Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Οικοσύστημα Ethereum κατά κεφαλαιοποίηση
Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Ethereum παρακάτω.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 466 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$937,56 | 0.5% | 0.1% | 1.3% | 7.0% | $3.887.958 | $43.720.391 | $43.685.136 | 1.0008070304135634 |
|
||
| 467 |
Spark
SPK
|
$0,01408 | 1.2% | 6.1% | 1.2% | 19.5% | $6.104.900 | $43.666.075 | $140.794.353 | 0.3101408092492527 |
|
||
| 468 |
ARCS
ARX
|
$0,008898 | 0.1% | 0.6% | 8.8% | 19.1% | $27.704,62 | $43.647.792 | $44.538.564 | 0.9800000000000001 |
|
||
| 472 |
Pentagon Chain
PC
|
$43,75 | 1.2% | 4.7% | 4.3% | 7.8% | $5.494,10 | $43.042.785 | $43.775.352 | 0.9832653215980448 |
|
||
| 474 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 1.5% | 1.5% | 1.2% | $653.558 | $42.792.390 | $42.792.633 | 0.9999943232826711 |
|
||
| 477 |
XYO Network
XYO
|
$0,003021 | 0.8% | 4.2% | 2.8% | 0.1% | $1.019.844 | $42.087.968 | $42.087.968 | 0.9999999999999998 |
|
||
| 478 |
Resupply USD
REUSD
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.6% | $3.539.770 | $41.938.127 | $41.938.127 | 1.0 |
|
||
| 481 |
AltLayer
ALT
|
$0,006041 | 0.1% | 2.6% | 2.8% | 5.1% | $3.775.726 | $41.591.609 | $60.403.840 | 0.6885590273999999 |
|
||
| 482 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.6% | - | $41.574.403 | $41.574.403 | 1.0 |
|
||
| 484 |
Request
REQ
|
$0,05203 | 0.8% | 2.1% | 0.4% | 0.2% | $1.104.109 | $41.471.530 | $52.024.112 | 0.7971597821485071 |
|
||
| 487 |
Astar
ASTR
|
$0,004666 | 0.0% | 4.4% | 0.0% | 9.5% | $747.639 | $40.807.331 | $40.810.964 | 0.9999109931126877 |
|
||
| 491 |
DMT-NAT
NAT
|
$0.061050 | 0.1% | 9.7% | 13.1% | 3.4% | $526.299 | $40.734.027 | $40.734.027 | 1.0 |
|
||
| 492 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,90 | 0.8% | 1.1% | 2.8% | 7.0% | $906.952 | $40.703.366 | $40.694.339 | 1.0002218175984725 |
|
||
| 490 |
DUSK
DUSK
|
$0,06799 | 0.7% | 5.2% | 8.3% | 1.9% | $3.635.216 | $40.685.522 | $40.686.157 | 0.9999844000221332 |
|
||
| 494 |
ConstitutionDAO
PEOPLE
|
$0,007975 | 0.5% | 4.7% | 1.6% | 49.8% | $6.341.173 | $40.409.378 | $40.409.378 | 1.0 |
|
||
| 496 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40.282.613 | $40.282.613 | 1.0 |
|
||
| 501 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.8% | $758.570 | $39.816.232 | $39.816.232 | 1.0 |
|
||
| 503 |
Peoples Reserve
PRN
|
$0,05842 | 0.0% | 0.6% | 5.4% | 45.0% | $5.339,16 | $39.649.987 | $58.417.902 | 0.6787300845681864 |
|
||
Midas Hyperithm BTC
MHYPERBTC
|
