Νομίσματα: 17.407
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,204T $ 3.1%
Όγκος τις τελευταίες 24 ώρες: 92,627B $
Κυριαρχία:
Αέριο: 1.029 GWEI
Αναβάθμιση στο Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα Ethereum κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Ethereum παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
SFRXETH
Staked Frax Ether
SFRXETH
$1.970,57 0.5% 5.4% 7.9% 13.0% $14.617,63 $76.615.366 $76.615.366 1.0
291 CFG
Centrifuge
CFG
Αγορά
$0,2002 1.7% 4.7% 0.9% 19.6% $7.649.452 $76.164.939 $136.157.557 0.5593882588235294
294 BSPX
Bending Spoons xStock
BSPX
$36,74 0.2% 0.0% 0.0% 0.0% $1.734.001 $75.445.093 $75.445.093 0.9999999999999998
297 ARKM
Arkham
ARKM
$0,1135 1.7% 2.3% 2.0% 19.5% $7.153.338 $74.807.353 $113.531.556 0.6589124289999999
FDIT
Fidelity Digital Interest Token
FDIT
Αγορά
$1,00 0.0% 0.0% 0.0% 0.0% - $74.772.684 $74.772.684 1.0
299 FLUID
Fluid
FLUID
Αγορά
$0,9455 1.8% 5.2% 7.7% 29.5% $7.526.856 $74.389.794 $94.526.853 0.7869699682034638
301 SIERRA
Sierra
SIERRA
$1,03 0.0% 0.3% 0.4% 0.7% $309.314 $74.352.796 $74.352.796 1.0
304 BEAM
Beam
BEAM
Αγορά
$0,001438 0.9% 2.5% 13.4% 13.3% $4.793.951 $73.782.485 $84.094.737 0.8773733991369767
308 SHX
Stronghold
SHX
$0,004050 0.1% 5.2% 6.1% 17.6% $859.008 $72.170.916 $403.319.892 0.17894211965029908
312 RSR
Reserve Rights
RSR
Αγορά
$0,001153 0.5% 7.6% 4.4% 24.4% $7.112.026 $72.094.776 $115.253.585 0.62553174091
313 NUSD
Neutrl USD
NUSD
$0,9985 0.0% 0.0% 0.1% 0.3% $584.381 $71.906.023 $71.906.023 1.0
MF-ONE
Midas mF-ONE
MF-ONE
Αγορά
$1,10 0.0% 0.1% 0.3% 1.1% - $70.599.253 $70.599.253 1.0
319 ZRX
0x Protocol
ZRX
Αγορά
$0,08294 1.5% 3.1% 8.8% 17.6% $10.618.044 $70.325.428 $82.892.165 0.8483965629068361
318 Q
Quack AI
Q
$0,01732 0.6% 2.6% 2.2% 13.2% $2.855.090 $70.322.762 $172.922.459 0.40667223080000003
321 BRLV
Crown BRLV
BRLV
$0,1920 0.2% 0.0% 0.1% 3.4% $8.374,94 $69.961.456 $69.961.456 1.0
322 TEMPLE
TempleDAO
TEMPLE
$2,92 0.0% 1.6% 1.6% 0.5% $1.753,82 $69.354.829 $69.493.063 0.9980108313309338
323 ZAMA
Zama
ZAMA
$0,03139 2.1% 7.0% 0.5% 9.2% $5.665.039 $69.081.855 $345.409.276 0.2
326 ZIG
ZIGChain
ZIG
$0,04850 0.4% 3.2% 10.5% 12.4% $5.385.782 $68.334.275 $94.767.025 0.7210765027641713
327 AIOZ
AIOZ Network
AIOZ
$0,05394 0.9% 3.1% 3.2% 14.4% $3.846.314 $68.086.955 $68.103.933 0.9997507044767586
328 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754,09 0.2% 0.2% 1.8% 1.0% $2.425.135 $68.022.137 $68.022.137 1.0
329 RAVE
RaveDAO
RAVE
$0,2692 0.8% 11.2% 21.9% 36.1% $3.539.680 $67.821.607 $268.621.112 0.252480555
331 SAFE
Safe
SAFE
$0,08863 0.1% 5.7% 7.2% 23.0% $3.194.019 $67.278.787 $88.613.385 0.759239549
333 XAUM
Matrixdock Gold
XAUM
