Νομίσματα: 17.430
Ανταλλακτήρια: 1.488
Κεφαλαιοποίηση: 2,112T $ 0.2%
Όγκος τις τελευταίες 24 ώρες: 76,451B $
Κυριαρχία:
Αέριο: 0.161 GWEI
Αναβάθμιση στο Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
1314 LIT
Litentry
LIT
Αγορά
$0,1358 7.5% 13.9% 3.5% 44.6% $29.049,83 $6.134.946 $13.582.946 0.45166534
1315 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$148,13 0.0% 1.7% 11.9% 36.6% $532.624 $6.123.907 $6.123.922 0.9999975347330593
MPENDLE
mPendle
MPENDLE
$0,4756 0.4% 16.2% 64.0% 1.4% $9.880,52 $6.119.786 $6.119.786 1.0
1319 TQQQON
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$79,80 0.2% 3.0% 5.8% 6.5% $1.638.852 $6.083.295 $6.063.927 1.0031939007760977
1322 ORAI
Oraichain
ORAI
$0,3038 1.5% 4.7% 9.7% 15.4% $225.514 $6.006.278 $6.006.955 0.9998874472484822
1325 BROCCOLI
Broccoli
BROCCOLI
$0,006042 9.0% 16.2% 33.6% 3.2% $2.545.507 $5.948.029 $5.948.029 1.0
1328 BUY
Buying.com
BUY
$0,009049 0.1% 2.1% 3.9% 9.2% $91.671,82 $5.918.587 $8.929.262 0.6628304966558574
1330 POLS
Polkastarter
POLS
$0,05947 0.1% 1.3% 9.7% 26.9% $119.056 $5.894.649 $5.941.609 0.9920963194000003
YNETHX
ynETH MAX
YNETHX
$1.543,44 0.3% 4.8% 12.9% 29.0% $236,14 $5.891.877 $5.891.877 1.0
1336 AMZNX
Amazon xStock
AMZNX
$238,43 0.1% 0.9% 1.9% 11.6% $12.477.413 $5.801.823 $119.335.926 0.04861757529923142
1337 APRA
Apraemio
APRA
$0,04196 0.0% 0.9% 6.9% 12.6% $76.150,00 $5.789.175 $41.950.550 0.13799998
1338 ALPH
Alephium
ALPH
$0,04303 0.2% 6.6% 35.3% 17.6% $186.389 $5.775.230 $9.567.390 0.6036369831754578
1339 FUEL
Fuel Network
FUEL
$0,0006803 0.1% 0.1% 0.4% 5.8% $326.874 $5.751.429 $7.032.331 0.8178552087595312
1340 TRADOOR
Tradoor
TRADOOR
$0,4005 0.2% 6.6% 6.1% 10.8% $2.688.229 $5.747.182 $24.031.703 0.23915
1343 CMC20
CoinMarketCap 20 Index DTF
CMC20
$118,60 0.1% 1.3% 5.6% 19.6% $2.896.317 $5.725.322 $5.725.322 1.0
MIBNB
Mitosis EOL BNB
MIBNB
$3.620,19 0.0% 0.1% 9.4% 20.8% $80,19 $5.683.751 $11.668.322 0.48710949256000174
1353 TLM
Alien Worlds
TLM
$0,0008328 0.5% 4.1% 15.8% 43.7% $3.450.926 $5.665.255 $5.856.389 0.9673632306701943
1356 BKN
Brickken
BKN
$0,06929 0.1% 0.3% 14.6% 28.6% $174.248 $5.578.120 $9.907.643 0.563011777640799
1357 SHELL
MyShell
SHELL
$0,02063 0.3% 1.9% 8.9% 31.8% $4.172.670 $5.571.063 $20.633.567 0.26999999999999996
1358 ESE
Eesee
ESE
$0,007772 1.2% 1.1% 17.8% 9.6% $204.457 $5.560.954 $5.967.323 0.9319010027094697
1361 BPT
Best Patent Token
BPT
$0,002046 0.0% 9.2% 5.7% 12.3% $11.418,91 $5.523.939 $10.229.517 0.5400000008
1364 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.3% $75.012,65 $5.519.351 $5.519.351 1.0
1367 IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223,29 0.1% 0.1% 1.5% 3.1% $55.262,50 $5.504.775 $5.504.775 0.9999999999999997
1375 MRVLX
Marvell xStock
MRVLX
