28.122.518 $28.122.518 1.0
607 SPCXX
SpaceX xStock
SPCXX
$170,30 0.3% 4.4% 10.1% 0.0% $10.052.740 $27.898.078 $211.086.425 0.1321642462721228
613 ORBS
Orbs
ORBS
$0,005524 2.1% 8.5% 8.3% 30.1% $1.920.808 $27.418.061 $55.237.154 0.49636990230173006
615 ELON
Dogelon Mars
ELON
$0.072738 0.4% 1.5% 9.6% 23.1% $5.884.828 $27.384.624 $27.384.624 1.0
618 DEP
DEAPCOIN
DEP
$0,0009790 0.1% 1.2% 5.0% 8.8% $67.224,45 $27.140.536 $29.261.328 0.9275223302890091
622 NOW
ChangeNOW
NOW
$0,3209 0.5% 0.1% 3.9% 24.5% $2.434,67 $26.796.495 $64.159.278 0.4176558033269081
628 BCSPX
Backed CSPX Core S&P 500
BCSPX
$731,07 0.3% 24.3% 21.5% 2.5% $1,11 $26.587.632 $26.587.632 1.0
STBTC
Lorenzo stBTC
STBTC
$82.380,25 0.4% 29.8% 29.8% 5.2% $11,46 $26.527.710 $26.527.710 1.0
630 SWFTC
SWFTCOIN
SWFTC
$0,002646 0.0% 2.1% 5.6% 18.3% $510.952 $26.497.093 $26.497.093 1.0
632 LUMIA
Lumia
LUMIA
$0,1102 2.0% 5.9% 12.5% 4.9% $2.453.857 $26.360.813 $26.360.813 1.0
633 XAN
Anoma
XAN
$0,01052 1.1% 12.3% 4.4% 3.5% $5.877.110 $26.321.181 $105.284.724 0.25
634 NEIRO
Neiro
NEIRO
$0,00006242 1.2% 0.3% 1.1% 22.3% $4.231.408 $26.280.988 $26.280.988 1.0
636 HYPER
Hyperlane
HYPER
$0,07702 0.5% 4.3% 0.4% 16.9% $459.959.392 $26.032.747 $62.148.785 0.4188778071451738
639 PRDT
Predictions
PRDT
$1,08 0.0% 0.5% 0.0% 0.3% $28.836,21 $25.942.617 $64.856.542 0.4
642 GLIDR
Glidr
GLIDR
$0,9364 0.2% 0.6% 5.2% 19.6% $75.985,38 $25.808.251 $93.638.063 0.2756171
647 ALEO
ALEO
ALEO
$0,02070 0.1% 8.0% 20.7% 47.4% $1.179.894 $25.465.075 $41.820.493 0.6089137869474016
650 MSTRX
MicroStrategy xStock
MSTRX
$87,94 0.7% 4.0% 16.0% 44.8% $1.840.459 $25.287.643 $102.335.537 0.2471051943955436
653 OPG
OpenGradient
OPG
$0,1317 2.2% 0.4% 26.6% 24.4% $34.175.658 $25.031.882 $131.746.749 0.19
657 MERL
Merlin Chain
MERL
$0,01893 1.2% 0.0% 7.3% 32.7% $2.926.256 $24.899.504 $39.796.359 0.6256729199999999
658 GOOGLX
Alphabet xStock
GOOGLX
$356,39 0.1% 0.6% 2.3% 6.2% $19.386.491 $24.792.594 $177.598.065 0.13959946272802878
659 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$356,40 0.0% 0.7% 2.5% 6.1% $2.225.424 $24.732.418 $24.732.418 1.0
660 STG
Stargate Finance
STG
$0,1751 0.3% 7.8% 4.6% 53.1% $16.233.148 $24.697.357 $24.697.357 1.0
661 MVL
MVL
MVL
$0,0008755 1.1% 2.5% 6.6% 29.3% $969.270 $24.332.677 $26.255.490 0.9267652954366666
662 GIGGLE
Giggle Fund
GIGGLE
$24,33 0.7% 1.5% 7.0% 28.4% $6.150.994 $24.329.557 $24.329.557 1.0
663 ACU
Acurast
ACU
$0,07870 1.0% 2.1% 1.5% 14.4% $2.620.645 $24.180.313 $80.304.658 0.3011072292617479
664 G
Gravity (by Galxe)
G
$0,003338 0.5% 2.7% 14.1% 3.5% $12.205.038 $24.135.427 $40.043.847 0.6027250000000001
665 RYZE
Ryze
RYZE
$0,09121 0.1% 0.4% 2.8% 26.1% $3.005,07 $24.059.667 $35.087.124 0.6857121463119241
668 BASED
Based
BASED
$0,1016 2.9% 31.8% 4.5% 43.8% $53.116.540 $23.895.837 $101.684.413 0.23500000000000001
666 IOST
IOST
IOST
$0,0006994 0.8% 0.4% 5.3% 32.1% $5.907.862 $23.858.217 $23.858.217 1.0
NEAR
Binance-Peg NEAR Protocol
NEAR
Αγορά
$1,84 1.9% 0.6% 6.7% 22.3% $84.290,11 $23.764.497 $23.764.497 1.0
677 STAR
Starpower
STAR
$0,1263 0.1% 1.3% 18.2% 29.3% $174.730 $23.486.946 $69.817.157 0.336406501781441
676 EDU
Open Campus