$4.067,31 0.4% 0.2% 1.7% 9.8% $1.908.474 $66.416.585 $66.416.585 1.0
335 CUSD
Cap USD
CUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $526,97 $66.188.259 $66.188.259 1.0
336 PMUSD
Precious Metals USD
PMUSD
$0,7016 0.0% 5.6% 0.6% 11.2% $119.507 $65.944.530 $65.944.530 1.0
CDCETH
Crypto.com Staked ETH
CDCETH
$1.799,57 1.2% 6.2% 8.4% 12.6% $9.605,22 $65.580.036 $65.580.036 1.0
337 NMR
Numeraire
NMR
$9,30 2.1% 0.2% 9.0% 9.1% $7.557.706 $65.463.829 $98.929.332 0.6617231477787091
337 IUSD
InfiniFi USD
IUSD
$0,9983 0.0% 0.0% 0.0% 0.1% $1,50 $65.130.177 $65.130.177 1.0
OETH
Origin Ether
OETH
$1.696,73 0.6% 6.1% 8.1% 13.1% $226.384 $65.119.488 $65.119.488 0.9999999999999998
340 BIO
Bio Protocol
BIO
$0,02966 1.3% 0.9% 7.1% 14.7% $20.331.113 $63.544.419 $98.351.800 0.6460930934487952
341 CYDX
CyberDEX
CYDX
$0,1820 0.0% 0.0% 1.5% 35886.8% $3.592,39 $63.212.493 $291.126.791 0.2171304556616321
342 YFI
yearn.finance
YFI
Αγορά
$1.762,27 1.2% 2.6% 7.7% 20.4% $5.416.429 $63.099.508 $64.597.107 0.976816315242691
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
346 PLUME
Plume
PLUME
$0,01027 1.7% 4.9% 9.5% 16.3% $7.598.516 $61.152.760 $102.436.972 0.5969793823
MGLOBAL
Midas Fasanara Global
MGLOBAL
$1,01 0.0% 0.0% 0.6% 0.6% - $60.622.112 $60.622.112 1.0
350 W
Wormhole
W
Αγορά
$0,009860 2.1% 4.2% 4.6% 20.5% $16.669.436 $60.067.031 $98.496.688 0.6098380754
STUSDT
stUSDT Staked USDT
STUSDT
$0,9912 0.0% 0.0% 0.1% 1.1% $1,24 $59.648.424 $59.648.424 0.9999999999999999
352 CHIP
USD.AI
CHIP
$0,02983 2.4% 0.7% 4.0% 28.2% $8.409.651 $59.642.153 $298.210.767 0.19999999999999998
357 TURBO
Turbo
TURBO
$0,0008525 0.8% 4.1% 7.6% 14.0% $13.846.428 $58.803.901 $58.803.901 1.0
359 LINEA
Linea
LINEA
$0,002411 1.5% 3.6% 6.5% 19.6% $9.341.292 $58.265.145 $172.590.155 0.33759251881965086
361 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$993,22 6.3% 5.9% 14.9% 3.5% $16.155.441 $58.176.383 $58.176.383 1.0
STCUSD
Staked Cap USD
STCUSD
$1,07 0.5% 0.0% 0.2% 0.5% $130,71 $58.048.570 $58.048.570 1.0
365 SUPER
SuperVerse
SUPER
$0,08927 0.7% 3.8% 4.9% 17.5% $5.084.657 $57.123.650 $89.232.760 0.6401645490000001
367 ENJ
Enjin Coin
ENJ
$0,02883 0.4% 3.2% 0.4% 20.1% $6.334.374 $57.035.542 $57.705.176 0.9883955986543156
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56.099.684 $56.099.684 1.0
372 TSLAX
Tesla xStock
TSLAX
$395,14 4.0% 7.0% 5.4% 6.2% $14.714.724 $55.929.724 $208.573.901 0.268153031962133
373 XPR
XPR Network
XPR
$0,001949 0.1% 7.5% 3.8% 20.9% $2.569.290 $55.838.893 $194.881.992.643 0.000286526694450618
374 ARX
ARCS
ARX
$0,01170 0.5% 1.6% 0.7% 17.0% $264.350 $55.781.346 $58.508.761 0.9533845047920978
375 SPK
Spark
SPK
$0,01820 1.7% 3.7% 2.2% 15.3% $10.705.747 $55.449.455 $181.964.775 0.30472631374570486
