Νομίσματα: 17.407
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,207T $ 2.5%
Όγκος τις τελευταίες 24 ώρες: 90,375B $
Κυριαρχία:
Αέριο: 0.355 GWEI
Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα Ethereum κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Ethereum παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
947 BLEND
Fluent
BLEND
$0,06311 0.3% 7.5% 6.8% 21.2% $7.989.242 $12.626.299 $63.131.494 0.2
949 USDCV
USD CoinVertible
USDCV
$0,9989 0.0% 0.0% 0.0% 0.0% $48.177.872 $12.587.046 $12.587.046 1.0
950 BICO
Biconomy
BICO
$0,01603 2.2% 7.4% 21.5% 28.8% $13.518.020 $12.487.495 $16.096.077 0.7758098569789357
QUIL
Wrapped QUIL
QUIL
$0,01383 0.1% 5.3% 10.2% 5.6% $27.528,06 $12.475.116 $12.475.116 1.0
951 AVA
AVA (Travala)
AVA
$0,1700 0.0% 0.5% 0.6% 19.2% $9.454.717 $12.464.632 $12.464.632 1.0
954 ALI
Artificial Liquid Intelligence
ALI
$0,001317 0.1% 0.9% 3.3% 11.4% $69.100,76 $12.424.743 $13.073.917 0.9503458445061219
955 RIZE
RIZE
RIZE
$0,01093 2.0% 4.3% 3.5% 343.0% $599.203 $12.421.295 $54.156.351 0.2293598861298956
957 RAD
Radworks
RAD
$0,2142 0.2% 0.4% 3.5% 10.0% $2.552.115 $12.388.883 $21.425.505 0.5782306489304746
959 ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164,64 0.2% 0.2% 1.7% 1.1% $608.314 $12.387.475 $12.387.475 1.0
957 LCS
LocalCoinSwap
LCS
$0,3097 0.5% 1.7% 6.5% 4.7% $63,75 $12.383.916 $22.522.269 0.549852054283358
962 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,67 0.5% 1.9% 2.8% 7.3% $461.592 $12.343.904 $12.343.904 1.0
973 LA
Lagrange
LA
$0,06220 0.2% 3.9% 5.4% 36.8% $4.327.866 $12.008.099 $62.218.128 0.19300000000000003
978 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$393,20 0.2% 1.1% 10.1% 11.4% $772.487 $11.978.969 $11.978.969 0.9999999999999999
980 MON
MON Protocol
MON
Αγορά
$0,01992 0.0% 1017.7% 227.4% 1785.3% $4.175,98 $11.968.500 $18.775.396 0.6374565635888312
985 ULT
Shardus
ULT
$0,02703 0.3% 8.7% 6.5% 11.8% $29,54 $11.880.181 $27.027.638 0.439556760330107
986 ALICE
My Neighbor Alice
ALICE
$0,1194 1.2% 5.1% 1.2% 1.7% $15.876.068 $11.872.524 $11.977.626 0.9912250743034238
987 OSAK
Osaka Protocol
OSAK
$0.071560 0.0% 6.8% 13.6% 22.9% $56.757,92 $11.867.136 $11.867.136 1.0
994 XSGD
XSGD
XSGD
$0,7745 0.0% 0.5% 0.4% 0.9% $841.005 $11.701.113 $11.701.113 1.0
995 CORGIAI
CorgiAI
CORGIAI
$0,00003236 0.3% 0.8% 1.3% 6.8% $1.684,56 $11.686.249 $12.052.629 0.9696016268687495
997 ON
Orochi Network
ON
$0,08054 0.3% 0.7% 3.8% 16.8% $684.146 $11.619.028 $56.373.730 0.20610714285714288
998 KERNEL
KernelDAO
KERNEL
$0,04034 0.3% 3.9% 1.3% 32.4% $7.708.273 $11.610.906 $40.342.538 0.28780802
1004 SDL
stake.link
SDL
$0,1924 0.0% 5.2% 6.8% 3.5% $1.350,51 $11.492.676 $19.236.073 0.5974543874
1007 PC
Pentagon Chain
PC
