Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 600 εκατομμύριο $, μια αλλαγή της τάξης του -4.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$630.286.757
Κεφαλαιοποίηση
4.7%
$102.063.865
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Axie Infinity
AXS
|
Αγορά
|
$0,9152 | 0.2% | 4.5% | 0.7% | 0.8% | $15.650.421 | $159.648.894 | $247.125.474 | 0.6460236259309038 |
|
|
| 226 |
ApeCoin
APE
|
Αγορά
|
$0,1380 | 0.4% | 3.4% | 1.7% | 6.0% | $18.044.566 | $137.992.859 | $137.992.859 | 1.0 |
|
|
| 264 |
The Sandbox
SAND
|
Αγορά
|
$0,03621 | 0.3% | 9.9% | 7.4% | 11.5% | $30.561.257 | $106.342.666 | $108.600.111 | 0.9792132341244407 |
|
|
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.093800 | 0.2% | 5.2% | 2.8% | 11.2% | $2.978.089 | $69.922.459 | $159.729.903 | 0.43775434469599406 |
|
||
| 768 |
Smooth Love Potion
SLP
|
$0,0006372 | 1.3% | 2.8% | 4.2% | 18.1% | $2.182.554 | $23.084.890 | $23.084.865 | 1.000001055267219 |
|
||
| 782 |
SKALE
SKL
|
$0,003712 | 0.4% | 3.5% | 1.5% | 4.5% | $9.150.006 | $22.585.347 | $23.701.680 | 0.9529006451241018 |
|
||
| 864 |
Gama Token
GAMA
|
$0,1924 | 0.4% | 0.4% | 2.8% | 4.4% | $65.192,32 | $19.246.303 | $19.246.303 | 1.0 |
|
||
| 1007 |
Echelon Prime
PRIME
|
Αγορά
|
$0,2298 | 0.1% | 3.1% | 1.1% | 7.9% | $306.095 | $14.763.916 | $25.562.102 | 0.5775705095775705 |
|
|
| 1077 |
My Neighbor Alice
ALICE
|
$0,1279 | 0.1% | 7.4% | 3.8% | 5.6% | $9.170.992 | $12.733.923 | $12.733.793 | 1.0000102118860592 |
|
||
| 1582 |
Metahero
HERO
|
$0,0005488 | 0.2% | 2.0% | 6.2% | 23.3% | $100,10 | $5.484.791 | $5.484.791 | 1.0 |
|
||
| 1685 |
Splintershards
SPS
|
$0,003649 | 0.2% | 3.0% | 3.7% | 17.3% | $8.294,42 | $4.844.871 | $4.844.871 | 0.9999999999999997 |
|
||
| 1712 |
Checkmate
CHECK
|
$0,01281 | 0.6% | 1.1% | 1.6% | 15.1% | $2.274.750 | $4.606.280 | $12.823.123 | 0.359216673 |
|
||
| 1747 |
Aavegotchi
GHST
|
$0,08236 | 2.2% | 14.9% | 13.8% | 57.5% | $960.711 | $4.367.998 | $4.367.998 | 0.9999999715592417 |
|
||
| 1760 |
SWEAT
SWEAT
|
$0,0003226 | 0.0% | 0.3% | 4.5% | 5.3% | $40.442,52 | $4.280.373 | $6.336.416 | 0.675519568154954 |
|
||
| 1839 |
Star Atlas
ATLAS
|
$0,0001483 | 15.0% | 18.6% | 21.5% | 27.3% | $862.017 | $3.810.614 | $5.396.565 | 0.7061184123916473 |
|
||
| 1846 |
Pixels
PIXEL
|
$0,004895 | 0.3% | 4.3% | 0.9% | 11.0% | $8.609.984 | $3.771.010 | $24.453.995 | 0.1542083334 |
|
||
| 2098 |
Not Pixel
PX
|
$0,01394 | 0.5% | 1.7% | 3.0% | 12.7% | $8.660,57 | $2.609.845 | $2.982.917 | 0.8749306553647099 |
|
||
| 2134 |
My Lovely Coin
MLC
|
$0,01863 | 1.8% | 1.0% | 10.5% | 58.2% | $8.874,57 | $2.492.901 | $4.377.282 | 0.5695087683533017 |
|
||
| 2361 |
