Comprehensive Bitcoin Price & Market Data API for Tokens & NFTs
Comprehensive Bitcoin Price & Market Data API for Tokens & NFTs
Get real-time and historical prices, market cap, volume and more for all Bitcoin tokens and ordinals.
Get real-time and historical prices, market cap, volume and more for all Bitcoin tokens and ordinals.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
9M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Bitcoin Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices at 5-min, hourly, and daily intervals.
1
{2
"bitcoin": {3
"usd": 119758,4
"gbp": 88886,5
"aud": 182553,6
"cad": 164067,7
"eur": 1025828
}9
}10
11
{12
"bitcoin": {13
"usd": 119767.19,14
"usd_market_cap": 2382264827001.186,15
"usd_24h_vol": 30421690361.305946,16
"usd_24h_change": 1.898523956873900717
}18
}Real-Time & Historical Prices
Updated every 20 seconds
Historical prices at 5-min, hourly, and daily intervals.
1
{2
"bitcoin": {3
"usd": 119758,4
"gbp": 88886,5
"aud": 182553,6
"cad": 164067,7
"eur": 1025828
}9
}10
11
{12
"bitcoin": {13
"usd": 119767.19,14
"usd_market_cap": 2382264827001.186,15
"usd_24h_vol": 30421690361.305946,16
"usd_24h_change": 1.898523956873900717
}18
}Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "bitcoin",4
"symbol": "btc",5
"name": "Bitcoin",6
"image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400",7
"current_price": 119783,8
"market_cap": 2382264827001,9
"market_cap_rank": 1,10
"fully_diluted_valuation": 2382268539566,11
"total_volume": 30434812510,12
"high_24h": 119751,13
"low_24h": 117536,14
"price_change_24h": 2247.14,15
"price_change_percentage_24h": 1.91188,16
"market_cap_change_24h": 44460015441,17
"market_cap_change_percentage_24h": 1.90178,18
"circulating_supply": 19891965,19
"total_supply": 19891996,20
"max_supply": 21000000,21
"ath": 119718,22
"ath_change_percentage": -0.05351,23
"ath_date": "2025-07-14T02:40:16.039Z",24
"atl": 67.81,25
"atl_change_percentage": 176357.10936,26
"atl_date": "2013-07-06T00:00:00.000Z",27
"roi": null,28
"last_updated": "2025-07-14T02:48:06.509Z"29
}30
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "bitcoin",4
"symbol": "btc",5
"name": "Bitcoin",6
"image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400",7
"current_price": 119783,8
"market_cap": 2382264827001,9
"market_cap_rank": 1,10
"fully_diluted_valuation": 2382268539566,11
"total_volume": 30434812510,12
"high_24h": 119751,13
"low_24h": 117536,14
"price_change_24h": 2247.14,15
"price_change_percentage_24h": 1.91188,16
"market_cap_change_24h": 44460015441,17
"market_cap_change_percentage_24h": 1.90178,18
"circulating_supply": 19891965,19
"total_supply": 19891996,20
"max_supply": 21000000,21
"ath": 119718,22
"ath_change_percentage": -0.05351,23
"ath_date": "2025-07-14T02:40:16.039Z",24
"atl": 67.81,25
"atl_change_percentage": 176357.10936,26
"atl_date": "2013-07-06T00:00:00.000Z",27
"roi": null,28
"last_updated": "2025-07-14T02:48:06.509Z"29
}30
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "bitcoin",3
"symbol": "btc",4
"name": "Bitcoin",5
"web_slug": "bitcoin",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 10,17
"hashing_algorithm": "SHA-256",18
"categories": [19
"Smart Contract Platform",20
"Layer 1 (L1)",21
"FTX Holdings",22
"Proof of Work (PoW)",23
"Bitcoin Ecosystem",24
"GMCI 30 Index",25
"GMCI Index",26
"Coinbase 50 Index"27
],28
"preview_listing": false,29
"public_notice": null,30
"additional_notices": [],31
"description": {32
"en": "Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.\r\n\r\nBitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.\r\n\r\nBitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.\r\n\r\nBeing the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.\r\n\r\nThe cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties."33
},34
"links": {35
"homepage": [36
"http://www.bitcoin.org"37
],38
"whitepaper": "https://bitcoin.org/bitcoin.pdf",39
"blockchain_site": [40
"https://mempool.space/",41
"https://platform.arkhamintelligence.com/explorer/token/bitcoin",42
"https://blockchair.com/bitcoin/",43
"https://btc.com/",44
"https://btc.tokenview.io/",45
"https://www.oklink.com/btc",46
"https://3xpl.com/bitcoin"47
],48
"official_forum_url": [49
"https://bitcointalk.org/"50
],51
"chat_url": [],52
"announcement_url": [],53
"snapshot_url": null,54
"twitter_screen_name": "bitcoin",55
"facebook_username": "bitcoins",56
"bitcointalk_thread_identifier": null,57
"telegram_channel_identifier": "",58
"subreddit_url": "https://www.reddit.com/r/Bitcoin/",59
"repos_url": {60
"github": [61
"https://github.com/bitcoin/bitcoin",62
"https://github.com/bitcoin/bips"63
],64
"bitbucket": []65
}66
},67
"image": {68
"thumb": "https://coin-images.coingecko.com/coins/images/1/thumb/bitcoin.png?1696501400",69
"small": "https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400",70
"large": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400"71
},72
"country_origin": "",73
"genesis_date": "2009-01-03",74
"sentiment_votes_up_percentage": 89.9,75
"sentiment_votes_down_percentage": 10.1,76
"watchlist_portfolio_users": 2088837,77
"market_cap_rank": 1,78
"community_data": {79
"facebook_likes": null,80
"reddit_average_posts_48h": 0,81
"reddit_average_comments_48h": 0,82
"reddit_subscribers": 0,83
"reddit_accounts_active_48h": 0,84
"telegram_channel_user_count": null85
},86
"developer_data": {87
"forks": 36426,88
"stars": 73168,89
"subscribers": 3967,90
"total_issues": 7743,91
"closed_issues": 7380,92
"pull_requests_merged": 11215,93
"pull_request_contributors": 846,94
"code_additions_deletions_4_weeks": {95
"additions": 1570,96
"deletions": -194897
},98
"commit_count_4_weeks": 108,99
"last_4_weeks_commit_activity_series": []100
},101
"status_updates": [],102
"last_updated": "2025-07-14T02:48:37.095Z"103
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "bitcoin",3
"symbol": "btc",4
"name": "Bitcoin",5
"web_slug": "bitcoin",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 10,17
"hashing_algorithm": "SHA-256",18
"categories": [19
"Smart Contract Platform",20
"Layer 1 (L1)",21
"FTX Holdings",22
"Proof of Work (PoW)",23
"Bitcoin Ecosystem",24
"GMCI 30 Index",25
"GMCI Index",26
"Coinbase 50 Index"27
],28
"preview_listing": false,29
"public_notice": null,30
"additional_notices": [],31
"description": {32
"en": "Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.\r\n\r\nBitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.\r\n\r\nBitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.\r\n\r\nBeing the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.\r\n\r\nThe cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties."33
},34
"links": {35
"homepage": [36
"http://www.bitcoin.org"37
],38
"whitepaper": "https://bitcoin.org/bitcoin.pdf",39
"blockchain_site": [40
"https://mempool.space/",41
"https://platform.arkhamintelligence.com/explorer/token/bitcoin",42
"https://blockchair.com/bitcoin/",43
"https://btc.com/",44
"https://btc.tokenview.io/",45
"https://www.oklink.com/btc",46
"https://3xpl.com/bitcoin"47
],48
"official_forum_url": [49
"https://bitcointalk.org/"50
],51
"chat_url": [],52
"announcement_url": [],53
"snapshot_url": null,54
"twitter_screen_name": "bitcoin",55
"facebook_username": "bitcoins",56
"bitcointalk_thread_identifier": null,57
"telegram_channel_identifier": "",58
"subreddit_url": "https://www.reddit.com/r/Bitcoin/",59
"repos_url": {60
"github": [61
"https://github.com/bitcoin/bitcoin",62
"https://github.com/bitcoin/bips"63
],64
"bitbucket": []65
}66
},67
"image": {68
"thumb": "https://coin-images.coingecko.com/coins/images/1/thumb/bitcoin.png?1696501400",69
"small": "https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400",70
"large": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400"71
},72
"country_origin": "",73
"genesis_date": "2009-01-03",74
"sentiment_votes_up_percentage": 89.9,75
"sentiment_votes_down_percentage": 10.1,76
"watchlist_portfolio_users": 2088837,77
"market_cap_rank": 1,78
"community_data": {79
"facebook_likes": null,80
"reddit_average_posts_48h": 0,81
"reddit_average_comments_48h": 0,82
"reddit_subscribers": 0,83
"reddit_accounts_active_48h": 0,84
"telegram_channel_user_count": null85
},86
"developer_data": {87
"forks": 36426,88
"stars": 73168,89
"subscribers": 3967,90
"total_issues": 7743,91
"closed_issues": 7380,92
"pull_requests_merged": 11215,93
"pull_request_contributors": 846,94
"code_additions_deletions_4_weeks": {95
"additions": 1570,96
"deletions": -194897
},98
"commit_count_4_weeks": 108,99
"last_4_weeks_commit_activity_series": []100
},101
"status_updates": [],102
"last_updated": "2025-07-14T02:48:37.095Z"103
}Track NFT Collection Stats
Reliable Bitcoin Ordinal API
Floor Prices & Market Data
Fetch floor prices, market cap and volume
Sales and holder counts for Bitcoin Ordinals
1
[2
{3
"id": "nodemonkes",4
"contract_address": "ef165690ece4dea955b2dbdc7949c1e50134d5805a7bc8df3aa8c1adcb4c502ci0",5
"asset_platform_id": "ordinals",6
"name": "NodeMonkes",7
"symbol": "NODEMONKES",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/3872/small/nodemonkes.jpg?1707290228",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3872/small_2x/nodemonkes.jpg?1707290228"11
},12
"description": "Unique collectible Monkes on every bitcoin node. First Ordinals 10k.",13
"native_currency": "bitcoin",14
"native_currency_symbol": "BTC",15
"floor_price": {16
"native_currency": 0.0419,17
"usd": 5017.0518
},19
"market_cap": {20
"native_currency": 419,21
"usd": 5017051222
},23
"volume_24h": {24
"native_currency": 3.18,25
"usd": 38036826
},27
"floor_price_in_usd_24h_percentage_change": 33.45471,28
"floor_price_24h_percentage_change": {29
"usd": 33.45471350469107,30
"native_currency": 30.9784717031796531
},32
"market_cap_24h_percentage_change": {33
"usd": 33.45471350469115,34
"native_currency": 30.9784717031796535
},36
"volume_24h_percentage_change": {37
"usd": 561.902480161467,38
"native_currency": 549.620931261043239
},40
"number_of_unique_addresses": 5054,41
"number_of_unique_addresses_24h_percentage_change": -0.47263,42
"volume_in_usd_24h_percentage_change": 561.90248,43
"total_supply": 10000,44
"one_day_sales": 84,45
"one_day_sales_24h_percentage_change": 459.9999999999999,46
"one_day_average_sale_price": 0.03781729738095238,47
"one_day_average_sale_price_24h_percentage_change": 16.0037377251862848
},49
{50
"id": "bitcoin-puppets",51
"contract_address": "0e87907df38d4a7f6797944821721ad40dd561eef3c861646611ad83959f5342i0",52
"asset_platform_id": "ordinals",53
"name": "Bitcoin Puppets",54
"symbol": "BITCOIN-PUPPETS",55
"image": {56
"small": "https://coin-images.coingecko.com/nft_contracts/images/3873/small/bitcoin-puppets.png?1707290228",57
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3873/small_2x/bitcoin-puppets.png?1707290228"58
},59
