Νομίσματα: 17.362
Ανταλλακτήρια: 1.493
Κεφαλαιοποίηση: 2,223T $ 0.2%
Όγκος τις τελευταίες 24 ώρες: 48,322B $
Κυριαρχία:
Αέριο: 0.077 GWEI
Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα Ethereum κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα Ethereum παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
1140 USP
USP Yield Optimized Stablecoin
USP
$1,10 0.0% 0.0% 0.1% 0.6% $337,66 $8.613.576 $8.613.576 1.0
1137 JOE
Joe Coin
JOE
$0,008583 0.5% 29.0% 69.9% 70.6% $604.859 $8.580.451 $8.580.451 1.0
1139 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1.841,69 0.2% 0.8% 11.9% 8.0% $1.215.264 $8.561.115 $8.561.115 1.0
1140 RSS3
RSS3
RSS3
$0,005627 0.1% 1.5% 2.6% 22.0% $1.006.238 $8.552.269 $8.552.269 0.9999999999999998
CUSDC
Compound USDC
CUSDC
$0,02531 0.0% 0.0% 0.0% 0.0% $28,75 $8.551.744 $8.551.744 1.0
1141 SD
Stader
SD
$0,1186 0.1% 0.2% 1.1% 15.9% $179.267 $8.521.211 $14.222.432 0.5991388014285317
1147 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308,94 0.0% 0.2% 9.6% 0.6% $482.412 $8.479.476 $8.479.476 1.0
1149 OPAL
Opal
OPAL
$0,1695 1.0% 1.6% 19.7% 58.6% $57.694,70 $8.472.472 $169.449.509 0.04999997709
MIM
Magic Internet Money (Ethereum)
MIM
$0,1512 0.4% 2.4% 45.7% 84.7% $3.700,27 $8.407.802 $26.443.152 0.31795762383970616
1151 DEXT
DexTools
DEXT
$0,1165 0.1% 1.1% 3.6% 3.1% $45.524,33 $8.381.509 $13.235.164 0.6332757675788764
1152 DOP2
Data Ownership Protocol 2
DOP2
$0,001365 0.1% 0.6% 4.3% 17.1% $129.832 $8.374.082 $33.152.183 0.2525951860479901
1153 HAIR
HairDAO
HAIR
$11,89 1.2% 0.1% 6.8% 26.0% $1.774,59 $8.342.151 $18.224.119 0.45775329355041205
1154 VOW
Vow
VOW
$0,02639 0.2% 3.4% 18.2% 62.0% $77.792,26 $8.322.004 $30.144.808 0.276067581879072
1175 DGLD
Gold Token SA DGLD Tokenized Gold
DGLD
$4.150,85 0.0% 0.1% 2.5% 7.8% $1.602,08 $8.321.823 $8.321.823 1.0
1155 LYX
LUKSO
LYX
$0,2698 1.2% 12.6% 10.3% 42.3% $169.193 $8.321.664 $11.477.256 0.725056979232667
1157 EDEL
Edel
EDEL
$0,01360 1.6% 2.7% 14.5% 12.2% $404.275 $8.300.456 $13.587.573 0.6108858348363101
1160 MAVIA
Heroes of Mavia
MAVIA
$0,03334 0.5% 1.6% 16.9% 25.9% $1.956.508 $8.212.238 $8.313.087 0.987868716
MAPOLLO
Midas mAPOLLO
MAPOLLO
$1,10 0.0% 0.0% 0.2% 0.7% $1,06 $8.203.962 $8.203.962 1.0
1161 YNRWAX
YieldNest RWA MAX
YNRWAX
$0,9582 0.2% 0.1% 10.8% 4.2% $94.475,32 $8.203.240 $8.203.240 1.0
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
ZKCRO
Cronos zkEVM CRO
ZKCRO
$0,06858 0.0% 3.0% 15.2% 3.1% $4,12 $8.170.060 $8.170.060 0.9999999999999999
1163 WCT
WalletConnect Token
WCT
$0,04380 0.1% 1.1% 1.9% 2.4% $13.011.374 $8.155.619 $43.800.273 0.18620017559926733
1165 BB
BounceBit
BB
$0,01988 0.2% 1.6% 3.5% 6.5% $1.578.362 $8.144.707 $41.767.727 0.19500000000000003
