Νομίσματα: 17.407
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,204T $ 3.1%
Όγκος τις τελευταίες 24 ώρες: 92,627B $
Κυριαρχία:
Αέριο: 1.029 GWEI
Αναβάθμιση στο Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα Ethereum κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Ethereum παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
471 XDOL
x-DOL-x
XDOL
$0,08144 0.0% 11.1% 5.5% 0.7% $509,18 $40.721.686 $40.721.686 1.0
469 ESP
Espresso
ESP
$0,06514 1.9% 4.0% 12.6% 11.0% $4.945.816 $40.506.335 $234.694.754 0.1725915671239415
470 SPYX
SP500 xStock
SPYX
$748,26 0.5% 0.0% 1.5% 1.4% $2.736.191 $40.464.303 $194.488.114 0.20805540148285956
472 AI
Gensyn
AI
$0,03103 1.1% 7.5% 45.5% 8.2% $30.001.649 $40.429.957 $309.885.197 0.1304675313
471 AMP
Amp
AMP
Αγορά
$0,0004501 1.4% 0.7% 4.4% 34.1% $2.769.166 $40.421.764 $44.896.574 0.9003307131405225
474 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34,88 0.2% 3.6% 3.9% 9.0% $426,91 $40.385.177 $40.385.177 0.9999999999999994
473 CRCLX
Circle xStock
CRCLX
$65,72 0.3% 4.7% 5.1% 32.8% $9.863.022 $40.319.330 $197.669.681 0.20397326369704463
475 APEX
APEX
APEX
$0,2900 0.1% 5.1% 3.7% 5.8% $1.406.336 $40.163.506 $290.015.919 0.138487248
476 ALT
AltLayer
ALT
$0,005994 1.3% 3.2% 5.7% 11.5% $3.737.032 $39.782.905 $59.870.808 0.6644791662999999
479 DUSK
DUSK
DUSK
$0,07924 1.7% 2.5% 4.2% 32.1% $2.442.825 $39.599.052 $39.599.052 1.0
477 MBG
MBG By Multibank Group
MBG
$0,1600 6.2% 10.5% 11.2% 48.5% $1.831.145 $39.595.704 $156.141.789 0.25358813003397684
482 GUSD
Gemini Dollar
GUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $285.286 $39.170.350 $39.170.350 1.0
484 DOLA
DOLA
DOLA
Αγορά
$0,9956 0.0% 0.0% 0.1% 0.2% $352.702 $39.033.348 $89.981.912 0.43379104433547944
485 ZBT
ZEROBASE
ZBT
$0,1387 0.5% 8.5% 28.6% 16.6% $38.250.909 $39.027.241 $138.664.661 0.2814505183011935
486 MASK
Mask Network
MASK
$0,3897 1.3% 2.7% 1.3% 8.9% $6.479.455 $38.909.175 $38.909.175 1.0
487 MEME
Memecoin
MEME
$0,0006077 1.3% 3.9% 24.6% 19.1% $10.049.207 $38.876.387 $41.981.430 0.9260377222222224
489 T
Threshold Network
T
$0,003459 1.2% 1.5% 6.1% 25.8% $3.456.149 $38.615.078 $38.615.078 1.0
490 TRB
Tellor Tributes
TRB
$13,79 1.2% 1.8% 7.4% 14.7% $8.918.012 $38.539.482 $39.556.314 0.974294075939806
492 MOCA
Moca Network
MOCA
$0,009046 0.5% 8.8% 11.0% 21.7% $2.420.874 $38.205.662 $80.224.651 0.47623345096115466
494 PROVE
Succinct
PROVE
$0,1956 1.3% 2.5% 6.2% 2.3% $6.294.642 $38.171.385 $195.750.694 0.195
493 SUSHI
Sushi
SUSHI
$0,1571 0.9% 2.6% 7.8% 20.4% $9.632.755 $38.154.913 $45.783.649 0.8333742255427421
495 STAR
StarHeroes
STAR
$0,1379 0.0% 13.3% 1.6% 25.2% $2.477.475 $38.129.095 $81.313.409 0.46891521313684453
498 BUSD
BUSD
BUSD