Aurory
AURY
|
$0,01969 | 0.6% | 0.8% | 3.7% | 11.1% | $80,75 | $1.839.806 | $1.968.494 | 0.934625896 |
|
||
| 2390 |
Reality Metaverse
RMV
|
$0,002185 | 0.1% | 2.8% | 6.5% | 35.2% | $59.443,97 | $1.777.049 | $2.141.266 | 0.8299055642128249 |
|
||
| 2457 |
Freya Protocol
FREYA
|
$0,002980 | 0.0% | 7.9% | 9.5% | 8.7% | $4.262,53 | $1.634.711 | $1.634.711 | 1.0 |
|
||
| 2502 |
Cornucopias
COPI
|
$0,001511 | 0.1% | 4.3% | 0.4% | 17.2% | $3,77 | $1.560.201 | $5.802.684 | 0.2688757026041667 |
|
||
| 2561 |
StarLink
STARL
|
$0.061460 | 0.1% | 1.1% | 5.0% | 32.5% | $24,58 | $1.457.243 | $1.460.289 | 0.9979138259325838 |
|
||
| 2669 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001130 | 0.4% | 1.5% | 9.0% | 14.6% | $76.878,00 | $1.295.758 | $1.307.053 | 0.991358166587062 |
|
||
| 2686 |
Crown by Third Time Games
CROWN
|
$0,005084 | 2.3% | 5.8% | 36.8% | 91.5% | $11.149,25 | $1.271.040 | $1.271.040 | 1.0 |
|
||
| 2705 |
Play Solana Token
PLAY
|
$0,0009006 | 0.0% | 1.0% | 1.7% | 0.5% | $524,72 | $1.247.323 | $4.502.985 | 0.27699910363848396 |
|
||
| 2733 |
Voxies
VOXEL
|
$0,004002 | 0.1% | 3.9% | 13.3% | 35.4% | $116.986 | $1.197.733 | $1.200.648 | 0.9975723252059734 |
|
||
| 2886 |
KOMPETE
KOMPETE
|
$0,001175 | 0.1% | 5.9% | 6.7% | 37.9% | $992,36 | $999.638 | $999.638 | 1.0 |
|
||
| 2887 |
Guild of Guardians
GOG
|
$0,001135 | 0.3% | 0.5% | 0.4% | 3.0% | $138,89 | $995.790 | $1.135.169 | 0.877217338299 |
|
||
| 2920 |
VON
VON
|
$0.051915 | 0.1% | 5.5% | 2.0% | 40.0% | $41.501,65 | $963.731 | $1.914.254 | 0.5034500000000001 |
|
||
| 2990 |
UFO Gaming
UFO
|
$0.073456 | 0.1% | 1.1% | 2.9% | 28.3% | $72,36 | $890.109 | $890.109 | 1.0 |
|
||
| 3022 |
Shrapnel
SHRAP
|
$0,0002939 | 9.5% | 7.4% | 7.3% | 2.4% | $3.094,23 | $853.397 | $881.620 | 0.9679870971970455 |
|
||
| 3177 |
Seraph
SERAPH
|
$0,002262 | 0.0% | 0.7% | 30.7% | 35.5% | $310,36 | $720.614 | $2.262.234 | 0.31854089199999996 |
|
||
| 3185 |
Altered State Machine
ASTO
|
$0,002476 | 0.0% | 0.3% | 0.5% | 1.3% | $359,86 | $716.742 | $4.586.155 | 0.1562837728219432 |
|
||
| 3221 |
QORPO WORLD
QORPO
|
$0,001063 | 0.1% | 8.2% | 26.3% | 58.4% | $71.168,35 | $691.293 | $796.838 | 0.8675452023862666 |
|
||
| 3269 |
Katana Inu
KATA
|
$0,00001683 | 0.0% | 0.2% | 9.6% | 9.1% | $29.498,10 | $663.812 | $841.491 | 0.7888524113968548 |
|
||
| 3301 |
Super Champs
CHAMP
|
$0,0006706 | 0.2% | 4.6% | 16.0% | 23.3% | $1.851,61 | $642.193 | $670.545 | 0.957718882 |
|
||
| 3243 |
EDOM
EDOM
|
$0,00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20.155,14 | $549.499 | $683.457 | 0.8039999999999999 |
|
||
| 3473 |
Moon Tropica
CAH
|