$47,13 0.1% 3.7% 10.4% 3.3% $3.623,89 $11.451.925 $47.125.596 0.2430086052163016
1009 KISHU
Kishu Inu
KISHU
$0.091186 1.8% 2.3% 1.3% 28.1% $114.870 $11.440.176 $11.858.704 0.9647071391594755
1015 DOLO
Dolomite
DOLO
$0,02328 0.3% 2.0% 2.3% 15.5% $2.990.197 $11.385.679 $23.222.326 0.49029018528111606
1016 HEI
Heima
HEI
$0,1163 1.2% 46.3% 35.8% 50.6% $9.976.564 $11.355.658 $11.615.955 0.97759147
1019 OPN
Opinion
OPN
$0,06212 0.1% 0.8% 4.3% 49.1% $12.080.579 $11.285.371 $62.098.196 0.18173427626
1020 BANANA
Banana Gun
BANANA
$2,81 0.8% 6.2% 10.7% 17.6% $4.726.333 $11.272.456 $23.583.526 0.4779800849716759
1021 AVAIL
Avail
AVAIL
$0,002881 0.2% 0.9% 11.4% 26.3% $276.347 $11.231.227 $2.128.213.137.219.715.000.000.000 5.277303791856841e-18
1023 ACN
AITECH Cloud Network
ACN
$0,006279 0.1% 0.5% 0.8% 24.3% $3.246.394 $11.204.878 $12.470.103 0.8985393955230413
1024 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111,83 0.3% 0.1% 0.0% 1.1% $434.545 $11.201.154 $11.201.154 1.0
1025 SURE
inSure DeFi
SURE
$0,0004229 0.0% 5.2% 5.7% 2.2% $10,90 $11.197.916 $37.210.699 0.3009327070161005
1028 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106,60 0.3% 1.0% 1.0% 0.9% $417.870 $11.140.831 $11.140.831 0.9999999999999991
1029 CHECK
Checkmate
CHECK
$0,03625 0.0% 5.9% 22.6% 33.9% $4.300.071 $11.091.026 $36.247.156 0.30598333899999997
1030 AGRS
Agoras: Tau Net
AGRS
$0,2638 0.2% 1.2% 0.2% 22.3% $17.340,00 $11.077.772 $11.077.772 1.0
1031 XAI
SideShift
XAI
$0,06906 0.3% 0.0% 4.0% 17.8% $2.289,80 $11.036.655 $14.502.174 0.761034530351306
1034 BONE
Bone ShibaSwap
BONE
$0,04403 0.2% 6.0% 4.9% 14.8% $1.668.171 $11.009.920 $11.015.387 0.9995037294458253
AWETH
Aave WETH
AWETH
$1.696,53 0.3% 4.9% 8.6% 10.9% $2,03 $10.982.563 $10.982.563 1.0
1037 PAW
PAW
PAW
$0.071095 0.0% 11.8% 0.6% 41.2% $55,15 $10.945.047 $10.945.047 1.0
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10.860.302 $10.860.302 1.0
1039 TRIBE
Tribe
TRIBE
$0,2869 0.3% 1.3% 1.5% 14.4% $4.816,07 $10.823.617 $287.858.778 0.03760044108837247
1040 HOPR
HOPR
HOPR
$0,01625 0.0% 2.5% 2.7% 11.7% $78.403,30 $10.819.216 $11.195.432 0.9663955814466564
1041 OPAL
Opal
OPAL
$0,2162 0.2% 11.7% 24.3% 87.1% $54.302,50 $10.811.498 $216.230.053 0.04999997709
1043 WUSD
Worldwide USD
WUSD
$0,9964 0.0% 0.1% 0.1% 0.1% $180.506 $10.757.499 $10.757.499 1.0
1045 IXS
IXS
IXS
$0,05963 0.2% 1.7% 10.2% 16.6% $105.237 $10.744.402 $10.744.402 1.0
1048 WECAN
Wecan
WECAN
$0,001784 1.6% 4.4% 4.0% 44.3% $41.312,46 $10.703.705 $10.703.705 1.0
1050 AGI
Delysium
AGI
$0,004132 0.1% 2.5% 1.3% 39.3% $525.998 $10.672.838 $12.394.179 0.8611169130257053
1054 DOVU
DOVU
DOVU
$0,001060 1.3% 2.4% 24.5% 37.9% $27.860,85 $10.602.616 $10.602.616 1.0
1057 NEWT
Newton Protocol
NEWT