VBILL
VanEck Treasury Fund
VBILL
$1,00 0.0% 0.0% 0.0% 0.0% - $55.406.335 $55.406.335 1.0
378 METAL
Metal Blockchain
METAL
$0,1086 0.0% 4.3% 5.8% 22.9% $504.594 $55.032.284 $72.272.085 0.7614597593407132
381 ZETA
ZetaChain
ZETA
$0,03643 0.7% 3.2% 10.4% 24.3% $5.927.618 $54.856.454 $76.299.907 0.7189583333333334
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,02 0.0% 0.0% 0.1% 0.3% - $54.744.024 $54.744.024 1.0
383 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.092975 1.1% 2.7% 2.8% 22.8% $3.267.966 $54.540.528 $124.773.976 0.43711460869067337
WXRP
Hex Trust Wrapped XRP
WXRP
$1,09 1.3% 3.5% 5.2% 11.6% $46.495,40 $54.297.301 $54.297.301 1.0
418 MTBILL
Midas mTBILL
MTBILL
$1,06 0.0% 0.0% 0.1% 0.3% $16.193,00 $54.161.015 $54.161.015 1.0
WPLS
Wrapped Pulse
WPLS
$0.056266 0.0% 2.9% 3.3% 9.9% $1.276.192 $53.835.224 $53.835.224 1.0
389 ELG
Escoin
ELG
$0,2908 0.2% 0.5% 2.7% 1.9% $380.282 $53.461.685 $72.682.237 0.7355536523583831
392 HOT
Holo
HOT
$0,0002981 1.5% 1.7% 0.8% 16.5% $4.279.837 $53.177.973 $53.177.973 0.9999999999999999
397 FXSAVE
f(x) USD Saving
FXSAVE
$1,10 0.0% 0.1% 10.6% 0.4% $213,71 $51.197.947 $51.197.947 1.0
ACRDX
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1,02 0.0% 0.0% 0.1% 0.2% - $50.943.844 $50.943.844 1.0
399 NAT
DMT-NAT
NAT
$0.061306 0.6% 0.2% 66.6% 56.9% $408.564 $50.668.631 $50.668.631 1.0
401 AXL
Axelar
AXL
$0,04238 1.3% 2.4% 7.1% 17.7% $4.296.269 $50.668.242 $52.768.047 0.9602068847299048
402 BRZ
Brazilian Digital
BRZ
$0,1898 0.1% 0.0% 0.0% 4.3% $116.339 $50.531.582 $50.531.582 0.9999999999999997
403 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $704.798 $50.206.366 $50.206.366 1.0
TETH
Treehouse ETH
TETH
$2.111,57 0.7% 6.0% 34.6% 12.5% $4.587,09 $50.062.061 $50.062.061 1.0
406 AUSDT
Alloy Tether
AUSDT
$1,00 0.0% 0.0% 0.2% 0.1% $12,32 $50.036.379 $50.036.379 1.0
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.8% 18.9% 18.8% $127,66 $50.028.895 $50.028.895 1.0
407 USDKG
USDKG
USDKG
$1,00 0.0% 0.0% 0.0% 0.1% $16.462,64 $50.008.965 $50.008.965 1.0
HBTC
Huobi BTC
HBTC
$51.618,30 0.4% 2.9% 4.4% 14.0% $221,72 $50.008.535 $50.008.535 1.0
409 FIDD
Fidelity Digital Dollar
FIDD
$0,9996 0.0% 0.0% 0.0% 0.0% $7.586.596 $49.736.635 $49.736.635 1.0
PZETH
Renzo Restaked LST
PZETH
$1.935,02 0.1% 25.7% 12.4% 3.3% $17,42 $48.673.143 $0.0119736 4.999197631229679e+18
417 BSB
Block Street
BSB
$0,2156 2.0% 0.4% 29.9% 18.0% $8.937.326 $48.026.791 $215.705.325 0.22265
418 ELF
aelf
ELF
$0,05835 0.9% 0.1% 0.5% 17.2% $1.358.887 $47.979.374 $58.142.583 0.825201976750575
419 OMI
ECOMI
OMI
$0,0001769 0.6% 6.7% 1.6% 0.5% $1.093.116 $47.948.638 $55.014.955 0.8715564411578888
428 XUSD
StraitsX XUSD
XUSD