$1,00 0.5% 0.9% 0.7% 5.0% $1.778,46 $37.925.519 $37.925.519 1.0
CETH
cETH
CETH
$34,01 0.5% 4.3% 7.7% 14.2% $8,43 $37.837.040 $37.837.040 1.0
500 ASSET
REAL
ASSET
$0,2744 0.3% 1.7% 6.0% 45.9% $994.457 $37.673.363 $274.380.848 0.137303179
PUMPBTC
pumpBTC
PUMPBTC
$57.771,24 0.1% 5.6% 5.6% 18.6% $11,71 $37.608.596 $37.608.596 1.0
503 NPC
Non-Playable Coin
NPC
$0,004670 0.1% 4.5% 5.7% 3.4% $3.758.955 $37.564.059 $37.564.059 1.0
505 REQ
Request
REQ
$0,05370 0.3% 2.4% 2.5% 17.3% $445.894 $37.415.322 $53.672.826 0.6970999213276116
509 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36,39 2.0% 0.9% 17.6% 33.6% $904.571 $36.883.723 $36.883.723 0.9999999999999994
510 SAHARA
Sahara AI
SAHARA
$0,01051 0.3% 2.5% 10.6% 70.1% $12.797.945 $36.705.616 $105.136.030 0.34912499999999996
515 GEKKO
GEKKO
GEKKO
$0.066083 0.8% 0.4% 0.2% 1.2% $24.633,47 $36.497.160 $121.657.198 0.3
511 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$718,18 1.3% 1.2% 0.8% 3.2% $1.165.159 $36.493.023 $36.493.023 1.0
512 EURI
Eurite
EURI
$1,14 0.1% 0.6% 1.5% 1.7% $2.252.358 $36.443.701 $36.443.701 0.9999999999999998
514 SERV
OpenServ
SERV
$0,04692 1.2% 39.3% 42.4% 5.1% $1.656.545 $36.361.168 $47.222.297 0.77
518 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.0% 0.1% $77.595,21 $35.878.417 $35.878.417 1.0
521 UMA
UMA
UMA
$0,3911 1.2% 1.7% 3.0% 7.2% $3.030.660 $35.657.241 $50.439.826 0.7069263347501117
522 RPL
Rocket Pool
RPL
$1,57 0.8% 10.9% 24.0% 0.9% $3.622.485 $35.579.108 $35.579.108 0.9999999999999998
523 ANKR
Ankr Network
ANKR
$0,003542 0.9% 1.5% 4.8% 19.6% $6.072.656 $35.439.154 $35.439.154 1.0
MHYPERBTC
Midas Hyperithm BTC
MHYPERBTC
$62.924,16 0.1% 2.1% 3.7% 9.5% $8,96 $34.992.717 $34.992.717 1.0
526 ATOS
Atoshi
ATOS
$0,03831 1.9% 0.9% 1.2% 4.3% $10.358,15 $34.508.675 $3.820.881.442 0.009031600631789857
527 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.1% 0.1% 0.8% 0.4% $1.136.809 $34.473.432 $34.737.195 0.9924069062148823
528 UNP
Unipoly
UNP
$0,1230 0.3% 3.3% 2.9% 13.1% $150.658 $34.350.830 $123.019.840 0.27922999999999987
533 SPACE
Spacecoin
SPACE
$0,006116 0.6% 0.8% 1.2% 4.5% $1.923.466 $33.944.575 $128.361.418 0.2644453084812243
534 ZEST
Zest Protocol
ZEST
$0,2326 0.7% 2.0% 9.3% 54.1% $5.770.035 $33.934.618 $232.428.891 0.14599999999999996
535 GAL
GAL (migrated to Gravity - G)
GAL
$0,2646 0.6% 2.4% 20.2% 19.2% $2,34 $33.792.982 $52.905.141 0.6387466559367215
537 HEZ
Hermez Network
HEZ
$3,05 0.3% 1.2% 1.6% 3.5% $45.172,50 $33.746.367 $33.746.367 0.9999999999999998
539 ROBO
Fabric Protocol
ROBO
$0,01499 1.4% 0.8% 10.2% 23.2% $7.436.101 $33.487.263 $150.099.789 0.2231
CMETH
Mantle Restaked ETH
CMETH
$1.850,01 0.7% 5.7% 11.2% 12.4% $6.434,89 $32.976.178 $32.976.178 0.9999999999999998
541 NVDAX
NVIDIA xStock