1167 ARMON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$325,03 0.3% 0.0% 2.3% 13.3% $394.827 $8.119.204 $8.119.204 1.0
1184 DEJAAA
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,04 0.0% 0.0% 0.1% 0.4% $8.943,09 $8.100.238 $8.100.238 1.0
1170 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$171,86 0.0% 2.3% 15.1% 6.4% $573.003 $8.070.467 $8.070.467 1.0
1172 JMPT
JumpToken
JMPT
$0,5460 0.7% 2.2% 6.1% 1.7% $10.588,81 $8.058.526 $16.810.440 0.47937625338422085
1173 BEL
Bella Protocol
BEL
$0,1005 1.6% 1.0% 20.8% 17.2% $20.223.327 $8.045.944 $10.057.430 0.8
1174 HOODX
Robinhood xStock
HOODX
$114,33 0.0% 1.1% 16.2% 32.7% $1.306.916 $8.036.395 $216.664.986 0.037091343150213105
1176 AVL
Avalon
AVL
$0,02357 3.3% 10.7% 5.4% 10.8% $3.899.689 $8.015.813 $24.225.010 0.330890001
1179 GLDX
Gold xStock
GLDX
$383,07 0.0% 0.1% 2.2% 6.2% $36.973,20 $7.984.589 $126.747.233 0.06299616125621074
1180 MOC
Mossland
MOC
$0,01784 0.3% 1.0% 0.6% 15.2% $679.863 $7.974.059 $8.889.903 0.8969793760000001
1182 INV
Inverse Finance
INV
$11,23 0.0% 3.3% 10.8% 4.5% $4.295.864 $7.969.755 $8.163.007 0.9763258791770008
1183 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$244,68 0.0% 0.4% 5.3% 2.9% $506.989 $7.962.266 $7.962.266 1.0
1184 VITA
VitaDAO
VITA
$0,3029 0.1% 0.2% 6.0% 17.2% $7.777,86 $7.956.375 $8.512.336 0.934687637028163
1186 ADX
heyAura
ADX
$0,05338 0.0% 1.7% 3.5% 3.5% $1.235.058 $7.893.912 $8.005.996 0.986
1189 USUALX
USUALx
USUALX
$0,01657 0.0% 1.8% 3.3% 6.0% $165,03 $7.847.964 $7.847.964 1.0
1192 EUROP
EURØP
EUROP
$1,14 0.0% 0.1% 0.3% 1.8% $4.781,35 $7.813.247 $7.813.247 1.0
1196 HFT
Hashflow
HFT
$0,009127 0.8% 0.1% 8.6% 15.0% $4.210.721 $7.748.506 $9.133.151 0.8483935237542001
1203 COOKIE
Cookie DAO
COOKIE
$0,009811 1.7% 0.6% 22.1% 0.6% $3.726.005 $7.675.959 $9.815.596 0.7820165846735601
1204 BIGTIME
Big Time
BIGTIME
$0,007487 0.1% 0.9% 0.0% 16.9% $8.975.628 $7.651.020 $37.472.869 0.20417490875316135
1206 HANU
Hanu Yokia
HANU
$0.075097 0.2% 0.4% 1.3% 4.7% $29,35 $7.634.414 $30.235.124 0.25250150581950814
1207 FORT
Forta
FORT
$0,01208 0.5% 2.5% 4.2% 2.8% $198.149 $7.628.663 $12.002.747 0.635576408
1211 AAPLX
Apple xStock
AAPLX
$309,08 0.1% 0.4% 9.3% 0.9% $1.383.475 $7.504.351 $196.970.125 0.03809892858157674
1213 ELA
Elastos
ELA
$0,3218 0.9% 2.4% 2.4% 15.9% $150.032 $7.444.776 $8.457.489 0.8802585307637587
1214 EEMON
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66,46 0.1% 0.3% 2.5% 2.3% $383.508 $7.440.490 $7.440.490 0.9999999999999999
1215 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $226.201 $7.429.711 $7.429.711 0.9999999999999999
1216 ASM
Assemble AI
ASM
$0,004764 1.3% 2.5% 3.5% 20.2% $230.697 $7.393.874 $14.402.332 0.5133803030302999
JRUSDE
Strata Junior USDe
JRUSDE