$1,00 0.0% 0.0% 0.0% 0.0% $5.730.702 $46.681.112 $46.681.112 1.0
427 APR
aPriori
APR
$0,2048 0.7% 7.8% 0.6% 16.9% $3.205.164 $46.664.586 $204.893.904 0.2277499989739678
429 MOVE
Movement
MOVE
$0,01156 0.6% 4.6% 1.3% 18.3% $14.133.391 $46.280.996 $115.642.261 0.40020833330000005
434 MHYPER
Midas mHYPER
MHYPER
$1,11 0.0% 0.0% 0.2% 0.9% $8,82 $45.580.471 $45.580.471 1.0
437 CTC
Creditcoin
CTC
$0,08166 2.0% 1.6% 4.5% 32.1% $3.012.750 $44.863.182 $48.980.458 0.9159404445797021
438 0G
0G
0G
Αγορά
$0,2102 1.8% 3.0% 2.9% 47.5% $9.980.908 $44.778.287 $210.029.762 0.213199722
444 BARD
Lombard
BARD
Αγορά
$0,1336 0.5% 2.5% 0.6% 25.7% $5.446.044 $44.455.656 $133.575.681 0.3328125
443 XYO
XYO Network
XYO
$0,003192 0.8% 1.8% 0.7% 18.3% $6.199.574 $44.453.994 $44.453.994 1.0
SRUSDE
Strata Senior USDe
SRUSDE
$1,02 0.0% 0.0% 0.0% 0.0% $3.464,97 $44.447.748 $44.447.748 1.0
445 ASTR
Astar
ASTR
$0,005057 0.9% 2.7% 0.3% 27.7% $2.412.988 $44.085.680 $44.089.594 0.999911212573177
MSETH
Metronome Synth ETH
MSETH
$1.689,32 0.6% 6.1% 8.2% 19.7% $7.384.839 $43.961.440 $43.961.440 0.9999999999999998
447 ICNT
Impossible Cloud Network Token
ICNT
Αγορά
$0,1794 1.0% 8.1% 8.2% 22.4% $2.853.887 $43.882.866 $125.571.882 0.3494641138949615
448 BR
Bedrock
BR
$0,1503 0.2% 1.4% 0.5% 32.1% $9.956.352 $43.777.011 $150.092.609 0.29166666599999996
450 OPCODE
Opcode
OPCODE
$0,04347 0.0% 0.3% 0.0% 0.0% $18.502,54 $43.470.361 $43.470.361 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.1% 0.1% 0.3% - $43.444.274 $43.444.274 1.0
452 TRIA
TRIA
TRIA
$0,01996 1.5% 0.6% 1.9% 45.0% $3.193.678 $43.111.177 $199.804.312 0.21576700000000001
453 VVS
VVS Finance
VVS
$0.069874 0.1% 2.7% 2.7% 13.3% $39.228,63 $43.000.299 $93.908.163 0.45789735207936527
455 MOG
Mog Coin
MOG
$0.061099 0.1% 4.8% 7.9% 10.9% $9.756.874 $42.901.520 $42.901.520 1.0
457 BLUR
Blur
BLUR
$0,01511 1.2% 2.9% 7.2% 25.3% $10.391.231 $42.819.047 $45.326.284 0.9446846923040335
459 XVS
Venus
XVS
$2,52 0.5% 2.0% 0.4% 0.5% $2.644.584 $42.399.770 $74.940.588 0.5657784467701197
461 RED
RedStone
RED
$0,09746 0.6% 5.0% 9.8% 15.2% $13.352.156 $42.378.371 $97.320.786 0.435450354
460 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.8% 1.1% 2.1% $199.401 $42.360.134 $42.360.134 0.9999999999999998
463 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750,15 0.4% 0.1% 1.6% 1.3% $774.081 $41.958.250 $41.958.250 1.0
465 AZTEC
Aztec
AZTEC
$0,01399 1.6% 7.1% 6.3% 38.7% $4.889.757 $41.301.907 $144.779.250 0.2852750482898551
466 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194,90 1.2% 0.1% 0.2% 13.2% $1.548.326 $41.041.893 $41.041.893 0.9999999999999997
Εμφανίζονται 201 έως 300 από 4744 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.