NVDAX
$194,97 1.2% 0.1% 0.2% 13.2% $5.957.909 $32.930.824 $183.923.052 0.17904674479290208
542 OPEN
OpenLedger
OPEN
$0,1528 3.0% 3.2% 10.6% 21.2% $9.095.885 $32.917.869 $152.751.132 0.2155
547 AT
Apro
AT
$0,1423 0.0% 4.2% 1.4% 20.3% $2.971.451 $32.733.461 $142.319.395 0.23
549 CAP
Cap
CAP
$0,02096 2.0% 14.6% 0.0% 0.0% $27.657.138 $32.710.052 $209.679.819 0.156
GTUSDC
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1,12 0.0% 0.0% 0.0% 0.2% $261,95 $32.430.837 $32.430.837 1.0
550 OCT
Octra
OCT
$0,05182 1.3% 5.4% 21.6% 56.7% $55.207,04 $32.381.378 $32.381.378 1.0
552 REUSD
Resupply USD
REUSD
$0,9947 0.0% 0.1% 4.9% 0.1% $29.627,50 $32.294.101 $32.294.101 0.9999999999999998
554 QQQX
Nasdaq xStock
QQQX
$717,35 1.3% 1.2% 0.8% 3.2% $1.591.447 $32.216.057 $182.533.295 0.17649414181743373
557 USDP
Pax Dollar
USDP
$0,9994 0.0% 0.0% 0.0% 0.0% $6.639.274 $31.935.324 $31.935.324 1.0
558 BGBTC
Bitget Wrapped BTC
BGBTC
$61.515,00 0.5% 3.3% 0.1% 9.5% $49.940,53 $31.925.174 $31.925.174 1.0
560 API3
Api3
API3
$0,2219 0.8% 2.2% 3.4% 24.2% $5.540.742 $31.843.815 $38.719.474 0.8224237439771656
559 FOLKS
FOLKS
FOLKS
$1,91 1.0% 0.1% 18.7% 39.3% $1.733.434 $31.840.857 $95.411.990 0.333719661703
562 GGBR
Goldfish Gold
GGBR
$4,13 0.1% 1.1% 3.3% 8.3% $131.993 $31.783.519 $103.177.213 0.3080478598183791
563 ANVL
Anvil
ANVL
$0,0003925 0.7% 3.3% 12.3% 14.8% $104.734 $31.751.572 $39.243.348 0.8090943832455039
568 WOJAK
wojak
WOJAK
$0.061030 0.6% 3.3% 17.1% 65.6% $1.973.137 $31.506.238 $31.506.238 1.0
566 FUN
FUNToken
FUN
$0,002973 0.3% 11.4% 13.4% 114.2% $2.162.617 $31.499.101 $32.690.828 0.9635455419261307
567 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.7% 1.2% 0.7% $402.952 $31.489.268 $31.489.268 1.0
EURSPKCC
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1,14 0.1% 0.5% 0.6% 1.7% - $31.478.734 $31.478.734 1.0
570 REKT
Rekt
REKT
$0.077452 0.5% 4.8% 7.9% 30.9% $421.544 $31.351.506 $31.351.506 1.0
573 ASTEROID
Asteroid Shiba
ASTEROID
$0,00007407 4.4% 4.7% 19.6% 45.9% $3.750.681 $31.162.284 $31.162.284 1.0
574 UP
Unitas
UP
$0,2465 0.6% 0.5% 14.9% 28.0% $2.473.959 $31.053.127 $246.453.453 0.12599996621196025
579 PLLDV3
Palladium Network
PLLDV3
$0,5562 1.3% 36.6% 32.2% 26.1% $87.272,93 $30.591.732 $31.043.443 0.985449066435401
582 MSTRX
MicroStrategy xStock
MSTRX
$99,93 1.2% 7.4% 13.2% 26.7% $4.505.405 $30.358.016 $116.127.114 0.26142057077620323
584 SSV
SSV Network
SSV
$2,06 2.2% 2.7% 2.0% 12.0% $5.648.196 $30.247.425 $30.247.425 1.0
582 USN
Noon USN
USN
$0,9982 0.0% 0.0% 8.2% 0.0% $116,89 $30.136.637 $30.136.637 0.9999999999999998
585 ACX
Across Protocol
ACX
$0,04250 0.5% 1.9% 9.7% 4.3% $2.968.144 $29.929.239 $42.473.447 0.704657633
586 EV
Everything
EV