"description": "When you engage with the Puppets, leave behind the shackles of conventional thinking and surrender to the enchantment of the unconventional. Embrace the whimsy, relish in the absurd, and allow your imagination to roam freely. In this realm of handcrafted wonders, there are no guarantees, no prescribed paths to follow. It is a sanctuary for the offbeat and a testament to the limitless possibilities of artistic expression.",60
"native_currency": "bitcoin",61
"native_currency_symbol": "BTC",62
"floor_price": {63
"native_currency": 0.04068725,64
"usd": 4871.8465
},66
"market_cap": {67
"native_currency": 406.91,68
"usd": 4872325269
},70
"volume_24h": {71
"native_currency": 1.37,72
"usd": 16400973
},74
"floor_price_in_usd_24h_percentage_change": 15.52948,75
"floor_price_24h_percentage_change": {76
"usd": 15.52947640796468,77
"native_currency": 13.33530548422293478
},79
"market_cap_24h_percentage_change": {80
"usd": 15.529476407964667,81
"native_currency": 13.3359740099482282
},83
"volume_24h_percentage_change": {84
"usd": 671.0778795118683,85
"native_currency": 656.437796042658486
},87
"number_of_unique_addresses": 6297,88
"number_of_unique_addresses_24h_percentage_change": -0.30082,89
"volume_in_usd_24h_percentage_change": 671.07788,90
"total_supply": 10001,91
"one_day_sales": 35,92
"one_day_sales_24h_percentage_change": 600,93
"one_day_average_sale_price": 0.03913508742857143,94
"one_day_average_sale_price_24h_percentage_change": 8.0625422918083395
},96
{97
"id": "taproot-wizards",98
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TAPROOT_WIZARDS",99
"asset_platform_id": "ordinals",100
"name": "Taproot Wizards",101
"symbol": "TAPROOT_WIZARDS",102
"image": {103
"small": "https://coin-images.coingecko.com/nft_contracts/images/15726/small/taproot-wizards.jpg?1743197503",104
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15726/small_2x/taproot-wizards.jpg?1743197503"105
},106
"description": "2121 Taproot Wizards were inscribed in early 2023 and took the ordinals world by storm. It's time to Make Bitcoin Magical Again.",107
"native_currency": "bitcoin",108
"native_currency_symbol": "BTC",109
"floor_price": {110
"native_currency": 0.1849,111
"usd": 22140112
},113
"market_cap": {114
"native_currency": 389.4,115
"usd": 46626174116
},117
"volume_24h": {118
"native_currency": 0.365,119
"usd": 43705120
},121
"floor_price_in_usd_24h_percentage_change": 4.66426,122
"floor_price_24h_percentage_change": {123
"usd": 4.6642593929356995,124
"native_currency": 2.7222222222222223125
},126
"market_cap_24h_percentage_change": {127
"usd": 4.664259392935683,128
"native_currency": 2.7222222222222223129
},130
"volume_24h_percentage_change": {131
"usd": -74.4399979122289,132
"native_currency": -74.91426175765115133
},134
"number_of_unique_addresses": 1354,135
"number_of_unique_addresses_24h_percentage_change": 0.07391,136
"volume_in_usd_24h_percentage_change": -74.44,137
"total_supply": 2106,138
"one_day_sales": 2,139
"one_day_sales_24h_percentage_change": -75,140
"one_day_average_sale_price": 0.1825,141
"one_day_average_sale_price_24h_percentage_change": 0.3429529693953993142
},143
{144
"id": "runestone",145
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNESTONE",146
"asset_platform_id": "ordinals",147
"name": "Runestone",148
"symbol": "RUNESTONE",149
"image": {150
"small": "https://coin-images.coingecko.com/nft_contracts/images/4200/small/runestone.png?1710468413",151
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4200/small_2x/runestone.png?1710468413"152
},153
"description": "Runestone is an open source, transparent, volunteer, and decentralized initiative to reward people who participated in the first year of the Ordinals Protocol.",154
"native_currency": "bitcoin",155
"native_currency_symbol": "BTC",156
"floor_price": {157
"native_currency": 0.00309,158
"usd": 369.99159
},160
"market_cap": {161
"native_currency": 347.32,162
"usd": 41587163163
},164
"volume_24h": {165
"native_currency": 0.443238,166
"usd": 53073167
},168
"floor_price_in_usd_24h_percentage_change": 7.86347,169
"floor_price_24h_percentage_change": {170
"usd": 7.863467187363625,171
"native_currency": 6.551724137931035172
},173
"market_cap_24h_percentage_change": {174
"usd": 7.86346718736366,175
"native_currency": 5.862068965517242176
},177
"volume_24h_percentage_change": {178
"usd": -2.392445245543872,179
"native_currency": -0.011707903904412252180
},181
"number_of_unique_addresses": 68032,182
"number_of_unique_addresses_24h_percentage_change": -0.05729,183
"volume_in_usd_24h_percentage_change": -2.39245,184
"total_supply": 112400,185
"one_day_sales": 146,186
"one_day_sales_24h_percentage_change": -2.013422818791946,187
"one_day_average_sale_price": 0.003035879315068493,188
"one_day_average_sale_price_24h_percentage_change": 2.042846043275634189
},190
{191
"id": "ocm-genesis-by-onchainmonkey",192
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_OCM-GENESIS",193
"asset_platform_id": "ordinals",194
"name": "OCM Genesis by OnChainMonkey®",195
"symbol": "OCM-GENESIS",196
"image": {197
"small": "https://coin-images.coingecko.com/nft_contracts/images/15748/small/ocm-genesis-by-onchainmonkey.gif?1744403479",198
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15748/small_2x/ocm-genesis-by-onchainmonkey.gif?1744403479"199
},200
"description": "OCM Genesis is the first 10K Ordinals Collection inscribed on Bitcoin, with the groundbreaking use of Parent-Child Provenance, Recursion, and Reinscription, setting the standard for on-chain digital assets on the highest-value blockchain. Inscribed on rare Block 9, 450x sats, the first Bitcoin mined by Satoshi and sent to Hal Finney.",201
"native_currency": "bitcoin",202
"native_currency_symbol": "BTC",203
"floor_price": {204
"native_currency": 0.0209,205
"usd": 2502.54206
},207
"market_cap": {208
"native_currency": 209,209
"usd": 25025386210
},211
"volume_24h": {212
"native_currency": 0.0401203,213
"usd": 4803.95214
},215
"floor_price_in_usd_24h_percentage_change": -1.01807,216
"floor_price_24h_percentage_change": {217
"usd": -1.018074990555966,218
"native_currency": -2.7906976744186047219
},220
"market_cap_24h_percentage_change": {221
"usd": -1.0180749905559656,222
"native_currency": -2.790697674418606223
},224
"volume_24h_percentage_change": {225
"usd": -33.04339564265887,226
"native_currency": -34.24249129276787227
},228
"number_of_unique_addresses": 2768,229
"number_of_unique_addresses_24h_percentage_change": -0.03611,230
"volume_in_usd_24h_percentage_change": -33.0434,231
"total_supply": 10000,232
"one_day_sales": 2,233
"one_day_sales_24h_percentage_change": -33.33333333333333,234
"one_day_average_sale_price": 0.02006015,235
"one_day_average_sale_price_24h_percentage_change": -1.363736939151813236
},237
{238
"id": "onchainmonkey-ocm-genesis",239
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_OCM-GENESIS",240
"asset_platform_id": "ordinals",241
"name": "OnChainMonkey (OCM) Genesis",242
"symbol": "OCM-GENESIS",243
"image": {244
"small": "https://coin-images.coingecko.com/nft_contracts/images/4170/small/onchainmonkey-ocm-genesis.gif?1709517674",245
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4170/small_2x/onchainmonkey-ocm-genesis.gif?1709517674"246
},247
"description": "OCM Genesis is the first 10K Ordinals Collection inscribed on Bitcoin, with the groundbreaking use of Parent-Child Provenance, Recursion, and Reinscription, setting the standard for on-chain digital assets on the highest-value blockchain. Inscribed on rare Block 9, 450x sats, the first Bitcoin mined by Satoshi and sent to Hal Finney.",248
"native_currency": "bitcoin",249
"native_currency_symbol": "BTC",250
"floor_price": {251
"native_currency": 0.021,252
"usd": 2491.14253
},254
"market_cap": {255
"native_currency": 210,256
"usd": 24911410257
},258
"volume_24h": {259
"native_currency": 0.0401203,260
"usd": 4759.3261
},262
"floor_price_in_usd_24h_percentage_change": -4.08694,263
"floor_price_24h_percentage_change": {264
"usd": -4.086943684991551,265
"native_currency": -4.545454545454546266
},267
"market_cap_24h_percentage_change": {268
"usd": -4.086943684991474,269
"native_currency": -4.545454545454546270
},271
"volume_24h_percentage_change": {272
"usd": 1.3181068605442734,273
"native_currency": 0.8337572407747353274
},275
"number_of_unique_addresses": 2768,276
"number_of_unique_addresses_24h_percentage_change": -0.03611,277
"volume_in_usd_24h_percentage_change": 1.31811,278
"total_supply": 10000,279
"one_day_sales": 2,280
"one_day_sales_24h_percentage_change": 0,281
"one_day_average_sale_price": 0.02006015,282
"one_day_average_sale_price_24h_percentage_change": 0.8337572407747353283
},284
{285
"id": "quantum-cats",286
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_QUANTUM_CATS",287
"asset_platform_id": "ordinals",288
"name": "Quantum Cats",289
"symbol": "QUANTUM_CATS",290
"image": {291
"small": "https://coin-images.coingecko.com/nft_contracts/images/4067/small/quantum-cats.png?1707290320",292
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4067/small_2x/quantum-cats.png?1707290320"293
},294
"description": "The Quantum Cats by Taproot Wizards are on a mission to revive Satoshi's beloved pet and scripting function, OP_CAT.",295
"native_currency": "bitcoin",296
"native_currency_symbol": "BTC",297
"floor_price": {298
"native_currency": 0.0538,299
"usd": 6441.94300
},301
"market_cap": {302
"native_currency": 179.32,303
"usd": 21470991304
},305
"volume_24h": {306
"native_currency": 1.73,307
"usd": 206923308
},309
"floor_price_in_usd_24h_percentage_change": 52.33683,310
"floor_price_24h_percentage_change": {311
"usd": 52.336831844152584,312
"native_currency": 49.44448595680166313
},314
"market_cap_24h_percentage_change": {315
"usd": 52.33683184415262,316
"native_currency": 49.44448595680165317
},318
"volume_24h_percentage_change": {319
"usd": 5235.140145881524,320
"native_currency": 5133.844415409934321
},322
"number_of_unique_addresses": 1646,323
"number_of_unique_addresses_24h_percentage_change": -0.9627,324
"volume_in_usd_24h_percentage_change": 5235.14015,325
"total_supply": 3333,326
"one_day_sales": 42,327
"one_day_sales_24h_percentage_change": 4100,328
"one_day_average_sale_price": 0.04114571833333333,329
"one_day_average_sale_price_24h_percentage_change": 24.61534322404606330
},331
{332
"id": "ordinal-maxi-biz-omb",333
"contract_address": "https://ordinals.com/inscription/f9ccead93698e4124b0a04b46857a9ee49a326340f37187729627ab895119340i0",334
"asset_platform_id": "ordinals",335
"name": "Ordinal Maxi Biz (OMB)",336
"symbol": "OMB",337
"image": {338
"small": "https://coin-images.coingecko.com/nft_contracts/images/3256/small/ordinal-maxi-biz-omb.jpg?1707289925",339
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3256/small_2x/ordinal-maxi-biz-omb.jpg?1707289925"340
},341
"description": "--- .-. -.. .. -. .- .-.. / -- .- -..- .. / -... .. --.. / -.--. --- -- -... -.--.-",342
"native_currency": "bitcoin",343
"native_currency_symbol": "BTC",344
"floor_price": {345
"native_currency": 0.02045,346
"usd": 2448.66347
},348
"market_cap": {349
"native_currency": 107.22,350
"usd": 12838305351
},352