$0,04931 0.0% 3.4% 5.1% 23.3% $6.893.184 $10.597.326 $49.289.888 0.215
1060 EURR
StablR Euro
EURR
$0,6162 0.0% 24.4% 16.1% 22.9% $512,55 $10.563.767 $10.563.767 1.0
1061 GODS
Gods Unchained
GODS
$0,02464 0.0% 0.5% 2.2% 26.0% $146.019 $10.550.640 $12.322.914 0.8561805561297999
1063 STO
StakeStone
STO
$0,04675 2.5% 4.0% 4.5% 17.5% $6.889.074 $10.529.670 $46.729.307 0.22533333300000002
INALPHA
Nest Alpha Vault (LP)
INALPHA
$0,9542 0.0% 0.0% 0.0% 0.0% - $10.442.662 $10.442.662 1.0
1065 YELLOW
Yellow
YELLOW
$0,05296 0.2% 1.9% 1.1% 5.3% $791.635 $10.385.491 $535.511.664 0.019393584199999998
1066 VULT
Vultisig
VULT
$0,1034 0.2% 7.2% 23.2% 47.0% $10.151,59 $10.343.373 $10.343.373 1.0
1069 NALPHA
Nest Alpha Vault
NALPHA
$1,10 0.0% 0.0% 0.2% 0.8% $141,23 $10.330.656 $10.330.656 1.0
1068 EVER
Everscale
EVER
$0,005200 0.1% 2.1% 3.8% 27.9% $25.363,86 $10.323.674 $11.009.927 0.9376695474766384
ALUSD
Alchemix USD
ALUSD
$0,9533 0.0% 0.2% 0.6% 1.0% $69.630,29 $10.248.753 $10.248.753 0.9999999999999998
1071 OGN
Origin Token
OGN
$0,01523 0.0% 2.3% 2.9% 25.4% $4.638.725 $10.235.086 $21.469.659 0.4767232643325774
1071 VSTR
Vestra DAO
VSTR
$0,005698 0.3% 1.6% 4.0% 27.9% $15.728,95 $10.198.072 $284.670.463 0.03582413006132212
1074 PORTAL
Portal
PORTAL
$0,01236 0.1% 2.3% 7.3% 55.2% $22.449.303 $10.080.126 $12.356.035 0.8158059397843758
1076 RARE
SuperRare
RARE
$0,01223 0.1% 0.1% 1.5% 19.1% $6.743.718 $10.036.393 $12.231.923 0.8205081809697726
1078 EUSD
eUSD
EUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $17.905,71 $10.001.392 $10.001.392 1.0
1081 NST
Ninja Squad Token
NST
$1,16 0.4% 1.1% 4.2% 10.0% $166.919 $9.994.041 $9.994.041 1.0
1082 BOBA
Boba Network
BOBA
$0,02018 1.8% 1.9% 0.6% 16.6% $361.928 $9.959.098 $10.088.241 0.9871986119999999
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.1% 0.1% 0.0% $128.910 $9.916.063 $9.916.063 1.0
1105 LYXE
LUKSO [OLD]
LYXE
$0,09912 0.5% 1.2% 38.9% 56.9% $1,19 $9.912.054 $9.912.054 1.0
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$144,26 0.0% 0.4% 0.5% 1.7% - $9.871.250 $9.871.250 1.0
1087 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$510,46 0.9% 5.9% 2.4% 0.3% $4.738.691 $9.827.803 $9.827.803 1.0
CDAI
cDAI
CDAI
$0,02506 0.0% 0.0% 0.0% 0.0% $131,51 $9.820.612 $9.820.612 1.0
WGLUE
Wrapped Glue
WGLUE
$0,009876 0.0% 270.6% 374.3% 2.8% $2,80 $9.758.130 $9.758.130 1.0
1089 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80,68 0.1% 2.3% 3.8% 6.8% $719.950 $9.738.983 $9.738.983 1.0
1091 NCT
PolySwarm
NCT
$0,005163 0.4% 0.4% 2.1% 20.8% $142.190 $9.734.632 $9.736.760 0.9997813822666903
1094 EDX
edeXa
EDX
$0,01280 0.0% 0.0% 0.0% 0.4% $2,84 $9.614.664 $31.999.014 0.3004675188562157
1097 IDRT
Rupiah Token
IDRT
$0,00005494 0.0% 3.2% 1.0% 1.4% $26,82 $9.551.738 $9.551.738 1.0