$0,1927 | 0.1% | 4.0% | 3.5% | 8.1% | $1.293,71 | $540.549 | $6.743.903 | 0.08015371428571427 |
|
||
| 3543 |
RavenQuest
QUEST
|
$0,001246 | 0.6% | 0.1% | 2.0% | 19.5% | $1.053,66 | $501.615 | $1.246.252 | 0.40249891016013 |
|
||
| 3601 |
Bario Entertainment System
$BAES
|
$0.054753 | 13.1% | 26.8% | 10.2% | 861.4% | $28.028,78 | $475.294 | $475.294 | 1.0 |
|
||
| 3641 |
END
END
|
$0,003619 | 0.6% | 0.8% | 0.9% | 17.5% | $36,19 | $471.549 | $1.809.517 | 0.2605936681541667 |
|
||
| 3811 |
Deputy Dawgs
DDAWGS
|
$0.051224 | 0.1% | 0.7% | 2.9% | 19.7% | $209,13 | $383.201 | $383.201 | 1.0 |
|
||
| 3906 |
FERMA
FERMA
|
$0,03141 | 0.1% | 1.0% | 1.0% | 23.0% | $64.129,43 | $345.544 | $345.544 | 1.0 |
|
||
| 3914 |
zkRace
ZERC
|
$0,002836 | 0.2% | 3.0% | 2.9% | 6.9% | $889,01 | $340.265 | $340.265 | 1.0 |
|
||
| 4024 |
Ridotto
RDT
|
$0,001283 | 0.5% | 17.6% | 20.0% | 40.0% | $71,75 | $329.191 | $641.596 | 0.513080566 |
|
||
| 4033 |
Game Meteor Coin
GMTO
|
$0,00001429 | 5.8% | 12.1% | 38.7% | 51.5% | $20.164,40 | $301.649 | $1.377.343 | 0.21900820277958405 |
|
||
| 4087 |
Arena-Z
A2Z
|
$0,00003093 | 0.0% | 1.5% | 1.9% | 20.8% | $3.888,09 | $285.457 | $309.255 | 0.9230483404161435 |
|
||
| 4199 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001215 | 1.4% | 1.3% | 1.4% | 6.8% | $171,19 | $258.862 | $258.862 | 1.0 |
|
||
| 4216 |
SolForge Fusion
SFG
|
$0,01129 | 0.1% | 2.7% | 8.5% | 9.7% | $54,22 | $256.029 | $954.197 | 0.26831893991139794 |
|
||
| 4226 |
DICE
$DICE
|
$0,0008492 | 0.1% | 3.0% | 4.9% | 7.0% | $2.009,25 | $253.262 | $253.262 | 1.0 |
|
||
| 4300 |
COIN
COIN
|
$0,0002358 | 0.1% | 5.3% | 3.3% | 28.3% | $4.414,86 | $236.575 | $264.818 | 0.8933462639654641 |
|
||
| 4324 |
GAM3S.GG
G3
|
$0,0003480 | 0.1% | 0.9% | 0.8% | 22.2% | $10.213,17 | $230.934 | $347.953 | 0.6636913140881536 |
|
||
| 4472 |
Domi
DOMI
|
$0,0004118 | 0.3% | 2.5% | 13.5% | 88.0% | $41,48 | $201.575 | $411.782 | 0.4895181808059752 |
|
||
| 4508 |
Forgotten Playland
FP
|
$0,00004781 | 0.0% | 1.3% | 0.1% | 4.4% | $6,59 | $194.916 | $381.206 | 0.5113145223870568 |
|
||
| 4979 |
Cross The Ages
CTA
|
$0,0002703 | 0.9% | 1.9% | 9.6% | 2.0% | $59,48 | $135.222 | $135.222 | 1.0 |
|
||
| 4986 |
PlayZap
PZP
|
$0,001149 | 0.1% | 11.5% | 12.1% | 11.8% | $66.759,15 | $134.266 | $172.451 | 0.7785731999999999 |
|
||
| 5080 |
Versus-X
VSX
|
$0,002859 | 0.2% | 0.7% | 13.4% | 45.2% | $3.670,10 | $123.853 | $285.882 | 0.4332331591811748 |
|
||
| 5106 |
Decimated
DIO
|
$0,0002240 | 0.0% | 2.5% | 12.9% | 37.1% | $530,42 | $121.672 | $223.966 | 0.5432598482400001 |
|
||
| 5123 |
KURO
KURO
|
$0,0001201 | 0.1% | 0.9% | 22.6% | 44.0% | $644,92 | $120.146 | $120.146 | 1.0 |
|
||