$70.435,04 | 0.0% | 5.7% | 8.0% | 5.2% | - | $39.169.592 | $33.942.713.009.599.270.000.000.000 | 1.1539911953400492e-18 |
|
|||
| 504 |
Mog Coin
MOG
|
$0.061001 | 0.3% | 4.8% | 0.1% | 2.6% | $7.341.860 | $39.048.096 | $39.048.096 | 1.0 |
|
||
| 505 |
Blur
BLUR
|
$0,01357 | 0.6% | 3.6% | 2.0% | 14.2% | $6.512.462 | $38.924.316 | $40.699.965 | 0.9563722039098174 |
|
||
| 508 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.3% | - | $38.753.107 | $38.753.107 | 1.0 |
|
||
| 510 |
Eurite
EURI
|
$1,17 | 0.0% | 0.9% | 1.3% | 2.3% | $19.502.618 | $38.690.718 | $38.690.718 | 1.0 |
|
||
| 513 |
REAL
ASSET
|
$0,2529 | 0.1% | 4.4% | 4.5% | 11.9% | $825.545 | $38.447.953 | $252.884.791 | 0.152037429 |
|
||
| 512 |
Aztec
AZTEC
|
$0,01285 | 0.5% | 6.7% | 6.3% | 10.5% | $2.877.568 | $38.438.577 | $132.951.071 | 0.28911821826280193 |
|
||
| 515 |
Tellor Tributes
TRB
|
$13,71 | 0.5% | 4.3% | 0.8% | 9.1% | $44.501.675 | $38.435.691 | $39.560.371 | 0.9715705262613992 |
|
||
Fluid Wrapped Staked ETH
FWSTETH
|
$2.536,49 | 0.7% | 10.1% | 11.7% | 10.9% | $22,55 | $38.388.474 | $38.388.474 | 1.0 |
|
|||
Metronome Synth ETH
MSETH
|
$1.529,02 | 0.6% | 9.9% | 14.4% | 19.5% | $2.852.482 | $38.338.921 | $38.335.654 | 1.0000852157878755 |
|
|||
| 516 |
Chainflip
FLIP
|
$0,4333 | 1.6% | 2.4% | 24.8% | 52.9% | $376.641 | $38.316.977 | $38.674.870 | 0.9907460932966152 |
|
||
| 518 |
Lombard
BARD
|
Αγορά
|
$0,1080 | 1.0% | 2.6% | 4.5% | 14.0% | $2.595.760 | $38.155.248 | $107.954.725 | 0.35343749999999996 |
|
|
| 519 |
SpaceX xStock
SPCXX
|
$139,20 | 0.0% | 2.4% | 5.6% | 14.6% | $16.986.245 | $38.131.302 | $176.037.624 | 0.2166088221004946 |
|
||
| 522 |
Noon USN
USN
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20.028,43 | $37.708.745 | $37.708.745 | 1.0 |
|
||
| 525 |
Mask Network
MASK
|
$0,3764 | 0.5% | 3.3% | 5.0% | 3.9% | $9.462.971 | $37.643.005 | $37.643.005 | 1.0 |
|
||
pumpBTC
PUMPBTC
|
$57.771,24 | 0.0% | 5.8% | 5.8% | 18.8% | $11,71 | $37.608.596 | $37.608.596 | 1.0 |
|
|||
| 526 |
GEKKO
GEKKO
|
$0.066255 | 1.6% | 0.3% | 0.2% | 2.9% | $19.479,20 | $37.532.032 | $125.106.775 | 0.30000000000000004 |
|
||
| 529 |
Opcode
OPCODE
|
$0,03735 | 2.3% | 0.0% | 2.2% | 1.5% | $114,96 | $37.352.153 | $37.352.153 | 1.0 |
|
||
| 528 |
Threshold Network
T
|
$0,003349 | 0.1% | 2.8% | 2.1% | 10.6% | $2.741.389 | $37.338.750 | $37.338.750 | 1.0 |
|
||
| 531 |
Creditcoin
CTC
|
$0,06764 | 0.1% | 2.8% | 2.4% | 16.3% | $546.572 | $37.177.341 | $40.589.256 | 0.9159404445797024 |
|
||
| 534 |
Orochi Network
ON
|
$0,2570 | 1.6% | 1.5% | 30.9% | 71.8% | $11.911.071 | $37.072.191 | $179.868.541 | 0.20610714285714285 |
|
||
Mantle Restaked ETH