"volume_24h": {353
"native_currency": 0.211878,354
"usd": 25370355
},356
"floor_price_in_usd_24h_percentage_change": 9.02046,357
"floor_price_24h_percentage_change": {358
"usd": 9.02046113010673,359
"native_currency": 7.068062827225131360
},361
"market_cap_24h_percentage_change": {362
"usd": 9.02046113010671,363
"native_currency": 7.06806282722503364
},365
"volume_24h_percentage_change": {366
"usd": 6.405381812896159,367
"native_currency": 4.499815786890832368
},369
"number_of_unique_addresses": 5779,370
"number_of_unique_addresses_24h_percentage_change": -0.05189,371
"volume_in_usd_24h_percentage_change": 6.40538,372
"total_supply": 5243,373
"one_day_sales": 11,374
"one_day_sales_24h_percentage_change": 37.5,375
"one_day_average_sale_price": 0.019261624545454544,376
"one_day_average_sale_price_24h_percentage_change": -24.0001339731703377
},378
{379
"id": "bitcoin-frogs",380
"contract_address": "2a70e3c289996fde24c1aa61613e0e0c9a4241a86d1484f9002acbcad807c20ai0",381
"asset_platform_id": "ordinals",382
"name": "Bitcoin Frogs",383
"symbol": "BITCOIN-FROGS",384
"image": {385
"small": "https://coin-images.coingecko.com/nft_contracts/images/3262/small/bitcoin-frogs.png?1707289928",386
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3262/small_2x/bitcoin-frogs.png?1707289928"387
},388
"description": "Launched on March 8 2023, Bitcoin Frogs are 10,000 digital collectibles that will live on Bitcoin forever. No more will ever be created. Rarities of traits in each layer are equal, allowing subjective appreciation of aesthetics and Satoshi-based rarities to emerge.",389
"native_currency": "bitcoin",390
"native_currency_symbol": "BTC",391
"floor_price": {392
"native_currency": 0.00826197,393
"usd": 989.28394
},395
"market_cap": {396
"native_currency": 82.62,397
"usd": 9892775398
},399
"volume_24h": {400
"native_currency": 0.03846977,401
"usd": 4606.32402
},403
"floor_price_in_usd_24h_percentage_change": 1.49407,404
"floor_price_24h_percentage_change": {405
"usd": 1.4940717083475972,406
"native_currency": -0.3327080480846367407
},408
"market_cap_24h_percentage_change": {409
"usd": 1.4940717083475759,410
"native_currency": -0.32353987852176536411
},412
"volume_24h_percentage_change": {413
"usd": -42.27000539935252,414
"native_currency": -52.30063698311069415
},416
"number_of_unique_addresses": 5430,417
"number_of_unique_addresses_24h_percentage_change": -0.05522,418
"volume_in_usd_24h_percentage_change": -42.27001,419
"total_supply": 10000,420
"one_day_sales": 5,421
"one_day_sales_24h_percentage_change": -50,422
"one_day_average_sale_price": 0.007693954,423
"one_day_average_sale_price_24h_percentage_change": -4.601273966221408424
},425
{426
"id": "cents",427
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_CENTS",428
"asset_platform_id": "ordinals",429
"name": "CENTS",430
"symbol": "CENTS",431
"image": {432
"small": "https://coin-images.coingecko.com/nft_contracts/images/4562/small/cents.jpg?1719964230",433
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4562/small_2x/cents.jpg?1719964230"434
},435
"description": "After more than a century in circulation, the penny has become both a worthless relic of inflation and a prized collector's item. The last copper pennies were minted in 1982, after which they have been struck in zinc. A penny from any given year will always be worth exactly 1¢, according to the US Treasury, but the copper in pre-1982 pennies has a metal value of approximately 3¢. Recognizing these discrepancies in value, Rutherford Chang removed 10,000 copper coins from circulation and archivally documented them. The final state of these 10,000 copper cents are inscribed on 10,000 satoshis, while the physical coins are smelted and cast into a solid 68-pound copper block. This metal block is rendered as a three-dimensional digital model and inscribed as a 4-megabyte ordinal, comprising the entirety of Bitcoin block #839969. As the traditional penny fades into irrelevance and its production is ultimately terminated, its value can continue to be redefined. <a rel=\"nofollow\" target=\"_blank\" href=\"//rutherfordchang.com/cents\">rutherfordchang.com/cents</a>",436
"native_currency": "bitcoin",437
"native_currency_symbol": "BTC",438
"floor_price": {439
"native_currency": 0.00666,440
"usd": 797.46441
},442
"market_cap": {443
"native_currency": 66.61,444
"usd": 7975394445
},446
"volume_24h": {447
"native_currency": 0.061598,448
"usd": 7375.67449
},450
"floor_price_in_usd_24h_percentage_change": -4.42364,451
"floor_price_24h_percentage_change": {452
"usd": -4.423639058080384,453
"native_currency": -6.197050981761946454
},455
"market_cap_24h_percentage_change": {456
"usd": -4.423639058080348,457
"native_currency": -6.197050981761946458
},459
"volume_24h_percentage_change": {460
"usd": 358.1207230332724,461
"native_currency": 349.6203287442856462
},463
"number_of_unique_addresses": 2102,464
"number_of_unique_addresses_24h_percentage_change": 0.33413,465
"volume_in_usd_24h_percentage_change": 358.12072,466
"total_supply": 10001,467
"one_day_sales": 7,468
"one_day_sales_24h_percentage_change": 250,469
"one_day_average_sale_price": 0.008799718571428571,470
"one_day_average_sale_price_24h_percentage_change": 28.46295106979588471
},472
{473
"id": "natcats",474
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_DMTNATCATS",475
"asset_platform_id": "ordinals",476
"name": "Natcats",477
"symbol": "DMTNATCATS",478
"image": {479
"small": "https://coin-images.coingecko.com/nft_contracts/images/4171/small/natcats.png?1709517703",480
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4171/small_2x/natcats.png?1709517703"481
},482
"description": "Cats produced autonomously by Bitcoin.",483
"native_currency": "bitcoin",484
"native_currency_symbol": "BTC",485
"floor_price": {486
"native_currency": 0.005489,487
"usd": 657.25488
},489
"market_cap": {490
"native_currency": 44.26,491
"usd": 5300029492
},493
"volume_24h": {494
"native_currency": 0.100475,495
"usd": 12030.74496
},497
"floor_price_in_usd_24h_percentage_change": 11.93161,498
"floor_price_24h_percentage_change": {499
"usd": 11.931605911548433,500
"native_currency": 9.779999999999998501
},502
"market_cap_24h_percentage_change": {503
"usd": 11.931605911548463,504
"native_currency": 9.78505
},506
"volume_24h_percentage_change": {507
"usd": 0,508
"native_currency": 0509
},510
"number_of_unique_addresses": 3268,511
"number_of_unique_addresses_24h_percentage_change": -0.15277,512
"volume_in_usd_24h_percentage_change": 0,513
"total_supply": 8064,514
"one_day_sales": 19,515
"one_day_sales_24h_percentage_change": 0,516
"one_day_average_sale_price": 0.005288157894736842,517
"one_day_average_sale_price_24h_percentage_change": 0518
},519
{520
"id": "bitcoin-burials",521
"contract_address": "1F325F141C70EFE7989E24F23A84825A909AC51FA6E55DCFCF3B9CF0F8A4698AI0",522
"asset_platform_id": "ordinals",523
"name": "Bitcoin Burials",524
"symbol": "BITCOINBURIALS",525
"image": {526
"small": "https://coin-images.coingecko.com/nft_contracts/images/3863/small/BURY.jpg?1707290223",527
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3863/small_2x/BURY.jpg?1707290223"528
},529
"description": "Bitcoin Burials is a 10k Ordinals collection of lovingly crafted headstones in a pixel art style each engraved with the BTC logo and a date tied to an Obituary predicting Bitcoin's death as selected from an historic archive. Making Bitcoin magical again one Burial at a time.",530
"native_currency": "bitcoin",531
"native_currency_symbol": "BTC",532
"floor_price": {533
"native_currency": 0.00364,534
"usd": 434.52535
},536
"market_cap": {537
"native_currency": 36.4,538
"usd": 4345194539
},540
"volume_24h": {541
"native_currency": 0.151442,542
"usd": 18078.16543
},544
"floor_price_in_usd_24h_percentage_change": 16.2848,545
"floor_price_24h_percentage_change": {546
"usd": 16.284800371486803,547
"native_currency": 15.8497772119669548
},549
"market_cap_24h_percentage_change": {550
"usd": 16.284800371487645,551
"native_currency": 15.8497772119669552
},553
"volume_24h_percentage_change": {554
"usd": 189.94184334372432,555
"native_currency": 109.88718574160823556
},557
"number_of_unique_addresses": 1811,558
"number_of_unique_addresses_24h_percentage_change": 2.60623,559
"volume_in_usd_24h_percentage_change": 189.94184,560
"total_supply": 10000,561
"one_day_sales": 40,562
"one_day_sales_24h_percentage_change": 90.4761904761905,563
"one_day_average_sale_price": 0.00378605,564
"one_day_average_sale_price_24h_percentage_change": 10.1907725143443565
},566
{567
"id": "bitcoin-wizards",568
"contract_address": "a9b49edacd848906a6b49d673a04d6e12f4f26073f4bd6f09250347e9b311630i0",569
"asset_platform_id": "ordinals",570
"name": "Bitcoin Wizards",571
"symbol": "BITCOIN-WIZARDS",572
"image": {573
"small": "https://coin-images.coingecko.com/nft_contracts/images/3683/small/wizards.png?1707290140",574
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3683/small_2x/wizards.png?1707290140"575
},576
"description": "A collection of Bitcoin Wizard’s created by mavensbot, the original artist behind the most popular Reddit ad ever, ‘Magic Internet Money’. Mavensbot’s iconic wizard designed in MS-Paint is a dose of nostalgia, and a pinch of magic that played a crucial role in the rise of Bitcoin. Own a piece history, for eternity…",577
"native_currency": "bitcoin",578
"native_currency_symbol": "BTC",579
"floor_price": {580
"native_currency": 0.02499989,581
"usd": 2993.45582
},583
"market_cap": {584
"native_currency": 33.45,585
"usd": 4005242586
},587
"volume_24h": {588
"native_currency": 0.023,589
"usd": 2753.99590
},591
"floor_price_in_usd_24h_percentage_change": 10.67777,592
"floor_price_24h_percentage_change": {593
"usd": 10.677772100107314,594
"native_currency": 8.695693762013645595
},596
"market_cap_24h_percentage_change": {597
"usd": 10.677772100107296,598
"native_currency": 8.695693762013645599
},600
"volume_24h_percentage_change": {601
"usd": -45.3711042316985,602
"native_currency": -46.3494285047819603
},604
"number_of_unique_addresses": 924,605
"number_of_unique_addresses_24h_percentage_change": 0,606
"volume_in_usd_24h_percentage_change": -45.3711,607
"total_supply": 1338,608
"one_day_sales": 1,609
"one_day_sales_24h_percentage_change": -50,610
"one_day_average_sale_price": 0.023,611
"one_day_average_sale_price_24h_percentage_change": 7.301142990436203612
},613
{614
"id": "pizza-ninjas",615
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_PIZZA-NINJAS",616
"asset_platform_id": "ordinals",617
"name": "Pizza Ninjas",618
"symbol": "PIZZA-NINJAS",619
"image": {620
"small": "https://coin-images.coingecko.com/nft_contracts/images/4044/small/pizza-ninjas.gif?1707290307",621
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4044/small_2x/pizza-ninjas.gif?1707290307"622
},623
"description": "View any Ninja in full size to reveal the secret menu. Featured in Sotheby's.",624
"native_currency": "bitcoin",625
"native_currency_symbol": "BTC",626