| 5128 |
DeFi Land
DFL
|
$0,00001245 | 0.4% | 0.4% | 0.7% | 6.8% | $44,20 | $119.434 | $119.434 | 1.0000003659470877 |
|
||
| 5147 |
Gamium
GMM
|
$0.053742 | 2.4% | 25.8% | 59.4% | 37.0% | $1.027,92 | $118.077 | $187.116 | 0.63103693444734 |
|
||
| 5205 |
Arrland RUM
RUM
|
$0,0001047 | 0.6% | 0.9% | 1.2% | 16.0% | $21,62 | $113.508 | $173.492 | 0.6542570910722489 |
|
||
| 5508 |
Bag
BAG
|
$0,00001572 | 0.0% | 2.6% | 6.3% | 18.8% | $346,70 | $92.815,37 | $92.815,37 | 1.0 |
|
||
| 5452 |
REVV
REVV
|
$0,00008333 | 0.1% | 4.6% | 1.7% | 8.0% | $986,79 | $92.525,22 | $250.017 | 0.37007581266666667 |
|
||
| 5681 |
Lucha
LUCHA
|
$0,007077 | 0.0% | 4.1% | 5.1% | 11.7% | $1.421,42 | $87.798,12 | $87.798,12 | 1.0 |
|
||
| 5699 |
Paradise Tycoon
MOANI
|
$0,00003048 | 0.2% | 2.5% | 2.3% | 4.0% | $30,64 | $77.346,01 | $182.594 | 0.42359590573229405 |
|
||
| 5891 |
LOL Land
LOL
|
$0,00001690 | 0.1% | 3.9% | 32.5% | 30.5% | $5,31 | $71.199,06 | $84.522,35 | 0.842369523820861 |
|
||
| 5821 |
Honeyland
HXD
|
$0,0001163 | 0.0% | 0.0% | 2.7% | 27.0% | $93,04 | $69.663,91 | $90.101,69 | 0.7731697876097947 |
|
||
| 6269 |
BORNE
BORNE
|
$0,001104 | 0.0% | 2.1% | 1.5% | 5.0% | $123,38 | $46.746,95 | $190.499 | 0.24539217912734218 |
|
||
| 6443 |
League of Kingdoms
LOKA
|
$0,0006961 | 6.1% | 11.0% | 7.3% | 1.9% | $19,38 | $46.647,89 | $348.059 | 0.13402310945875204 |
|
||
| 6336 |
Frens
FRENS
|
$0,00004585 | 0.1% | 1.2% | 2.4% | 0.0% | $22,06 | $44.306,69 | $44.306,69 | 1.0 |
|
||
| 6549 |
Apeiron
APRS
|
$0,0001732 | 0.0% | 3.6% | 3.6% | 15.6% | $1,05 | $40.658,51 | $173.221 | 0.23472054107322599 |
|
||
| 6614 |
Shockwaves
NEUROS
|
$0,0006021 | 0.0% | 0.2% | 7.6% | 21.9% | $31,80 | $36.986,55 | $60.211,66 | 0.6142754874747812 |
|
||
| 6756 |
Brokecoin
BROKE
|
$0.064070 | 0.2% | 0.8% | 9.6% | 0.9% | $125,51 | $36.276,42 | $36.277,06 | 0.9999822837451023 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0,001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1,98 | $34.387,41 | $66.517,27 | 0.516969696969697 |
|
||
| 6788 |
Official Crypto Nostra
OCN
|
$0,00001618 | 0.0% | 0.3% | 0.3% | 3.4% | $98,49 | $32.363,30 | $32.363,30 | 1.0 |
|
||
| 7208 |
TriviAgent by Virtuals
TRIVI
|
$0,00002620 | 0.0% | 0.7% | 0.3% | 13.7% | $20,00 | $24.788,21 | $26.202,80 | 0.9460137205026752 |
|
||
| 7101 |
GABLE
GABLE
|
$0,00002451 | 0.1% | 2.9% | 12.6% | 36.3% | $1.626,30 | $23.681,00 | $23.681,00 | 1.0 |
|
||
| 7104 |
Wild Forest Token
WF
|
$0,0005795 | 0.1% | 4.7% | 3.6% | 19.8% | $58,62 | $23.623,82 | $570.761 | 0.041390056490132165 |
|
||
| 7193 |
SENATE
SENATE
|
$0,0001491 | 0.1% | 4.5% | 19.6% | 27.8% | $56,07 | $21.912,17 | $24.343,19 | 0.9001356027301 |