$0,0002992 0.3% 0.8% 6.1% 37.3% $16.019,86 $29.874.601 $29.874.601 1.0
589 WMTX
World Mobile Token
WMTX
$0,03481 0.2% 10.6% 12.9% 22.1% $1.933.131 $29.650.971 $69.613.449 0.42593739099999994
592 CET
CoinEx
CET
$0,01192 0.1% 2.6% 25.6% 37.8% $47.898,11 $29.478.178 $29.478.180 0.9999999474292118
591 USDO
OpenEden OpenDollar
USDO
$0,9960 0.0% 0.0% 0.1% 0.1% $16,25 $29.408.113 $29.408.113 0.9999999999999999
637 BCSPX
Backed CSPX Core S&P 500
BCSPX
$806,11 0.0% 0.2% 1.0% 1.2% $2,89 $29.317.083 $29.317.083 1.0
595 IRYS
Irys
IRYS
$0,01453 1.7% 1.1% 7.6% 37.1% $2.845.135 $29.050.792 $145.253.961 0.2
598 NES
Nesa
NES
$0,2059 0.4% 1.6% 11.6% 0.0% $139.416.327 $29.010.252 $205.019.446 0.1415
600 ORBS
Orbs
ORBS
$0,005811 0.1% 5.3% 3.6% 18.1% $1.546.118 $28.882.560 $58.105.630 0.49706990230173004
603 NOW
ChangeNOW
NOW
$0,3432 0.2% 5.8% 8.7% 17.4% $7.050,88 $28.666.365 $68.636.338 0.41765580332690816
MM1-USD
Midas M1 USD Market Neutral
MM1-USD
$1,01 0.0% 0.0% 0.0% 0.0% - $28.642.432 $28.642.432 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1.882,25 0.4% 1.7% 8.0% 27.9% $364,60 $28.506.668 $28.506.668 1.0
607 AMERICA
America Party
AMERICA
$0.076776 0.6% 6.9% 8.7% 12.0% $10,74 $28.501.736 $28.501.736 1.0
608 BNT
Bancor Network
BNT
$0,2640 0.5% 5.9% 3.1% 15.3% $71.480,79 $28.470.201 $28.470.201 0.9999999999999994
600 B
Baseline
B
Αγορά
$2,26 0.4% 0.2% 1.2% 18.8% $100,91 $28.469.509 $47.533.591 0.5989345238095238
609 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.3% 0.4% 1.8% $948.702 $28.375.649 $28.375.649 0.9999999999999998
610 LUMIA
Lumia
LUMIA
$0,1185 0.2% 7.5% 10.2% 19.4% $2.935.459 $28.336.105 $28.336.105 1.0
SUSN
Staked USN
SUSN
$1,20 0.0% 0.0% 20.2% 1.8% $58,45 $28.150.774 $28.150.774 0.9999999999999999
612 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.4% 1.0% $76.060,26 $28.108.864 $28.108.864 1.0
GBPSAFO
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,35 0.1% 0.8% 1.4% 0.5% - $28.107.791 $28.107.791 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.0% 0.0% - $27.999.355 $27.999.355 1.0
614 PUFF
Puff The Dragon
PUFF
$0,03135 0.1% 9.8% 4.1% 54.5% $1.785,34 $27.861.322 $27.861.322 1.0
615 MUSD
Mezo USD
MUSD
$0,9922 0.0% 0.1% 0.0% 1.2% $288.569 $27.725.088 $27.725.088 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.1% 0.0% 0.0% 0.0% - $27.536.675 $27.536.675 1.0
617 SPCXX
SpaceX xStock
SPCXX
$158,11 0.5% 0.3% 3.8% 0.0% $7.469.825 $27.498.670 $195.782.797 0.14045498732575776
619 OCEAN
Ocean Protocol
OCEAN
$0,1135 0.0% 0.7% 29.9% 13.1% $47.929,59 $27.419.395 $30.463.101 0.9000855031994943
621 HSK
HashKey Platform Token
HSK
$0,07931 0.1% 3.2% 2.6% 19.1% $183.156 $27.360.725 $79.315.643 0.344960009
Εμφανίζονται 301 έως 400 από 4744 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.