"floor_price": {627
"native_currency": 0.0219,628
"usd": 2622.28629
},630
"market_cap": {631
"native_currency": 32.85,632
"usd": 3933416633
},634
"volume_24h": {635
"native_currency": 0.0185,636
"usd": 2215.17637
},638
"floor_price_in_usd_24h_percentage_change": 1.95993,639
"floor_price_24h_percentage_change": {640
"usd": 1.9599252245841141,641
"native_currency": 0642
},643
"market_cap_24h_percentage_change": {644
"usd": 1.9599252245841265,645
"native_currency": 0646
},647
"volume_24h_percentage_change": {648
"usd": 0,649
"native_currency": 0650
},651
"number_of_unique_addresses": 1053,652
"number_of_unique_addresses_24h_percentage_change": 0,653
"volume_in_usd_24h_percentage_change": 0,654
"total_supply": 1500,655
"one_day_sales": 1,656
"one_day_sales_24h_percentage_change": 0,657
"one_day_average_sale_price": 0.0185,658
"one_day_average_sale_price_24h_percentage_change": 0659
},660
{661
"id": "the-wizards-of-ord",662
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_WIZARDS",663
"asset_platform_id": "ordinals",664
"name": "The Wizards of Ord",665
"symbol": "WIZARDS",666
"image": {667
"small": "https://coin-images.coingecko.com/nft_contracts/images/4159/small/the-wizards-of-ord.png?1708917684",668
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4159/small_2x/the-wizards-of-ord.png?1708917684"669
},670
"description": "3,333 ordinal wizards inscribed exclusively on the historic block 78 sats.",671
"native_currency": "bitcoin",672
"native_currency_symbol": "BTC",673
"floor_price": {674
"native_currency": 0.00945,675
"usd": 1131.53676
},677
"market_cap": {678
"native_currency": 31.5,679
"usd": 3771392680
},681
"volume_24h": {682
"native_currency": 0.049188,683
"usd": 5889.71684
},685
"floor_price_in_usd_24h_percentage_change": 0.3668,686
"floor_price_24h_percentage_change": {687
"usd": 0.3668013929499363,688
"native_currency": -1.5625689
},690
"market_cap_24h_percentage_change": {691
"usd": 0.36680139295000136,692
"native_currency": -1.5624999999999694693
},694
"volume_24h_percentage_change": {695
"usd": 0,696
"native_currency": 0697
},698
"number_of_unique_addresses": 2244,699
"number_of_unique_addresses_24h_percentage_change": -0.04454,700
"volume_in_usd_24h_percentage_change": 0,701
"total_supply": 3333,702
"one_day_sales": 4,703
"one_day_sales_24h_percentage_change": 0,704
"one_day_average_sale_price": 0.012297,705
"one_day_average_sale_price_24h_percentage_change": 0706
},707
{708
"id": "twelvefold",709
"contract_address": "50e74f16f8f4f18c29e572ed466dde40a0878f30db6745467841e73b2f96ab34i0",710
"asset_platform_id": "ordinals",711
"name": "Twelvefold",712
"symbol": "TWELVEFOLD",713
"image": {714
"small": "missing_small.png",715
"small_2x": "missing_small_2x.png"716
},717
"description": "TwelveFold is a limited edition, experimental collection of 300 generative art pieces inscribed onto satoshis on the Bitcoin blockchain. These pieces represent a complete art project and will not have other utility or interact with or be related to any previous, ongoing, or future Ethereum-based Yuga projects.",718
"native_currency": "bitcoin",719
"native_currency_symbol": "BTC",720
"floor_price": {721
"native_currency": 0.099,722
"usd": 11854.13723
},724
"market_cap": {725
"native_currency": 29.7,726
"usd": 3556239727
},728
"volume_24h": {729
"native_currency": 0.08,730
"usd": 9579.1731
},732
"floor_price_in_usd_24h_percentage_change": 26.0066,733
"floor_price_24h_percentage_change": {734
"usd": 26.006595324522415,735
"native_currency": 23.75736
},737
"market_cap_24h_percentage_change": {738
"usd": 26.006595324522536,739
"native_currency": 23.75740
},741
"volume_24h_percentage_change": {742
"usd": 1.8235113733515222,743
"native_currency": 0744
},745
"number_of_unique_addresses": 259,746
"number_of_unique_addresses_24h_percentage_change": 0,747
"volume_in_usd_24h_percentage_change": 1.82351,748
"total_supply": 300,749
"one_day_sales": 1,750
"one_day_sales_24h_percentage_change": 0,751
"one_day_average_sale_price": 0.08,752
"one_day_average_sale_price_24h_percentage_change": 0753
},754
{755
"id": "bit-apes-by-bayc-members",756
"contract_address": "0969265cc3856f4ec039e785bfe91a45728a73d5f695d4895773e21ea3fdb31fi0",757
"asset_platform_id": "ordinals",758
"name": "BIT APES by BAYC Members",759
"symbol": "BITAPES",760
"image": {761
"small": "https://coin-images.coingecko.com/nft_contracts/images/3274/small/bit-apes-by-bayc-members.png?1707289934",762
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3274/small_2x/bit-apes-by-bayc-members.png?1707289934"763
},764
"description": "Now a Sub-10K collection! The best community in the Bitcoin Ordinals space! Founded by Bored Ape Yacht Club members. Community-powered, community empowered. Some of the OGs of educating people on Inscriptions and continuously onboarding people to the Ordinals space. Inspired by the monkey art of Seneca and her team but NO DUPLICATES to BAYC on Ethereum. The only legitimate bored ape-inspired collection on the BTC blockchain. Beware of scams! Only BAYC members can use the Bored Ape intellectual property they own. High quality apes on sats with a downloadable 4000 x 4000 pixels PFP image ready for large-format prints. Join us on our trip in a little rocketship to Mars!",765
"native_currency": "bitcoin",766
"native_currency_symbol": "BTC",767
"floor_price": {768
"native_currency": 0.00235,769
"usd": 280.53770
},771
"market_cap": {772
"native_currency": 23.5,773
"usd": 2805277774
},775
"volume_24h": {776
"native_currency": 0.08261,777
"usd": 9861.44778
},779
"floor_price_in_usd_24h_percentage_change": -27.4514,780
"floor_price_24h_percentage_change": {781
"usd": -27.451398303143616,782
"native_currency": -21.666666666666664783
},784
"market_cap_24h_percentage_change": {785
"usd": -27.45139830314361,786
"native_currency": -21.666666666666668787
},788
"volume_24h_percentage_change": {789
"usd": -17.448952792598917,790
"native_currency": -8.21111111111111791
},792
"number_of_unique_addresses": 2494,793
"number_of_unique_addresses_24h_percentage_change": 0.16064,794
"volume_in_usd_24h_percentage_change": -17.44895,795
"total_supply": 10000,796
"one_day_sales": 16,797
"one_day_sales_24h_percentage_change": 14.2857142857143,798
"one_day_average_sale_price": 0.005163125,799
"one_day_average_sale_price_24h_percentage_change": -19.6847222222222800
},801
{802
"id": "based-angels",803
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BASEDANGELS",804
"asset_platform_id": "ordinals",805
"name": "Based Angels",806
"symbol": "BASEDANGELS",807
"image": {808
"small": "https://coin-images.coingecko.com/nft_contracts/images/4437/small/based-angels.png?1717745137",809
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4437/small_2x/based-angels.png?1717745137"810
},811
"description": "Based Angels is a collection of 5,555 recursive PFP’s inscribed on the mother-chain Bitcoin in May <a rel=\"nofollow\" target=\"_blank\" href=\"//2024.The\">2024.The</a> collection is inspired by the aesthetics and fashion of the 2000s-2010s through the lens of nostalgia, channeling it into modern Bitcoin technology, with orange hair as a symbol and the main color of the Bitcoin blockchain.",812
"native_currency": "bitcoin",813
"native_currency_symbol": "BTC",814
"floor_price": {815
"native_currency": 0.00285,816
"usd": 341.26817
},818
"market_cap": {819
"native_currency": 15.83,820
"usd": 1895673821
},822
"volume_24h": {823
"native_currency": 0.04513967,824
"usd": 5404.96825
},826
"floor_price_in_usd_24h_percentage_change": -2.61813,827
"floor_price_24h_percentage_change": {828
"usd": -2.6181271030936806,829
"native_currency": -4.362095174816023830
},831
"market_cap_24h_percentage_change": {832
"usd": -2.6181271030937077,833
"native_currency": -4.362095174816023834
},835
"volume_24h_percentage_change": {836
"usd": -9.421418173373453,837
"native_currency": -11.0435491715599838
},839
"number_of_unique_addresses": 2841,840
"number_of_unique_addresses_24h_percentage_change": 0.10571,841
"volume_in_usd_24h_percentage_change": -9.42142,842
"total_supply": 5555,843
"one_day_sales": 15,844
"one_day_sales_24h_percentage_change": -6.25,845
"one_day_average_sale_price": 0.0030093113333333333,846
"one_day_average_sale_price_24h_percentage_change": -5.113119116330558847
},848
{849
"id": "ailu",850
"contract_address": "fb09c6a302543294188f44e4e91b0b986ad20c92b556d651d59f4f9d85bfa4dbi0",851
"asset_platform_id": "ordinals",852
"name": "AILU",853
"symbol": "AILU",854
"image": {855
"small": "https://coin-images.coingecko.com/nft_contracts/images/4553/small/ailu.png?1719893466",856
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4553/small_2x/ailu.png?1719893466"857
},858
"description": "AILU: A collection of 2,100 cybernetic panda avatars immutably inscribed on Bitcoin. Each character is a 3D and Fully Rigged asset created by METAPANDA to empower the pseudonymous economy. These digital identities are forged to conquer darkness and express the symbiosis between nature & machine.",859
"native_currency": "bitcoin",860
"native_currency_symbol": "BTC",861
"floor_price": {862
"native_currency": 0.00638999,863
"usd": 765.13864
},865
"market_cap": {866
"native_currency": 13.42,867
"usd": 1606771868
},869
"volume_24h": {870
"native_currency": 0.01942092,871
"usd": 2325.44872
},873
"floor_price_in_usd_24h_percentage_change": -5.64048,874
"floor_price_24h_percentage_change": {875
"usd": -5.640481553807145,876
"native_currency": -7.391315059876899877
},878
"market_cap_24h_percentage_change": {879
"usd": -5.640481553807168,880
"native_currency": -7.391315059876898881
},882
"volume_24h_percentage_change": {883
"usd": 200.73079635200926,884
"native_currency": 195.15075987841945885
},886
"number_of_unique_addresses": 1315,887
"number_of_unique_addresses_24h_percentage_change": 0.0761,888
"volume_in_usd_24h_percentage_change": 200.7308,889
"total_supply": 2100,890
"one_day_sales": 4,891
"one_day_sales_24h_percentage_change": 300,892
"one_day_average_sale_price": 0.00485523,893
"one_day_average_sale_price_24h_percentage_change": -26.21231003039513894
},895
{896
"id": "floraforms-by-harto-x-belvedere",897
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FLORAFORMS-BY-HARTO",898
"asset_platform_id": "ordinals",899
"name": "FloraForms by Harto X Belvedere",900
"symbol": "FLORAFORMS-BY-HARTO",901
"image": {902
"small": "https://coin-images.coingecko.com/nft_contracts/images/4174/small/floraforms-by-harto-x-belvedere.jpg?1709517795",903
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4174/small_2x/floraforms-by-harto-x-belvedere.jpg?1709517795"904
},905
"description": "Floraforms is a collection of 10,000 generative artworks inspired by Gustav Klimt’s masterpiece The Kiss. Art by Harto in collaboration with the Belvedere Museum of Vienna and accelerated by Arties and Vivid.",906
"native_currency": "bitcoin",907
"native_currency_symbol": "BTC",908
"floor_price": {909
"native_currency": 0.00118,910
"usd": 141.29911
},912