CMETH
|
$2.330,76 | 0.5% | 9.8% | 10.8% | 10.1% | $18.750,75 | $36.604.080 | $36.604.080 | 0.9999999999999996 |
|
|||
| 540 |
America Party
AMERICA
|
$0.078667 | 0.1% | 9.8% | 9.8% | 11.1% | $10,89 | $36.480.059 | $36.480.059 | 1.0 |
|
||
| 541 |
Prom
PROM
|
$1,97 | 0.1% | 6.7% | 22.9% | 4.0% | $5.123.578 | $36.010.094 | $37.983.250 | 0.948051948051948 |
|
||
| 542 |
Alphabet xStock
GOOGLX
|
$345,59 | 0.1% | 0.5% | 0.3% | 1.9% | $3.776.630 | $36.003.749 | $172.205.235 | 0.20907464908623763 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$218,01 | 0.9% | 1.1% | 2.8% | 7.0% | $6.817.721 | $35.745.960 | $207.790.017 | 0.1720292456674032 |
|
||
| 545 |
VVS Finance
VVS
|
$0.068184 | 0.3% | 3.5% | 1.7% | 18.7% | $108.661 | $35.670.106 | $77.899.787 | 0.45789735207936516 |
|
||
| 546 |
Hermez Network
HEZ
|
$3,21 | 0.2% | 2.1% | 2.8% | 2.1% | $49.685,01 | $35.501.428 | $35.501.428 | 0.9999999999999998 |
|
||
| 547 |
GAL (migrated to Gravity - G)
GAL
|
$0,2773 | 0.1% | 2.2% | 5.5% | 2.8% | $3,31 | $35.423.641 | $55.458.046 | 0.6387466559367216 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2.344,78 | $34.919.924 | $34.919.924 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.5% | $609.169 | $34.860.225 | $34.861.264 | 0.9999701911062601 |
|
||
| 552 |
MBG By Multibank Group
MBG
|
$0,1058 | 0.3% | 0.4% | 1.4% | 8.3% | $2.658.021 | $34.819.648 | $103.398.028 | 0.33675349767939344 |
|
||
| 554 |
GRVT Token
GRVT
|
$0,3039 | 2.7% | 6.6% | 9.4% | 0.0% | $22.606.983 | $34.743.067 | $303.931.058 | 0.114312328 |
|
||
| 556 |
Apro
AT
|
$0,1504 | 0.2% | 0.1% | 8.2% | 4.2% | $3.296.706 | $34.592.229 | $150.400.995 | 0.22999999999999998 |
|
||
| 558 |
BUSD
BUSD
|
$1,00 | 0.4% | 1.0% | 1.3% | 1.8% | $2.640,42 | $34.451.278 | $34.451.278 | 1.0 |
|
||
| 560 |
Ankr Network
ANKR
|
$0,003433 | 0.3% | 2.3% | 0.2% | 4.2% | $8.324.114 | $34.327.043 | $34.327.043 | 1.0 |
|
||
| 562 |
Space and Time
SXT
|
$0,007371 | 0.7% | 2.3% | 0.4% | 3.9% | $2.328.490 | $34.234.022 | $36.875.076 | 0.9283783536813001 |
|
||
| 563 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$718,70 | 0.1% | 0.3% | 1.2% | 2.5% | $1.747.658 | $34.199.479 | $34.199.499 | 0.9999994127984217 |
|
||
| 564 |
OpenLedger
OPEN
|
$0,1583 | 0.6% | 3.3% | 23.1% | 0.1% | $6.506.495 | $34.098.357 | $158.229.036 | 0.21550000000000002 |
|
||
| 567 |
Propy
PRO
|
$0,3377 | 0.4% | 4.4% | 1.1% | 7.6% | $702.629 | $33.773.582 | $33.773.582 | 1.0 |
|
||
| 568 |
Atoshi
ATOS
|
$0,03734 | 0.9% | 0.4% | 0.8% | 0.8% | $23.148,63 | $33.705.719 | $3.731.976.237 | 0.009031600631789857 |
|
||
| 569 |
Rocket Pool
RPL
|