1100 TOKEN
TokenFi
TOKEN
$0,002454 0.5% 5.6% 5.2% 7.9% $8.242.896 $9.450.736 $24.577.988 0.3845203346695147
1103 FCT
Firmachain
FCT
$0,007846 0.1% 3.3% 9.5% 22.7% $372.432 $9.399.335 $9.479.767 0.9915154395443485
1111 ZKP
zkPass
ZKP
$0,04606 0.4% 2.9% 2.5% 26.9% $6.330.190 $9.287.905 $46.055.726 0.20166666700000002
1113 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$481,97 0.5% 2.3% 1.4% 6.5% $58.522,73 $9.149.485 $9.149.485 0.9999999999999998
1114 TGC
TG.Casino
TGC
$0,1277 7.7% 9.2% 5.2% 3.1% $34.482,84 $9.127.814 $9.127.814 1.0
1119 MAV
Maverick Protocol
MAV
$0,009690 0.0% 3.1% 4.6% 22.0% $1.452.561 $9.000.877 $19.380.218 0.4644363285905819
1121 WALLET
Ambire Wallet
WALLET
$0,01235 0.0% 3.1% 0.7% 5.9% $1.048,33 $8.968.798 $9.094.800 0.9861457594006874
1122 EDEL
Edel
EDEL
$0,01470 0.5% 17.3% 18.8% 15.6% $663.875 $8.964.531 $14.702.357 0.6097342754619047
1123 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$437,02 0.9% 2.7% 1.3% 2.2% $1.396.942 $8.962.285 $8.962.285 1.0
1126 XION
Xion
XION
$0,1252 0.1% 0.6% 7.0% 1.7% $3.417,69 $8.873.925 $25.048.673 0.35426726391248997
1130 L3
Layer3
L3
$0,005367 2.2% 0.5% 16.9% 31.1% $6.469.999 $8.861.242 $17.900.504 0.49502750661599065
1132 RESOLV
Resolv
RESOLV
$0,02043 1.0% 5.8% 13.6% 8.6% $13.336.467 $8.836.603 $20.389.519 0.4333894847460713
1133 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$586,50 0.2% 6.2% 7.0% 3.3% $987.884 $8.836.264 $8.836.264 0.9999999999999998
1136 TT
ThunderCore
TT
$0,0006251 0.2% 0.8% 6.3% 19.6% $605.117 $8.724.353 $8.724.353 1.0
FWETH
Fluid Wrapped Ether
FWETH
$1.579,11 0.4% 1.7% 8.1% 18.3% $364,60 $8.694.597 $8.694.597 1.0
1138 USP
USP Yield Optimized Stablecoin
USP
$1,11 0.0% 0.2% 0.6% 0.9% $3.597,73 $8.628.598 $8.628.598 1.0
1140 HT
Huobi
HT
$0,07876 0.0% 0.4% 2.2% 43.4% $22.344,58 $8.616.009 $8.616.009 1.0
CUSDC
Compound USDC
CUSDC
$0,02532 0.0% 0.0% 0.0% 0.0% $18,48 $8.552.173 $8.552.173 1.0
1148 SQGROW
SquidGrow
SQGROW
$0,008512 0.5% 7.4% 1.1% 1.9% $33.513,12 $8.493.666 $8.493.666 1.0
1152 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308,02 0.0% 4.2% 9.8% 2.2% $908.588 $8.462.712 $8.462.712 0.9999999999999996
1153 TREE
Tree
TREE
$0,1644 0.7% 3.7% 5.8% 3.4% $40.644,00 $8.450.685 $18.658.130 0.45292240702639414
1154 SD
Stader
SD
$0,1175 0.1% 4.4% 2.8% 20.8% $1.176.058 $8.439.966 $14.086.836 0.5991385186005872
1155 EL
ELYSIA
EL
$0,001236 0.0% 0.3% 3.3% 20.9% $446.735 $8.405.271 $8.405.271 1.0
ETH+
ETHPlus
ETH+
$1.849,00 0.1% 5.4% 9.0% 10.5% $344.574 $8.401.388 $8.401.388 1.0
1157 SFI
saffron.finance
SFI
$101,45 0.1% 7.4% 0.1% 3.8% $16.252,47 $8.398.099 $9.345.885 0.8985878761897816
Εμφανίζονται 601 έως 700 από 4744 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.