"market_cap": {913
"native_currency": 11.8,914
"usd": 1412917915
},916
"volume_24h": {917
"native_currency": 0.119085,918
"usd": 14259.12919
},920
"floor_price_in_usd_24h_percentage_change": -3.81453,921
"floor_price_24h_percentage_change": {922
"usd": -3.8145309162060816,923
"native_currency": -5.599244793958351924
},925
"market_cap_24h_percentage_change": {926
"usd": -3.8145309162060785,927
"native_currency": -5.599244793958351928
},929
"volume_24h_percentage_change": {930
"usd": 10930.60659051117,931
"native_currency": 10725.934545454544932
},933
"number_of_unique_addresses": 3457,934
"number_of_unique_addresses_24h_percentage_change": 0.05789,935
"volume_in_usd_24h_percentage_change": 10930.60659,936
"total_supply": 10000,937
"one_day_sales": 30,938
"one_day_sales_24h_percentage_change": 2900,939
"one_day_average_sale_price": 0.0039695093333333336,940
"one_day_average_sale_price_24h_percentage_change": 260.8644848484848941
},942
{943
"id": "ordrain",944
"contract_address": "b53f6e90147e519cac6a67eeb9fe132b3b316ca615b5bd4b827704d3b5a28fd1i0",945
"asset_platform_id": "ordinals",946
"name": "OrdRain",947
"symbol": "ORDRAIN",948
"image": {949
"small": "https://coin-images.coingecko.com/nft_contracts/images/25894/small/ordrain.png?1750806711",950
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25894/small_2x/ordrain.png?1750806711"951
},952
"description": "Ordrain is the first generative art collection to use ordinals recursion techniques. This 111 piece collection employs cascading letters with vibrant colors to symbolize the defining characteristics of the Bitcoin blockchain.",953
"native_currency": "bitcoin",954
"native_currency_symbol": "BTC",955
"floor_price": {956
"native_currency": 0.095,957
"usd": 11375.18958
},959
"market_cap": {960
"native_currency": 10.55,961
"usd": 1262644962
},963
"volume_24h": {964
"native_currency": 0.043,965
"usd": 5148.76966
},967
"floor_price_in_usd_24h_percentage_change": 36.42525,968
"floor_price_24h_percentage_change": {969
"usd": 36.425252061063176,970
"native_currency": 33.802816901408455971
},972
"market_cap_24h_percentage_change": {973
"usd": 36.42525206106328,974
"native_currency": 33.80281690140847975
},976
"volume_24h_percentage_change": {977
"usd": 0,978
"native_currency": 0979
},980
"number_of_unique_addresses": 102,981
"number_of_unique_addresses_24h_percentage_change": 0,982
"volume_in_usd_24h_percentage_change": 0,983
"total_supply": 111,984
"one_day_sales": 1,985
"one_day_sales_24h_percentage_change": 0,986
"one_day_average_sale_price": 0.043,987
"one_day_average_sale_price_24h_percentage_change": 0988
},989
{990
"id": "btc-degods",991
"contract_address": "d8c2e6fca21b41817dc162445f2a0c0f5b0995c0cae12799a39571cd974c4ea2i0",992
"asset_platform_id": "ordinals",993
"name": "BTC DeGods",994
"symbol": "DEGODS",995
"image": {996
"small": "https://coin-images.coingecko.com/nft_contracts/images/3258/small/7644-dead-ezgif.com-avif-to-jpg-converter.jpg?1723121935",997
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3258/small_2x/7644-dead-ezgif.com-avif-to-jpg-converter.jpg?1723121935"998
},999
"description": "Over 1 year ago. 535 DeGods were burned. Many have speculated on their return. These DeGods have been forever inscribed on Bitcoin, the blockchain where it all started. All on one single block. Block 776408.",1000
"native_currency": "bitcoin",1001
"native_currency_symbol": "BTC",1002
"floor_price": {1003
"native_currency": 0.0188,1004
"usd": 2251.091005
},1006
"market_cap": {1007
"native_currency": 10.06,1008
"usd": 12043321009
},1010
"volume_24h": {1011
"native_currency": 0.011,1012
"usd": 1317.131013
},1014
"floor_price_in_usd_24h_percentage_change": 1.95993,1015
"floor_price_24h_percentage_change": {1016
"usd": 1.9599252245840706,1017
"native_currency": 01018
},1019
"market_cap_24h_percentage_change": {1020
"usd": 1.9599252245841619,1021
"native_currency": 01022
},1023
"volume_24h_percentage_change": {1024
"usd": 0,1025
"native_currency": 01026
},1027
"number_of_unique_addresses": 375,1028
"number_of_unique_addresses_24h_percentage_change": 0,1029
"volume_in_usd_24h_percentage_change": 0,1030
"total_supply": 535,1031
"one_day_sales": 1,1032
"one_day_sales_24h_percentage_change": 0,1033
"one_day_average_sale_price": 0.011,1034
"one_day_average_sale_price_24h_percentage_change": 01035
},1036
{1037
"id": "yokai-avengers",1038
"contract_address": "c6ddccc731519306af2542dbfd73b9779fbbe3ad91a7da6a226c2877b5d4fb10i0",1039
"asset_platform_id": "ordinals",1040
"name": "Yokai Avengers",1041
"symbol": "YOKAI_AVENGERS",1042
"image": {1043
"small": "https://coin-images.coingecko.com/nft_contracts/images/3323/small/yokai-avengers.png?1707289963",1044
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3323/small_2x/yokai-avengers.png?1707289963"1045
},1046
"description": "In a world shrouded in darkness and mystery, humans and yokais roamed free. They found themselves facing great challenges through constant battles for survival, and chaos reigned supreme. The balance between the worlds was being tripped, and the results were catastrophic...",1047
"native_currency": "bitcoin",1048
"native_currency_symbol": "BTC",1049
"floor_price": {1050
"native_currency": 0.01489,1051
"usd": 1782.911052
},1053
"market_cap": {1054
"native_currency": 10.01,1055
"usd": 11981151056
},1057
"volume_24h": {1058
"native_currency": 0.03243,1059
"usd": 3883.131060
},1061
"floor_price_in_usd_24h_percentage_change": -4.58172,1062
"floor_price_24h_percentage_change": {1063
"usd": -4.581722561253154,1064
"native_currency": -6.3522012578616351065
},1066
"market_cap_24h_percentage_change": {1067
"usd": -4.5817225612531125,1068
"native_currency": -6.3522012578616351069
},1070
"volume_24h_percentage_change": {1071
"usd": -11.17442910432221,1072
"native_currency": -12.8225806451612921073
},1074
"number_of_unique_addresses": 405,1075
"number_of_unique_addresses_24h_percentage_change": -0.4914,1076
"volume_in_usd_24h_percentage_change": -11.17443,1077
"total_supply": 672,1078
"one_day_sales": 2,1079
"one_day_sales_24h_percentage_change": 100,1080
"one_day_average_sale_price": 0.016215,1081
"one_day_average_sale_price_24h_percentage_change": -56.411290322580651082
},1083
{1084
"id": "ink",1085
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_INK",1086
"asset_platform_id": "ordinals",1087
"name": "INK",1088
"symbol": "INK",1089
"image": {1090
"small": "https://coin-images.coingecko.com/nft_contracts/images/4261/small/ink.png?1711683137",1091
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4261/small_2x/ink.png?1711683137"1092
},1093
"description": "INK is immortalizing art and storytelling on the mother blockchain: Bitcoin. 10,000 characters are each engraved onto Casey Rodarmor's rare Legacy Sats - precursors to ordinals.",1094
"native_currency": "bitcoin",1095
"native_currency_symbol": "BTC",1096
"floor_price": {1097
"native_currency": 0.000777,1098
"usd": 93.041099
},1100
"market_cap": {1101
"native_currency": 7.77,1102
"usd": 9303701103
},1104
"volume_24h": {1105
"native_currency": 0.027493,1106
"usd": 3291.981107
},1108
"floor_price_in_usd_24h_percentage_change": 33.2811,1109
"floor_price_24h_percentage_change": {1110
"usd": 33.281101247703134,1111
"native_currency": 30.8080808080808061112
},1113
"market_cap_24h_percentage_change": {1114
"usd": 33.28110124770314,1115
"native_currency": 30.8080808080808061116
},1117
"volume_24h_percentage_change": {1118
"usd": 68.56887021781148,1119
"native_currency": 65.441087976892521120
},1121
"number_of_unique_addresses": 4994,1122
"number_of_unique_addresses_24h_percentage_change": -0.21978,1123
"volume_in_usd_24h_percentage_change": 68.56887,1124
"total_supply": 10000,1125
"one_day_sales": 38,1126
"one_day_sales_24h_percentage_change": 137.5,1127
"one_day_average_sale_price": 0.0007235,1128
"one_day_average_sale_price_24h_percentage_change": -30.340594536045241129
},1130
{1131
"id": "seize-ctrl",1132
"contract_address": "82f5fb13a7074f3ad849461d8e6ca76958e7e1b81ed7144fc56e255b8cada7d3i0",1133
"asset_platform_id": "ordinals",1134
"name": "Seize CTRL",1135
"symbol": "SEIZECTRL",1136
"image": {1137
"small": "https://coin-images.coingecko.com/nft_contracts/images/3268/small/seize-ctrl.?1707289931",1138
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3268/small_2x/seize-ctrl.?1707289931"1139
},1140
"description": "404 artworks inscribed on Uncommon Satoshis by CTRL. Every piece is a direct descendant of the first Rare Satoshi inscription. CTRL is a Bitcoin native brand evolving culture for the post-fiat future.",1141
"native_currency": "bitcoin",1142
"native_currency_symbol": "BTC",1143
"floor_price": {1144
"native_currency": 0.0179,1145
"usd": 2143.321146
},1147
"market_cap": {1148
"native_currency": 7.23,1149
"usd": 8659021150
},1151
"volume_24h": {1152
"native_currency": 0.029,1153
"usd": 3472.421154
},1155
"floor_price_in_usd_24h_percentage_change": 1.95993,1156
"floor_price_24h_percentage_change": {1157
"usd": 1.9599252245841088,1158
"native_currency": 01159
},1160
"market_cap_24h_percentage_change": {1161
"usd": 1.9599252245841354,1162
"native_currency": 01163
},1164
"volume_24h_percentage_change": {1165
"usd": 0,1166
"native_currency": 01167
},1168
"number_of_unique_addresses": 172,1169
"number_of_unique_addresses_24h_percentage_change": -0.57803,1170
"volume_in_usd_24h_percentage_change": 0,1171
"total_supply": 404,1172
"one_day_sales": 2,1173
"one_day_sales_24h_percentage_change": 0,1174
"one_day_average_sale_price": 0.0145,1175
"one_day_average_sale_price_24h_percentage_change": 01176
},1177
{1178
"id": "the-block",1179
"contract_address": "222288a8693df94c22da6f14243532cb7d7183fb18e197cf211c01680758dbdci0",1180
"asset_platform_id": "ordinals",1181
"name": "The Block",1182
"symbol": "THEBLOCKCOLLECTION",1183
"image": {1184
"small": "https://coin-images.coingecko.com/nft_contracts/images/4305/small/Screenshot_2024-04-19_063854.png?1713479942",1185
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4305/small_2x/Screenshot_2024-04-19_063854.png?1713479942"1186
},1187
"description": "1000 digital blocks that allow the holders to convert them into real physical marble sculptures. Created by the artist who designed the Runestone.",1188
"native_currency": "bitcoin",1189
"native_currency_symbol": "BTC",1190
"floor_price": {1191
"native_currency": 0.002999,1192
"usd": 359.11193
},1194
"market_cap": {1195
"native_currency": 3,1196
"usd": 3590961197
},1198
"volume_24h": {1199
"native_currency": 0.02035,1200
"usd": 2436.681201
},1202
"floor_price_in_usd_24h_percentage_change": 52.85213,1203
"floor_price_24h_percentage_change": {1204
"usd": 52.85212959703066,1205
"native_currency": 49.951206
},1207
"market_cap_24h_percentage_change": {1208
"usd": 52.852129597030725,1209
"native_currency": 49.951210
},1211
"volume_24h_percentage_change": {1212
"usd": 942.4047001595422,1213
"native_currency": 922.61306532663331214
},1215
"number_of_unique_addresses": 613,1216