$1,48 | 0.3% | 9.1% | 4.5% | 19.8% | $2.333.775 | $33.518.981 | $33.518.981 | 0.9999999999999997 |
|
||
| 570 |
Amp
AMP
|
Αγορά
|
$0,0003726 | 0.1% | 0.5% | 2.4% | 13.5% | $3.331.352 | $33.449.575 | $37.152.548 | 0.900330572101461 |
|
|
| 571 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.6% | 0.9% | 1.6% | - | $33.440.807 | $33.440.807 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.6% | $10.010,94 | $33.429.717 | $33.429.717 | 0.9999999999999998 |
|
|||
| 572 |
CargoX
CXO
|
$0,1550 | 0.1% | 2.6% | 4.4% | 0.6% | $32.037,13 | $33.348.321 | $33.348.321 | 1.0 |
|
||
| 574 |
SSV Network
SSV
|
$2,24 | 0.4% | 1.5% | 9.0% | 9.2% | $2.812.786 | $32.904.337 | $32.904.337 | 1.0 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$717,88 | 0.1% | 0.3% | 1.3% | 2.5% | $1.799.643 | $32.854.338 | $185.650.238 | 0.17696900748753672 |
|
||
| 578 |
FOLKS
FOLKS
|
$1,82 | 0.3% | 0.9% | 2.6% | 15.2% | $626.990 | $32.744.870 | $91.033.088 | 0.3597029420362 |
|
||
| 581 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30,96 | 1.4% | 11.0% | 1.3% | 6.1% | $852.988 | $32.344.150 | $32.339.491 | 1.0001440890765982 |
|
||
| 583 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.9% | 1.4% | 2.3% | - | $32.154.087 | $32.154.087 | 1.0 |
|
||
| 588 |
Moca Network
MOCA
|
$0,007495 | 0.0% | 3.9% | 1.5% | 15.5% | $1.796.600 | $31.819.839 | $66.815.632 | 0.4762334509611546 |
|
||
| 589 |
0G
0G
|
Αγορά
|
$0,1482 | 0.7% | 2.0% | 6.8% | 14.2% | $6.560.030 | $31.600.165 | $148.218.602 | 0.213199722 |
|
|
| 591 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,1246 | 1.1% | 1.5% | 7.7% | 26.4% | $680.500 | $31.529.634 | $87.234.029 | 0.36143732714285715 |
|
|
| 595 |
Succinct
PROVE
|
$0,1598 | 0.5% | 1.3% | 6.7% | 17.0% | $4.000.180 | $31.170.019 | $159.846.250 | 0.19499999999999998 |
|
||
| 596 |
COINDEPO
COINDEPO
|
$0,1137 | 0.1% | 2.6% | 1.5% | 33.7% | $1.673.672 | $31.142.107 | $113.709.860 | 0.27387341086592853 |
|
||
| 597 |
Metronome Synth USD
MSUSD
|
$0,7190 | 0.1% | 1.3% | 3.8% | 27.4% | $3.511.545 | $31.102.672 | $31.102.684 | 0.9999996186826359 |
|
||
| 600 |
Memecoin
MEME
|
$0,0004827 | 0.0% | 4.3% | 2.5% | 9.7% | $5.801.022 | $30.983.266 | $33.310.642 | 0.9301311333333333 |
|
||
| 630 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $498,90 | $30.670.051 | $30.670.051 | 1.0 |
|
||
| 604 |
Mezo USD
MUSD
|
$0,9916 | 0.0% | 0.0% | 0.2% | 0.0% | $287.946 | $30.621.684 | $30.621.684 | 1.0 |
|
||
| 605 |
NovaChargeX Coin
NCX
|
$0,2549 | 0.0% | 0.0% | 2.9% | 13.4% | $6.845,82 | $30.585.666 | $30.585.666 | 1.0 |
|
||
| 606 |
Backed CSPX Core S&P 500
BCSPX
|