$291,13 1.2% 3.6% 2.3% 41.1% $82.992,72 $5.425.624 $284.051.050 0.019100876001494318
WEGLD
Wrapped EGLD
WEGLD
$2,51 0.3% 3.1% 6.1% 28.8% $143.695 $5.408.334 $5.408.334 1.0
1386 LLYON
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1.208,74 0.1% 1.8% 8.5% 9.4% $1.199.187 $5.307.477 $5.307.477 1.0
1395 EVAA
EVAA Protocol
EVAA
$0,7949 3.5% 14.9% 9.0% 96.6% $2.597.710 $5.263.184 $39.764.325 0.13235944
1393 NFP
NFPrompt
NFP
$0,008151 44.8% 45.4% 11.1% 40.1% $63.215.488 $5.229.100 $7.985.727 0.654805777778
1398 USDX
Stables Labs USDX
USDX
$0,007621 0.6% 0.5% 4.1% 46.8% $1,62 $5.216.673 $5.216.673 1.0
1399 LMWR
LimeWire
LMWR
$0,01164 0.6% 0.4% 6.6% 28.8% $1.760.067 $5.211.368 $7.366.307 0.7074600536569613
1402 LIGHT
Bitlight
LIGHT
$0,1200 0.0% 0.8% 7.3% 3.4% $2.282.171 $5.165.287 $50.384.884 0.1025166
1406 LAZIO
Lazio Fan Token
LAZIO
$0,3889 0.2% 1.2% 4.3% 22.8% $1.172.616 $5.127.809 $15.563.672 0.32947297294075
1405 WAI
World3
WAI
$0,01515 0.4% 20.4% 23.5% 1.1% $349.163 $5.126.280 $15.190.909 0.337457105
1426 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 2.6% 1.8% $39,08 $5.114.932 $5.114.932 1.0
1396 GD
Golden Dragon
GD
$0,003728 0.0% 0.0% 0.3% 0.2% $2,03 $5.104.132 $5.104.132 1.0
1407 AIA
DeAgentAI
AIA
$0,05137 0.3% 0.1% 3.6% 21.4% $2.082.453 $5.101.290 $51.269.246 0.09950000000000002
1410 RHC
Red Hare Coin
RHC
$0,005088 0.0% 0.8% 2.9% 23.4% $971,84 $5.087.684 $5.087.684 1.0
1411 COINX
Coinbase xStock
COINX
$145,96 0.3% 3.2% 8.6% 22.5% $10.980.317 $5.082.590 $112.333.129 0.04524568850982205
SUSD
Staked USD Coin
SUSD
$0,9903 0.4% 2.2% 0.3% 1.8% $2.310,73 $5.060.268 $5.075.682 0.9969631659519966
1420 TURTLE
Turtle
TURTLE
$0,03244 0.1% 3.0% 6.4% 25.5% $476.340 $5.015.549 $32.421.131 0.1547
1424 FBOMB
Fantom Bomb
FBOMB
$0,01151 0.6% 0.3% 2.0% 2.4% $15.533,60 $5.001.764 $5.001.444 1.000063875793641
1423 GBYTE
Obyte
GBYTE
$5,35 6.1% 3.3% 10.7% 5.1% $9.126,38 $4.999.080 $5.345.201 0.9352464258394649
1425 RACA
Radio Caca
RACA
$0,00001200 0.3% 1.6% 9.8% 23.5% $627.014 $4.987.499 $4.987.499 1.0
1427 PORTO
FC Porto
PORTO
$0,4398 0.0% 2.2% 3.3% 33.0% $1.035.191 $4.984.951 $17.601.906 0.28320515875
1428 MSFTX
Microsoft xStock
MSFTX
$378,21 0.7% 1.1% 0.5% 18.2% $63.339,73 $4.982.008 $110.304.017 0.04516615651039423
1428 SURE
inSure DeFi
SURE
$0,0001877 0.8% 1.3% 8.0% 26.5% $1,46 $4.971.459 $16.520.168 0.3009327070161004
1432 BTR
Bitlayer
BTR
$0,01897 0.0% 0.7% 0.9% 14.0% $1.652.077 $4.965.701 $18.982.037 0.2616
1434 BSU
Baby Shark Universe
BSU
$0,005824 0.7% 5.9% 7.2% 43.7% $1.205.266 $4.949.465 $4.949.465 1.0
1436 TAKE
OVERTAKE
TAKE
$0,01578 0.2% 0.0% 1.3% 23.9% $299.457 $4.921.843 $15.798.251 0.31154356099999997
1443 BABYSHIBAINU
Baby Shiba Inu
BABYSHIBAINU
$0.084870 0.1% 2.7% 5.6% 23.5% $4,63 $4.870.025 $4.870.025 1.0