"number_of_unique_addresses_24h_percentage_change": -0.6483,1217
"volume_in_usd_24h_percentage_change": 942.4047,1218
"total_supply": 1000,1219
"one_day_sales": 10,1220
"one_day_sales_24h_percentage_change": 900,1221
"one_day_average_sale_price": 0.002035,1222
"one_day_average_sale_price_24h_percentage_change": 2.2613065326633171223
},1224
{1225
"id": "adderrels",1226
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ADDERRELS",1227
"asset_platform_id": "ordinals",1228
"name": "Adderrels ",1229
"symbol": "ADDERRELS",1230
"image": {1231
"small": "https://coin-images.coingecko.com/nft_contracts/images/25906/small/addereks.png?1751583013",1232
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25906/small_2x/addereks.png?1751583013"1233
},1234
"description": "Adderrels are the First ordinals-aware BRC 2.0 experiment",1235
"native_currency": "bitcoin",1236
"native_currency_symbol": "BTC",1237
"floor_price": {1238
"native_currency": 0.00194,1239
"usd": 232.291240
},1241
"market_cap": {1242
"native_currency": 0,1243
"usd": 01244
},1245
"volume_24h": {1246
"native_currency": 0.264305,1247
"usd": 316481248
},1249
"floor_price_in_usd_24h_percentage_change": 17.58191,1250
"floor_price_24h_percentage_change": {1251
"usd": 17.58191194303688,1252
"native_currency": 15.4761904761904741253
},1254
"market_cap_24h_percentage_change": {1255
"usd": 0,1256
"native_currency": 01257
},1258
"volume_24h_percentage_change": {1259
"usd": -19.720267065112704,1260
"native_currency": -21.1579606201858971261
},1262
"number_of_unique_addresses": 1002,1263
"number_of_unique_addresses_24h_percentage_change": 1.82927,1264
"volume_in_usd_24h_percentage_change": -19.72027,1265
"total_supply": null,1266
"one_day_sales": 149,1267
"one_day_sales_24h_percentage_change": -43.98496240601503,1268
"one_day_average_sale_price": 0.0017738595302013423,1269
"one_day_average_sale_price_24h_percentage_change": 40.751560235104381270
},1271
{1272
"id": "bitmap",1273
"contract_address": "86539aff946c437af8088955827b7e6ff48fc6192836d4071b697b5359b7a732i0",1274
"asset_platform_id": "ordinals",1275
"name": "bitmap",1276
"symbol": "BITMAP",1277
"image": {1278
"small": "https://coin-images.coingecko.com/nft_contracts/images/3255/small/bitmap.png?1707289924",1279
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3255/small_2x/bitmap.png?1707289924"1280
},1281
"description": "A New Standard for a Bitcoin Metaverse. It takes advantage of the nature of data's unique ability to be parsed from multiple angels. WARNING: this is experimental indexing, please DYOR and cross verify the data",1282
"native_currency": "bitcoin",1283
"native_currency_symbol": "BTC",1284
"floor_price": {1285
"native_currency": 0.00008899,1286
"usd": 10.661287
},1288
"market_cap": {1289
"native_currency": 70.63,1290
"usd": 84572961291
},1292
"volume_24h": {1293
"native_currency": 0.03627083,1294
"usd": 4343.021295
},1296
"floor_price_in_usd_24h_percentage_change": 13.26593,1297
"floor_price_24h_percentage_change": {1298
"usd": 13.265928463931811,1299
"native_currency": 11.2374999999999991300
},1301
"market_cap_24h_percentage_change": {1302
"usd": 13.26592846393187,1303
"native_currency": 11.23751304
},1305
"volume_24h_percentage_change": {1306
"usd": -27.442370052467012,1307
"native_currency": -28.7417719454897841308
},1309
"number_of_unique_addresses": 45766,1310
"number_of_unique_addresses_24h_percentage_change": -0.00218,1311
"volume_in_usd_24h_percentage_change": -27.44237,1312
"total_supply": 793699,1313
"one_day_sales": 345,1314
"one_day_sales_24h_percentage_change": -37.83783783783784,1315
"one_day_average_sale_price": 0.00010513284057971015,1316
"one_day_average_sale_price_24h_percentage_change": 14.632801652907741317
},1318
{1319
"id": "bitcoin-weirdos",1320
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITCOIN-WEIRDOS",1321
"asset_platform_id": "ordinals",1322
"name": "Bitcoin Weirdos",1323
"symbol": "BITCOIN-WEIRDOS",1324
"image": {1325
"small": "https://coin-images.coingecko.com/nft_contracts/images/25893/small/bitcoin-weirdos.png?1750806528",1326
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25893/small_2x/bitcoin-weirdos.png?1750806528"1327
},1328
"description": "for the weirdos, for the world",1329
"native_currency": "bitcoin",1330
"native_currency_symbol": "BTC",1331
"floor_price": {1332
"native_currency": 0.00058,1333
"usd": 69.451334
},1335
"market_cap": {1336
"native_currency": 0,1337
"usd": 01338
},1339
"volume_24h": {1340
"native_currency": 0.02527382,1341
"usd": 3026.251342
},1343
"floor_price_in_usd_24h_percentage_change": 4.34211,1344
"floor_price_24h_percentage_change": {1345
"usd": 4.342114128169379,1346
"native_currency": 2.47349823321554751347
},1348
"market_cap_24h_percentage_change": {1349
"usd": 0,1350
"native_currency": 01351
},1352
"volume_24h_percentage_change": {1353
"usd": -26.835930274724273,1354
"native_currency": -30.2438061749878921355
},1356
"number_of_unique_addresses": 1795,1357
"number_of_unique_addresses_24h_percentage_change": 0.05574,1358
"volume_in_usd_24h_percentage_change": -26.83593,1359
"total_supply": null,1360
"one_day_sales": 41,1361
"one_day_sales_24h_percentage_change": -46.05263157894737,1362
"one_day_average_sale_price": 0.0006164346341463415,1363
"one_day_average_sale_price_24h_percentage_change": 29.304164163437081364
},1365
{1366
"id": "fukuhedrons",1367
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FUKUHEDRONS",1368
"asset_platform_id": "ordinals",1369
"name": "Fukuhedrons",1370
"symbol": "FUKUHEDRONS",1371
"image": {1372
"small": "https://coin-images.coingecko.com/nft_contracts/images/15292/small/fukuhedrons.png?1734652350",1373
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15292/small_2x/fukuhedrons.png?1734652350"1374
},1375
"description": "Multi-faceted characters on Bitcoin, created by HiFo Labs",1376
"native_currency": "bitcoin",1377
"native_currency_symbol": "BTC",1378
"floor_price": {1379
"native_currency": 0.00127999,1380
"usd": 153.261381
},1382
"market_cap": {1383
"native_currency": 0,1384
"usd": 01385
},1386
"volume_24h": {1387
"native_currency": 0.02519147,1388
"usd": 3016.391389
},1390
"floor_price_in_usd_24h_percentage_change": 2.77298,1391
"floor_price_24h_percentage_change": {1392
"usd": 2.7729808946861585,1393
"native_currency": 0.86603624901497241394
},1395
"market_cap_24h_percentage_change": {1396
"usd": 0,1397
"native_currency": 01398
},1399
"volume_24h_percentage_change": {1400
"usd": -81.28491686253592,1401
"native_currency": -81.632173770641441402
},1403
"number_of_unique_addresses": 3661,1404
"number_of_unique_addresses_24h_percentage_change": 0.10938,1405
"volume_in_usd_24h_percentage_change": -81.28492,1406
"total_supply": null,1407
"one_day_sales": 18,1408
"one_day_sales_24h_percentage_change": -82.35294117647058,1409
"one_day_average_sale_price": 0.001399526111111111,1410
"one_day_average_sale_price_24h_percentage_change": 4.0843486330317611411
},1412
{1413
"id": "rare-sats",1414
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RARE-SATS",1415
"asset_platform_id": "ordinals",1416
"name": "Rare Sats",1417
"symbol": "RARE-SATS",1418
"image": {1419
"small": "https://coin-images.coingecko.com/nft_contracts/images/4042/small/rare-sats.png?1707290306",1420
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4042/small_2x/rare-sats.png?1707290306"1421
},1422
"description": "Rare Sats are attributes, or \"satributes,\" ascribed to different types of sats. Sats are the smallest unit of a Bitcoin, and satributes commemorate special moments like when a sat was mined or used in a transaction.\n",1423
"native_currency": "bitcoin",1424
"native_currency_symbol": "BTC",1425
"floor_price": {1426
"native_currency": 5.6e-7,1427
"usd": 0.0670541428
},1429
"market_cap": {1430
"native_currency": 0,1431
"usd": 01432
},1433
"volume_24h": {1434
"native_currency": 0.01207141,1435
"usd": 1445.411436
},1437
"floor_price_in_usd_24h_percentage_change": 1.89057,1438
"floor_price_24h_percentage_change": {1439
"usd": 1.8905716102131966,1440
"native_currency": 01441
},1442
"market_cap_24h_percentage_change": {1443
"usd": 0,1444
"native_currency": 01445
},1446
"volume_24h_percentage_change": {1447
"usd": -8.75599019866991,1448
"native_currency": -10.449015684799551449
},1450
"number_of_unique_addresses": 15582,1451
"number_of_unique_addresses_24h_percentage_change": 0.05779,1452
"volume_in_usd_24h_percentage_change": -8.75599,1453
"total_supply": null,1454
"one_day_sales": 32,1455
"one_day_sales_24h_percentage_change": -11.11111111111111,1456
"one_day_average_sale_price": 0.0003772315625,1457
"one_day_average_sale_price_24h_percentage_change": 0.74485735460050611458
},1459
{1460
"id": "oblivion-by-nullish",1461
"contract_address": "f0d35042249166706470873166f2617c639f0e3a06362600a43bf31b4921025ai0",1462
"asset_platform_id": "ordinals",1463
"name": "Oblivion by Nullish",1464
"symbol": "OBLIVION",1465
"image": {1466
"small": "https://coin-images.coingecko.com/nft_contracts/images/3270/small/oblivion-nullish.png?1707289932",1467
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3270/small_2x/oblivion-nullish.png?1707289932"1468
},1469
"description": "Inspired by the first photograph captured by a telescope of a black hole (Messier 87), embark on a voyage to the outer realms of our universe, where the very fabric of space and time is distorted by an overwhelming force of gravity in ways we cannot yet comprehend.",1470
"native_currency": "bitcoin",1471
"native_currency_symbol": "BTC",1472
"floor_price": {1473
"native_currency": 0.0099,1474
"usd": 1185.411475
},1476
"market_cap": {1477
"native_currency": 5.48,1478
"usd": 6567191479
},1480
"volume_24h": {1481
"native_currency": 0.008,1482
"usd": 957.911483
},1484
"floor_price_in_usd_24h_percentage_change": 26.17541,1485
"floor_price_24h_percentage_change": {1486
"usd": 26.17540746542283,1487
"native_currency": 23.751488
},1489
"market_cap_24h_percentage_change": {1490
"usd": 26.175407465422833,1491
"native_currency": 23.7499999999999961492
},1493
"volume_24h_percentage_change": {1494
"usd": 0,1495
"native_currency": 01496
},1497
"number_of_unique_addresses": 419,1498
"number_of_unique_addresses_24h_percentage_change": 0,1499
"volume_in_usd_24h_percentage_change": 0,1500
"total_supply": 554,1501
"one_day_sales": 1,1502
"one_day_sales_24h_percentage_change": 0,1503
"one_day_average_sale_price": 0.008,1504
"one_day_average_sale_price_24h_percentage_change": 01505
},1506
{1507
"id": "btcname",1508
"contract_address": "2803c86361deb938b0b714ff790a74ec282ce28627384a020f37c8963c6f4634i0",1509
"asset_platform_id": "ordinals",1510
"name": "BtcName",1511
"symbol": "BTC-NAME",1512
"image": {1513
"small": "https://coin-images.coingecko.com/nft_contracts/images/3286/small/btcname.png?1707289942",1514
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3286/small_2x/btcname.png?1707289942"1515
},1516