EDU
Αγορά
$0,02969 0.4% 2.8% 4.2% 35.2% $5.543.598 $23.482.258 $29.655.166 0.79184375
679 EUL
Euler
EUL
$0,9809 1.1% 5.2% 2.1% 25.8% $2.605.736 $23.443.492 $26.657.890 0.8794203975861279
682 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52,14 0.0% 0.6% 6.1% 23.4% $3.077.695 $23.190.335 $23.190.335 1.0
685 IN
INFINIT
IN
$0,06632 2.4% 43.7% 19.0% 30.6% $91.201.596 $23.034.483 $66.753.328 0.34506868300000004
686 GMT
GMT
GMT
$0,007400 0.5% 1.0% 5.6% 29.0% $5.295.757 $23.017.901 $37.535.956 0.6132227125137377
687 NAORIS
Naoris Protocol
NAORIS
$0,03828 0.9% 0.7% 10.7% 10.2% $1.017.276 $22.911.698 $152.933.273 0.149815
689 CYBER
CYBER
CYBER
$0,3375 0.5% 2.5% 4.0% 27.5% $9.735.545 $22.682.420 $33.731.365 0.6724430043333334
739 $ONION
MyOnion.fun
$ONION
$0,03186 0.9% 7.0% 202043.1% 215549.2% $1.186,70 $22.302.735 $31.861.050 0.7
698 COLLECT
Collect on Fanable
COLLECT
$0,04093 1.3% 3.2% 10.2% 27.5% $5.295.191 $21.972.675 $122.752.374 0.179
707 CARV
CARV
CARV
$0,03538 1.5% 3.9% 6.5% 31.4% $8.338.260 $21.565.948 $35.377.138 0.609601253
709 KNC
Kyber Network Crystal
KNC
$0,1075 0.4% 0.4% 3.4% 23.0% $3.341.595 $21.517.052 $25.920.539 0.8301158907571371
712 FRAX
Frax (prev. FXS)
FRAX
Αγορά
$0,2286 0.6% 2.2% 9.4% 42.7% $768.010 $21.355.006 $22.741.493 0.9390327169650631
717 ORI
Orizon
ORI
$54,80 1.5% 2.3% 1.2% 0.4% $321.669 $21.305.179 $21.304.603 1.000027041938048
715 AIO
OlaXBT
AIO
$0,09215 0.3% 0.0% 24.2% 3.8% $1.092.017 $21.246.275 $92.274.811 0.23025
716 B2
BSquared Network
B2
$0,5107 2.9% 1.6% 4.7% 12.5% $9.784.998 $21.214.059 $107.229.714 0.19783749999999997
721 SENTIS
SentismAI
SENTIS
$0,1075 0.5% 0.4% 2.9% 26.6% $1.181.834 $21.066.924 $107.484.307 0.196
736 WOO
WOO
WOO
$0,01079 0.7% 0.3% 10.3% 35.4% $2.807.339 $20.379.351 $20.379.351 1.0
740 CTSI
Cartesi
CTSI
$0,02185 0.4% 0.7% 3.8% 25.1% $2.938.942 $20.154.398 $21.853.989 0.9222297317900138
739 PROM
Prom
PROM
$1,10 0.5% 2.8% 5.4% 7.6% $634.955 $20.147.353 $21.251.318 0.9480519480519479
742 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$138,67 0.4% 4.3% 3.8% 19.3% $935.918 $20.055.742 $20.055.742 1.0
746 TLTON
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88,60 0.3% 2.0% 0.6% 0.3% $863.431 $19.934.149 $19.934.149 1.0
BCH
Binance-Peg Bitcoin Cash
BCH
Αγορά
$206,47 1.6% 3.8% 6.9% 31.1% $13.185,86 $19.924.656 $19.924.656 1.0
750 MYX
MYX Finance
MYX
$0,09120 1.4% 12.6% 10.4% 66.3% $12.032.596 $19.810.873 $91.189.734 0.21724893969000006
751 OFT
ONFA
OFT
$0,1839 2.2% 2.1% 8.0% 41.1% $47.667,68 $19.725.778 $50.661.460 0.3893645686211678
754 DODO
DODO
DODO
$0,01958 3.7% 4.0% 23.2% 9.4% $14.252.046 $19.620.111 $19.620.111 1.0
759 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$415,36 0.1% 1.2% 8.6% 3.9% $2.927.877 $19.530.216 $19.530.216 1.0
761 AIOT
OKZOO
AIOT
$0,05514 1.8% 11.1% 9.9% 8.8% $1.554.632 $19.467.172 $55.108.753 0.3532501
760 SIGN
Sign
SIGN
$0,008151 0.5% 2.5% 6.9% 30.8% $4.598.107 $19.464.554 $81.555.394 0.23866666660000002
766 CLO
Yei Finance
CLO
$0,1485 0.3% 2.1% 42.1% 69.1% $11.926.196 $19.208.111 $148.784.749 0.1291
Εμφανίζονται 201 έως 300 από 3332 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.