1443 QCOMON
Qualcomm (Ondo Tokenized Stock)
QCOMON
$187,46 0.1% 2.8% 12.2% 23.6% $1.492.170 $4.852.090 $4.852.097 0.9999984666013021
1446 GNUS
GENIUS AI
GNUS
$0,3885 0.2% 21.9% 2.2% 13.6% $71,33 $4.825.075 $5.902.912 0.817405909042328
1445 ARIA
Aria.AI
ARIA
$0,02631 1.0% 2.1% 0.7% 36.0% $1.535.117 $4.818.985 $26.333.253 0.183
1449 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$99,92 0.0% 2.0% 4.0% 5.6% $1.133.965 $4.805.082 $4.805.102 0.9999958384424258
1452 PIT
Pitbull
PIT
$0.091236 0.1% 2.1% 6.5% 28.2% $104.515 $4.791.709 $12.363.483 0.3875695495908993
1454 SWEAT
SWEAT
SWEAT
$0,0005592 0.1% 1.1% 5.3% 36.2% $1.350.292 $4.783.669 $11.036.374 0.4334457172416743
1455 DOG
Own The Doge
DOG
Αγορά
$0,0003442 0.5% 0.0% 4.2% 21.3% $4.552,49 $4.778.468 $5.840.772 0.8181227291507888
1461 GALEON
Galeon
GALEON
$0,005034 0.2% 1.7% 11.3% 28.4% $61.691,37 $4.732.089 $19.790.525 0.23910880591101566
1466 FROGGIE
Froggie
FROGGIE
$0,004694 0.1% 1.5% 11.6% 20.1% $73.540,00 $4.685.214 $4.685.214 1.0
1473 RAIN
Rain Coin
RAIN
Αγορά
$4,67 0.6% 1.3% 0.8% 3.6% $9.317,70 $4.647.627 $4.647.627 1.0
1477 BIDZ
BIDZ Coin
BIDZ
$0,002365 0.2% 0.5% 24.6% 2.2% $378,73 $4.611.057 $35.469.670 0.13
1478 ALT
ALTDeer
ALT
$0,008850 0.2% 0.2% 9.6% 63.6% $4,30 $4.603.542 $4.610.728 0.9984413506190021
1482 BTX
Beatswap
BTX
$0,02036 9.2% 19.7% 18.9% 2.5% $663.902 $4.584.761 $30.598.361 0.14983682866666667
1486 ZKJ
Polyhedra Network
ZKJ
$0,008187 0.5% 1.7% 10.5% 5.8% $2.449.168 $4.569.354 $8.168.069 0.559416666
1491 ESPORTS
Yooldo Games
ESPORTS
$0,02977 0.2% 2.0% 7.1% 19.5% $1.361.046 $4.558.922 $27.029.183 0.1686666666666667
1484 RLS
Rayls
RLS
$0,002227 1.7% 3.6% 2.7% 34.9% $871.997 $4.525.404 $22.042.449 0.2053040386425315
1492 RLP
Resolv Liquidity Provider Token
RLP
$0,1697 0.2% 0.3% 9.5% 74.7% $29,81 $4.497.905 $4.497.905 1.0
1494 METAX
Meta xStock
METAX
$565,90 0.2% 0.6% 0.2% 11.5% $1.717.261 $4.496.193 $122.223.870 0.03678653661549845
1499 MATH
MATH
MATH
$0,02362 0.3% 4.2% 2.4% 26.5% $110.535 $4.457.205 $4.722.352 0.94385271145
1501 FHE
Mind Network
FHE
$0,01785 0.4% 3.2% 6.0% 30.5% $5.692.863 $4.440.882 $17.834.867 0.249
1504 LUMINT
Lumint
LUMINT
$0,02607 0.0% 0.2% 3.0% 3.6% $129.010 $4.429.691 $78.171.016 0.05666666666666667
1507 CAW
crow with knife
CAW
$0.085645 0.8% 0.8% 7.3% 17.3% $70.118,21 $4.382.122 $4.382.122 1.0
1509 ASMLON
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1.965,96 1.0% 3.9% 10.1% 21.0% $1.213.827 $4.359.021 $4.363.132 0.9990579502782873
1517 PAAL
PAAL AI
PAAL
$0,004789 1.4% 1.7% 17.7% 38.8% $1.527.674 $4.294.449 $4.784.946 0.8974915807199505
1511 METFI
MetFi
METFI
$0,01326 0.5% 1.2% 18.2% 19.9% $7.652,43 $4.292.915 $5.969.158 0.7191826724754488