"description": "A domain name service built on the Bitcoin ecosystem ---Notice: This collection claims to be a domain system. Individual domain systems are not vetted as original or functional by Magic Eden. Please be sure to take time to DYOR before purchasing.",1517
"native_currency": "bitcoin",1518
"native_currency_symbol": "BTC",1519
"floor_price": {1520
"native_currency": 0.000004,1521
"usd": 0.4789551522
},1523
"market_cap": {1524
"native_currency": 0.044796,1525
"usd": 5363.811526
},1527
"volume_24h": {1528
"native_currency": 0.007408,1529
"usd": 887.021530
},1531
"floor_price_in_usd_24h_percentage_change": 1.89057,1532
"floor_price_24h_percentage_change": {1533
"usd": 1.8905716102131938,1534
"native_currency": 01535
},1536
"market_cap_24h_percentage_change": {1537
"usd": 1.8905716102132253,1538
"native_currency": 01539
},1540
"volume_24h_percentage_change": {1541
"usd": -41.64131820344525,1542
"native_currency": -42.724158993033811543
},1544
"number_of_unique_addresses": 140301,1545
"number_of_unique_addresses_24h_percentage_change": -0.03349,1546
"volume_in_usd_24h_percentage_change": -41.64132,1547
"total_supply": 11199,1548
"one_day_sales": 20,1549
"one_day_sales_24h_percentage_change": -16.66666666666666,1550
"one_day_average_sale_price": 0.0003704,1551
"one_day_average_sale_price_24h_percentage_change": -31.268990791640571552
},1553
{1554
"id": "lunatics",1555
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_LUNATICS",1556
"asset_platform_id": "ordinals",1557
"name": "Lunatics",1558
"symbol": "LUNATICS",1559
"image": {1560
"small": "https://coin-images.coingecko.com/nft_contracts/images/15750/small/lunatics.png?1744403573",1561
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15750/small_2x/lunatics.png?1744403573"1562
},1563
"description": "Lunatics is a love letter to Ordinals, a collection of 3,333 agents of change, handcrafted to push the protocol and its users to the limit. Peace, Love, and Lunacy.",1564
"native_currency": "bitcoin",1565
"native_currency_symbol": "BTC",1566
"floor_price": {1567
"native_currency": 0.00074999,1568
"usd": 89.81569
},1570
"market_cap": {1571
"native_currency": 2.5,1572
"usd": 2993131573
},1574
"volume_24h": {1575
"native_currency": 0.00732999,1576
"usd": 877.681577
},1578
"floor_price_in_usd_24h_percentage_change": -4.41265,1579
"floor_price_24h_percentage_change": {1580
"usd": -4.412649759139698,1581
"native_currency": -6.2500781259765751582
},1583
"market_cap_24h_percentage_change": {1584
"usd": -4.4126497591396925,1585
"native_currency": -6.2500781259766121586
},1587
"volume_24h_percentage_change": {1588
"usd": 0,1589
"native_currency": 01590
},1591
"number_of_unique_addresses": 1014,1592
"number_of_unique_addresses_24h_percentage_change": 0.09872,1593
"volume_in_usd_24h_percentage_change": 0,1594
"total_supply": 3333,1595
"one_day_sales": 5,1596
"one_day_sales_24h_percentage_change": 0,1597
"one_day_average_sale_price": 0.001465998,1598
"one_day_average_sale_price_24h_percentage_change": 01599
},1600
{1601
"id": "noderocks",1602
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_NODEROCKS",1603
"asset_platform_id": "ordinals",1604
"name": "NodeRocks",1605
"symbol": "NODEROCKS",1606
"image": {1607
"small": "https://coin-images.coingecko.com/nft_contracts/images/3876/small/noderocks.png?1707290230",1608
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3876/small_2x/noderocks.png?1707290230"1609
},1610
"description": "Digital artifacts on Bitcoin 🟧 | Yin Yang inscriptions blending Finance & Meme culture | First and last 10k Yin Yang collection ☯️ 100% community based.",1611
"native_currency": "bitcoin",1612
"native_currency_symbol": "BTC",1613
"floor_price": {1614
"native_currency": 0.0006,1615
"usd": 71.841616
},1617
"market_cap": {1618
"native_currency": 6,1619
"usd": 7184321620
},1621
"volume_24h": {1622
"native_currency": 0.00729,1623
"usd": 872.91624
},1625
"floor_price_in_usd_24h_percentage_change": 69.93321,1626
"floor_price_24h_percentage_change": {1627
"usd": 69.93320870764015,1628
"native_currency": 66.666666666666661629
},1630
"market_cap_24h_percentage_change": {1631
"usd": 69.93320870764018,1632
"native_currency": 66.666666666666641633
},1634
"volume_24h_percentage_change": {1635
"usd": 0,1636
"native_currency": 01637
},1638
"number_of_unique_addresses": 2815,1639
"number_of_unique_addresses_24h_percentage_change": -0.35398,1640
"volume_in_usd_24h_percentage_change": 0,1641
"total_supply": 10000,1642
"one_day_sales": 16,1643
"one_day_sales_24h_percentage_change": 0,1644
"one_day_average_sale_price": 0.000455625,1645
"one_day_average_sale_price_24h_percentage_change": 01646
},1647
{1648
"id": "honey-badgers",1649
"contract_address": "217a3ad7777616e97f805f24d1063aa4cf8b9b37b5e7f82c75834ae3329080f0i0",1650
"asset_platform_id": "ordinals",1651
"name": "Honey Badgers",1652
"symbol": "HONEY_BADGERS",1653
"image": {1654
"small": "https://coin-images.coingecko.com/nft_contracts/images/3948/small/honey-badgers.jpg?1707290267",1655
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3948/small_2x/honey-badgers.jpg?1707290267"1656
},1657
"description": "An OG 10k ordinals collection. All metadata lives on chain. Ethos, Vibes, Art",1658
"native_currency": "bitcoin",1659
"native_currency_symbol": "BTC",1660
"floor_price": {1661
"native_currency": 0.00168,1662
"usd": 201.161663
},1664
"market_cap": {1665
"native_currency": 16.8,1666
"usd": 20116101667
},1668
"volume_24h": {1669
"native_currency": 0.0072,1670
"usd": 862.121671
},1672
"floor_price_in_usd_24h_percentage_change": 6.3206,1673
"floor_price_24h_percentage_change": {1674
"usd": 6.320596462831151,1675
"native_currency": 4.3478260869565211676
},1677
"market_cap_24h_percentage_change": {1678
"usd": 6.320596462831202,1679
"native_currency": 4.3478260869565211680
},1681
"volume_24h_percentage_change": {1682
"usd": -57.29847988396186,1683
"native_currency": -58.0908032596041861684
},1685
"number_of_unique_addresses": 2966,1686
"number_of_unique_addresses_24h_percentage_change": 0.03373,1687
"volume_in_usd_24h_percentage_change": -57.29848,1688
"total_supply": 10000,1689
"one_day_sales": 3,1690
"one_day_sales_24h_percentage_change": -62.5,1691
"one_day_average_sale_price": 0.0024,1692
"one_day_average_sale_price_24h_percentage_change": 11.757857974388821693
},1694
{1695
"id": "omen",1696
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_OMEN",1697
"asset_platform_id": "ordinals",1698
"name": "OMEN",1699
"symbol": "OMEN",1700
"image": {1701
"small": "https://coin-images.coingecko.com/nft_contracts/images/15028/small/omen.png?1728422102",1702
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15028/small_2x/omen.png?1728422102"1703
},1704
"description": "OMEN is Bitcoin’s most advanced recursive inscription project.\n10,000 hand-drawn PFPs. 754 HD recursive layers. Built to dominate.\n\nBut this is not just art.\n\nOMEN fuels real Bitcoin mining.\nHolders stake their assets to earn cold, hard BTC , plus rewards across omni·omen·rune.\n\nRecursive. Rewarding. Relentless.\nThis is the new standard for Bitcoin-based digital assets.",1705
"native_currency": "bitcoin",1706
"native_currency_symbol": "BTC",1707
"floor_price": {1708
"native_currency": 0.00053,1709
"usd": 63.461710
},1711
"market_cap": {1712
"native_currency": 0,1713
"usd": 01714
},1715
"volume_24h": {1716
"native_currency": 0.0067684,1717
"usd": 810.441718
},1719
"floor_price_in_usd_24h_percentage_change": -1.6339,1720
"floor_price_24h_percentage_change": {1721
"usd": -1.6339041632579983,1722
"native_currency": -3.45907940035337621723
},1724
"market_cap_24h_percentage_change": {1725
"usd": 0,1726
"native_currency": 01727
},1728
"volume_24h_percentage_change": {1729
"usd": 1153.8838997937582,1730
"native_currency": 1130.61818181818171731
},1732
"number_of_unique_addresses": 730,1733
"number_of_unique_addresses_24h_percentage_change": 0,1734
"volume_in_usd_24h_percentage_change": 1153.8839,1735
"total_supply": null,1736
"one_day_sales": 11,1737
"one_day_sales_24h_percentage_change": 1000,1738
"one_day_average_sale_price": 0.0006153090909090909,1739
"one_day_average_sale_price_24h_percentage_change": 11.874380165289251740
},1741
{1742
"id": "bitcoin-bandits",1743
"contract_address": "dbce2723b53c1d83f1928ae711bdecc61026a01b44eb2dac7434d46da07e2400i0",1744
"asset_platform_id": "ordinals",1745
"name": "Bitcoin Bandits",1746
"symbol": "BITCOIN-BANDITS",1747
"image": {1748
"small": "https://coin-images.coingecko.com/nft_contracts/images/3266/small/bitcoin-bandits.png?1707289930",1749
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3266/small_2x/bitcoin-bandits.png?1707289930"1750
},1751
"description": "Once the Ordinal dust Settles the Bandits emerge",1752
"native_currency": "bitcoin",1753
"native_currency_symbol": "BTC",1754
"floor_price": {1755
"native_currency": 0.00758,1756
"usd": 907.621757
},1758
"market_cap": {1759
"native_currency": 3.88,1760
"usd": 4647011761
},1762
"volume_24h": {1763
"native_currency": 0.00659,1764
"usd": 789.081765
},1766
"floor_price_in_usd_24h_percentage_change": 1.95993,1767
"floor_price_24h_percentage_change": {1768
"usd": 1.9599252245840793,1769
"native_currency": 01770
},1771
"market_cap_24h_percentage_change": {1772
"usd": 1.9599252245841459,1773
"native_currency": 01774
},1775
"volume_24h_percentage_change": {1776
"usd": 0,1777
"native_currency": 01778
},1779
"number_of_unique_addresses": 406,1780
"number_of_unique_addresses_24h_percentage_change": 0,1781
"volume_in_usd_24h_percentage_change": 0,1782
"total_supply": 512,1783
"one_day_sales": 1,1784
"one_day_sales_24h_percentage_change": 0,1785
"one_day_average_sale_price": 0.00659,1786
"one_day_average_sale_price_24h_percentage_change": 01787
},1788
{1789
"id": "bitglyphs",1790
"contract_address": "b7dc8f8497fc4e6598b9ff492b2768dcc96bffa493909a14159318cc0309a26ei0",1791
"asset_platform_id": "ordinals",1792
"name": "BitGlyphs",1793
"symbol": "BITGLYPHS",1794
"image": {1795
"small": "https://coin-images.coingecko.com/nft_contracts/images/14972/small/bitglyphs.png?1726605786",1796
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/14972/small_2x/bitglyphs.png?1726605786"1797
},1798
"description": "On-chain generative art on Bitcoin, including gen-art source code, metadata and provenance: <a rel=\"nofollow\" target=\"_blank\" href=\"https://ordinals.com/content/ea4c738ab079bf40eb318ecf10c51c304b3c8b2a9d5c3a215d5071eb32a82b5ei0?id=1\">https://ordinals.com/content/ea4c738ab079bf40eb318ecf10c51c304b3c8b2a9d5c3a215d5071eb32a82b5ei0?id=1</a>",1799
"native_currency": "bitcoin",1800
"native_currency_symbol": "BTC",1801
"floor_price": {1802
"native_currency": 0.0098,1803
"usd": 1173.441804
},1805
"market_cap": {1806
"native_currency": 10.04,1807
"usd": 12016021808
},1809
"volume_24h": {1810
"native_currency": 0.006,1811
"usd": 718.431812
},1813
"floor_price_in_usd_24h_percentage_change": 1.95993,1814
"floor_price_24h_percentage_change": {1815
"usd": 1.9599252245840741,1816
"native_currency": 01817
},1818
"market_cap_24h_percentage_change": {1819
"usd": 1.9599252245841925,1820