$1,06 0.0% 0.0% 5.8% 0.5% $1,08 $7.334.993 $7.334.993 0.9999999999999999
1220 USDZ
Anzen USDz
USDZ
$0,9724 0.0% 0.5% 0.5% 0.1% $2.474,14 $7.331.558 $7.331.558 1.0
1221 FOOM
Foom
FOOM
$0.074173 0.0% 0.3% 11.5% 4.7% $1.461,75 $7.299.361 $7.299.361 1.0
1222 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$226,92 0.0% 0.2% 5.5% 9.5% $1.649.133 $7.294.899 $7.294.899 0.9999999999999999
1225 CAMP
Camp Network
CAMP
$0,0007280 1.6% 5.9% 0.6% 24.1% $1.332.313 $7.277.937 $7.282.336 0.999396003066
1248 DAKS
Draggable Aktionariat AG
DAKS
$9,04 0.0% 32.9% 32.9% 18.5% $1.129,39 $7.228.112 $7.228.112 1.0
1228 DAO
DAO Maker
DAO
$0,02870 0.1% 1.2% 2.1% 3.2% $871.142 $7.202.094 $7.968.478 0.9038229569467314
1231 EURS
STASIS EURO
EURS
Αγορά
$1,21 0.0% 0.5% 0.6% 1.1% $110,42 $7.156.282 $7.156.282 1.0
1232 PNK
Kleros
PNK
$0,008153 0.1% 1.3% 11.3% 18.0% $3.516,33 $7.134.179 $7.463.843 0.9558319213215789
1234 OVER
Overtime
OVER
$0,1260 0.3% 2.8% 3.8% 19.2% $7.165,19 $7.122.512 $8.747.259 0.8142564497389516
1235 MCB
MUX Protocol
MCB
$1,87 0.0% 0.1% 0.8% 13.1% $14,85 $7.107.062 $8.975.796 0.7918029018832061
1237 CULT
Milady Cult Coin
CULT
$0,0001507 0.1% 0.5% 2.7% 3.1% $107.845 $7.060.462 $15.061.588 0.4687727646183231
1242 HUSD
HUSD
HUSD
$0,03745 0.0% 0.3% 0.5% 2.6% $1,32 $7.033.756 $7.033.756 0.9999999999999998
YNETHX
ynETH MAX
YNETHX
$1.846,06 0.0% 2.2% 11.4% 3.9% $14.266,36 $6.968.411 $6.968.411 1.0
1248 KCT
Konnect
KCT
$0,0009450 0.1% 6.4% 16.3% 47.8% $295.056 $6.966.215 $9.445.715 0.7375000039999999
1250 GVNR
GVNR
GVNR
$0,4341 0.0% 5.2% 15.4% 59.0% $43,29 $6.953.328 $8.682.247 0.8008673991282537
1251 MAPO
MAP Protocol
MAPO
$0,001114 0.1% 1.6% 14.9% 16.4% $622.749 $6.905.589 $10.805.338 0.6390905485685197
GTWETHP
Gauntlet WETH PRIME V2
GTWETHP
$1.787,14 0.1% 0.3% 12.4% 6.6% - $6.842.237 $6.842.237 1.0
1256 PUFFER
Puffer
PUFFER
$0,01414 0.2% 3.0% 6.2% 14.7% $2.412.579 $6.832.635 $14.122.399 0.483815444
BCOIN
Backed Coinbase Global
BCOIN
$161,13 0.0% 0.0% 12.8% 0.5% $93,49 $6.826.058 $6.826.058 1.0
1260 GNUS
GENIUS AI
GNUS
$0,5447 0.0% 11.8% 12.1% 18.0% $475,41 $6.762.278 $8.272.852 0.817405909042328
1261 BRISE
Bitgert
BRISE
$0.071698 0.8% 0.8% 0.1% 12.0% $583.091 $6.746.509 $7.281.460 0.9265323949177874
NEAR
Rainbow Bridged Near (Ethereum)
NEAR
Αγορά
$1,94 0.0% 2.2% 5.2% 6.4% $17.712,49 $6.682.774 $6.682.774 0.9999999999999999
1270 TREE
Treehouse
TREE
$0,04259 0.1% 0.8% 1.4% 6.5% $3.033.140 $6.645.036 $42.562.975 0.156122449
MROX
Midas Rockaway Market Neutral
MROX
$1,13 0.0% 0.0% 0.1% 0.6% - $6.629.510 $6.629.510 1.0
1272 INC
WorldAssets
INC
$0,07357 0.0% 1.9% 1.3% 4.5% $85.331,40 $6.624.788 $22.082.626 0.3
1273 NUMI
NUMINE Token
NUMI
$0,01973 0.0% 2.3% 4.6% 3.5% $59.239,04 $6.624.227 $19.742.150 0.33553726474999995