1518 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$69,52 0.3% 3.2% 2.9% 0.0% $313.691 $4.290.886 $4.290.896 0.9999976399299824
1522 客服小何
客服小何 (Customer Service Xiao He)
客服小何
$0,004328 1.9% 8.8% 15.6% 163.0% $894.865 $4.258.745 $4.327.995 0.983999469
1544 DADDYDOGE
Daddy Doge
DADDYDOGE
$0.084248 0.2% 2.4% 5.1% 21.9% $1,64 $4.248.370 $4.248.370 1.0
1524 BTCMT
Minto
BTCMT
$0,6549 0.0% 0.4% 0.2% 0.0% $47.604,84 $4.224.728 $24.164.741 0.1748302499121407
1526 HERO
Metahero
HERO
$0,0004213 0.0% 1.0% 5.8% 18.6% $1.431,65 $4.211.250 $4.211.250 1.0
1527 CHAOS
CHAOS 太初
CHAOS
$0,04449 4.9% 2.0% 3.1% 436.1% $58.590,32 $4.207.035 $4.207.035 1.0
1531 WOD
World of Dypians
WOD
$0,007743 0.9% 2.7% 4.9% 4.6% $1.748.671 $4.184.649 $7.736.340 0.5409080087640844
1534 OORT
OORT
OORT
$0,005276 0.4% 0.1% 3.9% 41.4% $57.978,33 $4.168.914 $10.545.652 0.395320677549723
1536 SWAP
TrustSwap
SWAP
$0,04159 0.7% 3.6% 7.4% 19.0% $176.317 $4.155.309 $4.155.309 1.0
1540 SOLV
Solv Protocol
SOLV
$0,002794 0.6% 3.5% 7.7% 27.9% $4.450.164 $4.136.563 $23.436.615 0.17650000000000002
1543 KOMA
Koma Inu
KOMA
$0,006780 0.4% 1.0% 6.2% 1.6% $1.068.153 $4.105.361 $6.775.033 0.6059543534258611
1548 HEMI
Hemi
HEMI
$0,004165 0.2% 3.2% 17.1% 43.6% $1.829.829 $4.073.176 $41.669.319 0.09774999999999999
1553 MGG
MimboGameGroup
MGG
$0,0004045 0.0% 8.6% 25.6% 22.1% $57.237,47 $4.044.835 $46.357.978 0.087252196875229
1555 TRUNK
Elephant Money (TRUNK)
TRUNK
$0,03309 0.1% 0.1% 0.8% 5.7% $9.489,60 $4.038.169 $4.140.727 0.9752319106814088
1557 CATE
CateCoin
CATE
$0.077162 0.0% 1.0% 7.1% 14.3% $238.305 $4.008.985 $4.185.472 0.9578335400984355
1559 JAGER
Jager Hunter
JAGER
$0.092742 0.2% 21.6% 3.1% 28.0% $168.475 $4.003.198 $4.003.198 1.0
1567 GHX
GamerCoin
GHX
$0,005661 1.2% 4.7% 15.7% 31.9% $293.891 $3.979.106 $4.574.593 0.869827339108911
1569 TRIAS
TriasLab
TRIAS
$0,4066 2.5% 4.1% 11.1% 19.6% $253,65 $3.965.348 $3.965.348 1.0
RENBTC
renBTC
RENBTC
$12.991,42 0.0% 0.7% 7.6% 21.1% $2.163,83 $3.956.839 $3.956.839 1.0
1573 PUNDIAI
Pundi AI
PUNDIAI
$0,4390 0.1% 1.1% 2.8% 19.0% $10.916,59 $3.951.706 $3.951.706 1.0
1579 ELIZAOS
ElizaOS
ELIZAOS
$0,0005245 0.2% 3.4% 17.7% 44.6% $482.828 $3.928.665 $4.599.277 0.854191895015338
1578 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$13,34 0.6% 2.8% 13.2% 30.3% $561.339 $3.926.404 $3.926.560 0.9999603750538287
WSOMI
Wrapped SOMI
WSOMI
$0,09334 0.2% 2.6% 8.7% 37.2% $51.856,43 $3.901.749 $3.901.093 1.0001682995429764
1585 TOWNS
Towns
TOWNS
$0,001839 2.2% 1.7% 15.6% 40.0% $16.621.374 $3.871.564 $18.589.732 0.20826356614146005
1589 LMTON
Lockheed (Ondo Tokenized Stock)
LMTON
$518,39 0.0% 0.5% 0.8% 4.3% $847.620 $3.823.002 $3.823.002 1.0
Εμφανίζονται 501 έως 600 από 3332 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.