$828,90 | 0.0% | 0.4% | 0.6% | 14.9% | - | $30.560.744 | $30.560.744 | 1.0 |
|
||
| 607 |
HashKey Platform Token
HSK
|
$0,08817 | 0.1% | 0.6% | 6.4% | 3.5% | $170.734 | $30.416.300 | $88.173.409 | 0.344960009 |
|
||
| 608 |
Nesa
NES
|
$0,2148 | 0.2% | 4.5% | 6.7% | 4.3% | $8.395.378 | $30.389.730 | $214.768.410 | 0.1415 |
|
||
| 622 |
Baseline
B
|
Αγορά
|
$2,41 | 0.0% | 0.1% | 1.0% | 1.1% | $5.287,05 | $30.312.089 | $50.610.022 | 0.5989345238095238 |
|
|
| 609 |
Euler
EUL
|
$1,26 | 0.4% | 7.0% | 4.6% | 29.8% | $4.521.007 | $30.266.199 | $34.258.623 | 0.883462207024417 |
|
||
| 614 |
UMA
UMA
|
$0,3304 | 0.5% | 3.3% | 0.5% | 11.2% | $1.725.582 | $29.966.924 | $42.774.522 | 0.7005788168778829 |
|
||
| 613 |
Open Campus
EDU
|
Αγορά
|
$0,03704 | 0.3% | 0.3% | 8.7% | 24.3% | $2.106.776 | $29.966.001 | $37.037.613 | 0.8090694439999999 |
|
|
| 619 |
Unipoly
UNP
|
$0,1066 | 0.0% | 0.1% | 0.1% | 2.5% | $184.546 | $29.771.936 | $106.621.552 | 0.27922999999999987 |
|
||
| 622 |
COTI
COTI
|
$0,009952 | 0.1% | 0.4% | 26.0% | 34.8% | $9.228.830 | $29.647.213 | $29.647.572 | 0.9999878975349968 |
|
||
| 623 |
Ocean Protocol
OCEAN
|
$0,1227 | 0.7% | 16.7% | 25.0% | 9.5% | $1.017.146 | $29.541.913 | $32.821.461 | 0.9000791369791878 |
|
||
| 624 |
DEAPCOIN
DEP
|
$0,0009893 | 0.2% | 0.1% | 0.7% | 4.3% | $167.156 | $29.539.118 | $29.539.118 | 1.0 |
|
||
| 627 |
ChangeNOW
NOW
|
$0,3531 | 0.0% | 7.8% | 8.1% | 3.6% | $11.574,29 | $29.493.070 | $70.615.732 | 0.41765580332690816 |
|
||
| 628 |
Gravity (by Galxe)
G
|
$0,004077 | 1.0% | 5.3% | 13.1% | 26.2% | $4.451.275 | $29.463.693 | $48.884.139 | 0.602725 |
|
||
| 629 |
APEX
APEX
|
$0,1996 | 1.5% | 7.2% | 4.8% | 28.5% | $2.180.653 | $29.189.605 | $199.626.168 | 0.146221336 |
|
||
| 631 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.1% | $3.632.083 | $29.105.132 | $29.105.132 | 1.0 |
|
||
| 633 |
Api3
API3
|
$0,2008 | 0.5% | 4.1% | 5.7% | 9.0% | $3.402.863 | $29.048.445 | $36.059.750 | 0.8055642222835345 |
|
||
| 634 |
Spacecoin
SPACE
|
$0,005066 | 0.5% | 8.4% | 3.3% | 14.5% | $3.287.185 | $29.036.821 | $106.394.459 | 0.27291666666666664 |
|
||
| 635 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.3% | 0.4% | 0.7% | - | $29.033.271 | $29.033.271 | 1.0 |
|
||
| 638 |
Block Street
BSB
|
$0,1225 | 0.2% | 2.3% | 4.2% | 7.5% | $7.491.544 | $28.956.938 | $122.543.116 | 0.2363 |
|
||
| 633 |
Sai
SAI
|
$10,90 | 0.8% | 8.2% | 9.8% | 9.3% | $15,59 | $28.949.436 | $28.949.436 | 0.9999999999999999 |
|
||
| 639 |
Fabric Protocol
ROBO
|
$0,01298 | 0.0% | 1.2% | 0.6% | 11.5% | $7.387.435 | $28.949.018 | $129.758.036 | 0.2231 |
|
||
Εμφανίζονται 301 έως 400 από 5015 αποτελέσματα
Σειρές