1273 TENSOR
Wrapped Hypertensor
TENSOR
$7,44 0.0% 0.1% 6.7% 11.5% $1.610,29 $6.617.735 $6.617.735 1.0
YVWETH
WETH yVault
YVWETH
$1.978,56 0.1% 0.4% 12.4% 6.4% $18,15 $6.614.424 $6.614.424 1.0
1276 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101,11 0.1% 0.2% 0.3% 0.1% $708.938 $6.573.482 $6.573.482 1.0
1277 CWEB
Coinweb
CWEB
$0,0009813 0.0% 0.0% 1.6% 17.1% $71.203,40 $6.567.581 $7.458.262 0.8805778570228557
1279 BADGER
Badger
BADGER
$0,3479 0.0% 0.7% 6.8% 1.3% $935.100 $6.547.222 $7.304.677 0.896305393005198
ARM-WETH-STETH
stETH ARM LP Token
ARM-WETH-STETH
$1.910,76 0.2% 0.4% 12.5% 6.5% $5.356,37 $6.523.420 $6.523.420 1.0
1282 GTC
Gitcoin
GTC
$0,07444 0.2% 3.6% 8.9% 3.3% $3.366.805 $6.514.713 $7.446.110 0.8749150190424291
1283 PPC
Peercoin
PPC
$0,2148 0.0% 8.0% 0.6% 6.5% $246,62 $6.508.814 $6.509.852 0.9998405824210113
1284 ANY
Anyswap
ANY
$0,4929 0.4% 0.4% 2.5% 1.7% $7,06 $6.499.096 $6.499.096 1.0
1289 XCM
Coinmetro
XCM
$0,02296 0.0% 0.2% 23.6% 47.9% $20,03 $6.476.250 $7.104.543 0.9115646041007813
1287 SBC
Stable Coin
SBC
$0,9990 0.0% 0.0% 0.0% 0.0% $32.685,84 $6.455.743 $6.455.743 1.0
1288 SWITCH
Switch Token
SWITCH
$0,0001289 0.2% 2.2% 18.6% 20.2% $382,33 $6.445.617 $6.445.617 1.0
1290 PIKA
Pikaboss
PIKA
$0.071526 0.0% 0.6% 9.8% 3.8% $1.135,04 $6.419.832 $6.419.832 1.0
1291 APU
Apu Apustaja
APU
$0,00001882 2.5% 1.1% 0.8% 8.8% $252.238 $6.415.195 $7.987.240 0.8031804805108008
1292 OMG
OMG Network
OMG
$0,04553 0.4% 0.8% 2.4% 7.5% $233.074 $6.410.300 $6.410.300 0.9999999999999996
1295 DUSD
Dialectic USD Vault
DUSD
$1,03 0.0% 0.0% 0.3% 1.0% $549,94 $6.400.295 $6.400.295 1.0
MPENDLE
mPendle
MPENDLE
$0,4975 0.1% 0.2% 24.6% 32.0% $1.024,55 $6.398.349 $6.398.349 1.0
1296 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97,93 0.0% 60.6% 35.4% 0.0% $20,03 $6.393.479 $6.393.479 1.0
1297 PAAL
PAAL AI
PAAL
$0,007104 3.0% 5.1% 34.1% 13.4% $537.497 $6.373.950 $7.101.960 0.8974915807199505
1301 PYR
Vulcan Forged
PYR
$0,1450 0.9% 0.4% 11.6% 27.6% $4.325.988 $6.358.607 $7.253.457 0.8766313066754721
1303 SHELL
MyShell
SHELL
$0,02329 1.5% 0.2% 10.5% 12.1% $4.898.655 $6.287.977 $23.288.805 0.26999999999999996
1304 ANYONE
ANyONe Protocol
ANYONE
$0,06966 0.0% 1.7% 0.3% 6.1% $75.820,90 $6.273.504 $6.966.117 0.9005739637561648
1305 BAL
Balancer
BAL
$0,09242 0.1% 0.1% 2.3% 15.4% $126.784 $6.272.128 $6.692.014 0.9372556813454385
1310 AMZNX
Amazon xStock
AMZNX
$244,73 0.0% 0.4% 5.3% 3.0% $1.355.253 $6.171.290 $122.487.219 0.05038313319182847
1313 AVGOON
Broadcom (Ondo Tokenized Stock)
AVGOON
$368,55 0.2% 0.0% 0.3% 10.2% $1.038.500 $6.153.065 $6.153.065 0.9999999999999996
Εμφανίζονται 701 έως 800 από 4736 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.