|
||
| 7226 |
PairPunk
PAIR
|
$0,00002129 | 0.1% | 4.5% | 9.8% | 18.9% | $120,79 | $21.297,25 | $21.297,25 | 1.0 |
|
||
| 7231 |
NBM Lumite
NBMLUM
|
$0,00002151 | 0.1% | 1.8% | 0.4% | 33.7% | $1,00 | $21.265,44 | $21.534,63 | 0.987500045125 |
|
||
| 7601 |
LandRocker
LRT
|
$0.054662 | 0.0% | 14.0% | 14.0% | 19.2% | $67,96 | $19.008,98 | $46.615,40 | 0.40778334325089766 |
|
||
| 7519 |
SpaceCatch
CATCH
|
$0,0003565 | 0.4% | 0.5% | 0.5% | 7.2% | $6,47 | $18.828,18 | $35.650,10 | 0.5281382350989454 |
|
||
| 6298 |
Perion
PERC
|
$0,0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1,24 | $18.173,58 | $44.843,71 | 0.4052649285423545 |
|
||
| 7382 |
Crypto Royale
ROY
|
$0,0001466 | 0.2% | 0.7% | 3.0% | 2.6% | $1,47 | $17.710,55 | $24.928,68 | 0.7104486618235294 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0,0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5,11 | $16.953,45 | $32.680,90 | 0.518757225539607 |
|
||
| 7824 |
MetaFighter
MF
|
$0,00001218 | 0.0% | 10.3% | 10.3% | 22.9% | $12,79 | $14.986,55 | $15.223,91 | 0.9844085477229362 |
|
||
| 8038 |
Striker League
MBS
|
$0,00002373 | 0.0% | 0.5% | 1.7% | 96.0% | $51,42 | $14.839,67 | $23.726,86 | 0.62543775 |
|
||
| 7868 |
Outlanders
LAND
|
$0,00001078 | 0.0% | 16.7% | 18.2% | 21.2% | $199,89 | $13.722,66 | $21.566,61 | 0.636291998372 |
|
||
| 7889 |
Huch
HUCH
|
$0,00001054 | 0.9% | 1.8% | 0.3% | 38.4% | $20,57 | $10.548,31 | $10.548,31 | 1.0 |
|
||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10,59 | $8.012,03 | $25.702,56 | 0.31172094000585615 |
|
|||
| 8685 |
TryTON
TRT
|
$0,00005586 | 0.2% | 0.5% | 0.5% | 9.7% | $1,39 | $5.585,92 | $5.585,92 | 1.0 |
|
||
| 8388 |
FOGO Fishing
FISH
|
$0.068952 | 0.1% | 4.9% | 16.4% | 42.0% | $160,70 | $5.352,79 | $5.352,79 | 1.0 |
|
||
| 8742 |
APIX
APIX
|
$0.065921 | 1.0% | 1.3% | 3.1% | 90.2% | $29,73 | $5.196,08 | $5.308,51 | 0.9788208933745989 |
|
||
| 8473 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.055426 | 0.1% | 3.2% | 2.9% | 12.7% | $1,03 | $4.620,49 | $4.713,73 | 0.9802200673189693 |
|
||
| 7993 |
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1,27 | $3.448,38 | $3.448,38 | 1.0 |
|
||
| 8608 |
WorldShards
SHARDS
|
$0.053231 | 0.0% | 10.1% | 13.2% | 3.5% | $25,87 | $3.231,12 | $16.155,62 | 0.2 |
|
||
| 8631 |
TridentDAO
PSI
|
$0,001382 | 0.0% | 0.2% | 22.2% | 9.5% | $4,00 | $2.899,67 | $13.048,86 | 0.22221619637711362 |
|
||
Εμφανίζονται 1 έως 100 από 120 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Gaming Utility Token συμπεριλαμβανομένων Axie Infinity, ApeCoin, The Sandbox και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