"native_currency": 01821
},1822
"volume_24h_percentage_change": {1823
"usd": 0,1824
"native_currency": 01825
},1826
"number_of_unique_addresses": 298,1827
"number_of_unique_addresses_24h_percentage_change": -1.3245,1828
"volume_in_usd_24h_percentage_change": 0,1829
"total_supply": 1024,1830
"one_day_sales": 1,1831
"one_day_sales_24h_percentage_change": 0,1832
"one_day_average_sale_price": 0.006,1833
"one_day_average_sale_price_24h_percentage_change": 01834
},1835
{1836
"id": "airhead",1837
"contract_address": "f1435e237e8ae4f6ca6763baec63cbd7f1d197e8a4faec08c367e0403b029313i0",1838
"asset_platform_id": "ordinals",1839
"name": "Airhead",1840
"symbol": "AIRHEAD",1841
"image": {1842
"small": "https://coin-images.coingecko.com/nft_contracts/images/25895/small/airhead.jpg?1750806754",1843
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25895/small_2x/airhead.jpg?1750806754"1844
},1845
"description": "You’re salivating aren’t you. Brought to you by Arthur Hayes and Oyl Wallet — Airheads will fuck up your shit. Yeah that’s right, you found real art on bitcoin. They’re highly addictive, fat positive & a mirror of human culture. 100% original hand blown 3d art filled with air and wrapped in sexy themes and packages. Airheads cannot be popped. Bring your airhead to Oyl wallet to earn XP. Stay fat.",1846
"native_currency": "bitcoin",1847
"native_currency_symbol": "BTC",1848
"floor_price": {1849
"native_currency": 0.00567388,1850
"usd": 679.381851
},1852
"market_cap": {1853
"native_currency": 0,1854
"usd": 01855
},1856
"volume_24h": {1857
"native_currency": 0.005999,1858
"usd": 718.311859
},1860
"floor_price_in_usd_24h_percentage_change": 1.94196,1861
"floor_price_24h_percentage_change": {1862
"usd": 1.9419583380200465,1863
"native_currency": -0.0176215179880455621864
},1865
"market_cap_24h_percentage_change": {1866
"usd": 0,1867
"native_currency": 01868
},1869
"volume_24h_percentage_change": {1870
"usd": 0,1871
"native_currency": 01872
},1873
"number_of_unique_addresses": 1500,1874
"number_of_unique_addresses_24h_percentage_change": 0.06671,1875
"volume_in_usd_24h_percentage_change": 0,1876
"total_supply": null,1877
"one_day_sales": 1,1878
"one_day_sales_24h_percentage_change": 0,1879
"one_day_average_sale_price": 0.005999,1880
"one_day_average_sale_price_24h_percentage_change": 01881
},1882
{1883
"id": "loboverse",1884
"contract_address": "9748d36d8e30cfea8955610906158baecd8954be5c2f0c43cd381412374f90d4i311",1885
"asset_platform_id": "ordinals",1886
"name": "Loboverse",1887
"symbol": "LOBOVERSE",1888
"image": {1889
"small": "https://coin-images.coingecko.com/nft_contracts/images/15256/small/loboverse.png?1734049559",1890
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15256/small_2x/loboverse.png?1734049559"1891
},1892
"description": "LOBOVERSE is a 10k Ordinals Collection that dynamically reacts to the Full Moon. Once a month, when the Moon is at its brightest, Lobos transform into Werewolves for three full days.",1893
"native_currency": "bitcoin",1894
"native_currency_symbol": "BTC",1895
"floor_price": {1896
"native_currency": 0.00017989,1897
"usd": 21.541898
},1899
"market_cap": {1900
"native_currency": 0,1901
"usd": 01902
},1903
"volume_24h": {1904
"native_currency": 0.00494156,1905
"usd": 591.71906
},1907
"floor_price_in_usd_24h_percentage_change": -5.51526,1908
"floor_price_24h_percentage_change": {1909
"usd": -5.515258894988119,1910
"native_currency": -7.2684158977266881911
},1912
"market_cap_24h_percentage_change": {1913
"usd": 0,1914
"native_currency": 01915
},1916
"volume_24h_percentage_change": {1917
"usd": 155.6478157127013,1918
"native_currency": 150.90429042904291919
},1920
"number_of_unique_addresses": 4474,1921
"number_of_unique_addresses_24h_percentage_change": 0,1922
"volume_in_usd_24h_percentage_change": 155.64782,1923
"total_supply": null,1924
"one_day_sales": 23,1925
"one_day_sales_24h_percentage_change": 91.66666666666666,1926
"one_day_average_sale_price": 0.0002148504347826087,1927
"one_day_average_sale_price_24h_percentage_change": 30.906586310804991928
},1929
{1930
"id": "rsic-metaprotocol",1931
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RSIC",1932
"asset_platform_id": "ordinals",1933
"name": "RSIC METAPROTOCOL",1934
"symbol": "RSIC",1935
"image": {1936
"small": "https://coin-images.coingecko.com/nft_contracts/images/3947/small/rsic-metaprotocol.png?1707290267",1937
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3947/small_2x/rsic-metaprotocol.png?1707290267"1938
},1939
"description": "21000 Rune Specific Inscription Circuits.",1940
"native_currency": "bitcoin",1941
"native_currency_symbol": "BTC",1942
"floor_price": {1943
"native_currency": 0.00137799,1944
"usd": 1651945
},1946
"market_cap": {1947
"native_currency": 28.94,1948
"usd": 34649731949
},1950
"volume_24h": {1951
"native_currency": 0.00462338,1952
"usd": 553.61953
},1954
"floor_price_in_usd_24h_percentage_change": 1.6752,1955
"floor_price_24h_percentage_change": {1956
"usd": 1.6752032154816028,1957
"native_currency": -0.145652173913043471958
},1959
"market_cap_24h_percentage_change": {1960
"usd": 1.6752032154816403,1961
"native_currency": -0.145652173913009031962
},1963
"volume_24h_percentage_change": {1964
"usd": -13.461620218138611,1965
"native_currency": -15.0113970588235281966
},1967
"number_of_unique_addresses": 7184,1968
"number_of_unique_addresses_24h_percentage_change": 0.02785,1969
"volume_in_usd_24h_percentage_change": -13.46162,1970
"total_supply": 21000,1971
"one_day_sales": 4,1972
"one_day_sales_24h_percentage_change": 0,1973
"one_day_average_sale_price": 0.001155845,1974
"one_day_average_sale_price_24h_percentage_change": -15.011397058823521975
},1976
{1977
"id": "experiment-9",1978
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_EXPERIMENT_9",1979
"asset_platform_id": "ordinals",1980
"name": "Experiment 9 ",1981
"symbol": "EXPERIMENT_9",1982
"image": {1983
"small": "https://coin-images.coingecko.com/nft_contracts/images/15134/small/experiment-9.png?1731451560",1984
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15134/small_2x/experiment-9.png?1731451560"1985
},1986
"description": "Experiment 9 (E9) is the genesis collection under the full block parent \"A Good Doctor.\" Born on Block 9 sats and consisting of 420 true pixel creatures with animated onchain personalities, E9 is the first collection to use a named sat for its parent inscription.",1987
"native_currency": "bitcoin",1988
"native_currency_symbol": "BTC",1989
"floor_price": {1990
"native_currency": 0.00139,1991
"usd": 166.441992
},1993
"market_cap": {1994
"native_currency": 0,1995
"usd": 01996
},1997
"volume_24h": {1998
"native_currency": 0.00365,1999
"usd": 437.052000
},2001
"floor_price_in_usd_24h_percentage_change": 1.95993,2002
"floor_price_24h_percentage_change": {2003
"usd": 1.9599252245840386,2004
"native_currency": 02005
},2006
"market_cap_24h_percentage_change": {2007
"usd": 0,2008
"native_currency": 02009
},2010
"volume_24h_percentage_change": {2011
"usd": 0,2012
"native_currency": 02013
},2014
"number_of_unique_addresses": 290,2015
"number_of_unique_addresses_24h_percentage_change": -0.34364,2016
"volume_in_usd_24h_percentage_change": 0,2017
"total_supply": null,2018
"one_day_sales": 2,2019
"one_day_sales_24h_percentage_change": 0,2020
"one_day_average_sale_price": 0.001825,2021
"one_day_average_sale_price_24h_percentage_change": 02022
},2023
{2024
"id": "abstract-being-by-memphis",2025
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ABSTRACTBEINGS",2026
"asset_platform_id": "ordinals",2027
"name": "Abstract Being by memphis",2028
"symbol": "ABSTRACTBEINGS",2029
"image": {2030
"small": "https://coin-images.coingecko.com/nft_contracts/images/15067/small/abstract-being-by-memphis.png?1729639398",2031
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15067/small_2x/abstract-being-by-memphis.png?1729639398"2032
},2033
"description": "777 abstract beings — each a piece of my soul, inked with raw emotion & untamed Imagination",2034
"native_currency": "bitcoin",2035
"native_currency_symbol": "BTC",2036
"floor_price": {2037
"native_currency": 0.001999,2038
"usd": 239.362039
},2040
"market_cap": {2041
"native_currency": 0,2042
"usd": 02043
},2044
"volume_24h": {2045
"native_currency": 0.00351,2046
"usd": 420.282047
},2048
"floor_price_in_usd_24h_percentage_change": 1.90895,2049
"floor_price_24h_percentage_change": {2050
"usd": 1.908945261971787,2051
"native_currency": -0.052052
},2053
"market_cap_24h_percentage_change": {2054
"usd": 0,2055
"native_currency": 02056
},2057
"volume_24h_percentage_change": {2058
"usd": 0,2059
"native_currency": 02060
},2061
"number_of_unique_addresses": 436,2062
"number_of_unique_addresses_24h_percentage_change": -0.22883,2063
"volume_in_usd_24h_percentage_change": 0,2064
"total_supply": null,2065
"one_day_sales": 2,2066
"one_day_sales_24h_percentage_change": 0,2067
"one_day_average_sale_price": 0.001755,2068
"one_day_average_sale_price_24h_percentage_change": 02069
},2070
{2071
"id": "zbit-loot-box",2072
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ZBIT-LOOT-BOX",2073
"asset_platform_id": "ordinals",2074
"name": "ZBIT Loot Box",2075
"symbol": "ZBIT-LOOT-BOX",2076
"image": {2077
"small": "https://coin-images.coingecko.com/nft_contracts/images/4675/small/zbit-loot-box.png?1720559426",2078
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4675/small_2x/zbit-loot-box.png?1720559426"2079
},2080
"description": "Introducing ZBIT Loot in SATORIA!Open a Loot and get $DOG, $ZBIT, Machines, Ordinals, in-game Items, physical merch & more",2081
"native_currency": "bitcoin",2082
"native_currency_symbol": "BTC",2083
"floor_price": {2084
"native_currency": 0.0000999,2085
"usd": 11.962086
},2087
"market_cap": {2088
"native_currency": 1.024,2089
"usd": 1226092090
},2091
"volume_24h": {2092
"native_currency": 0.0034963,2093
"usd": 418.642094
},2095
"floor_price_in_usd_24h_percentage_change": 28.84643,2096
"floor_price_24h_percentage_change": {2097
"usd": 28.84643169443411,2098
"native_currency": 26.4556962025316482099
},2100
"market_cap_24h_percentage_change": {2101
"usd": 28.846431694434177,2102
"native_currency": 26.4556962025316482103
},2104
"volume_24h_percentage_change": {2105
"usd": 378.8172117214898,2106
"native_currency": 369.93279569892482107
},2108
"number_of_unique_addresses": 2629,2109
"number_of_unique_addresses_24h_percentage_change": -0.07602,2110
"volume_in_usd_24h_percentage_change": 378.81721,2111
"total_supply": 10250,2112
"one_day_sales": 31,2113
"one_day_sales_24h_percentage_change": 287.5,2114
"one_day_average_sale_price": 0.00011278387096774193,2115
"one_day_average_sale_price_24h_percentage_change": 21.272979535206382116
},2117
{2118
"id": "hashling-gear",2119
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_HASHCRAFTERS",2120
"asset_platform_id": "ordinals",2121
"name": "Hashling Gear",2122
"symbol": "HASHCRAFTERS",2123
"image": {2124
"small": "https://coin-images.coingecko.com/nft_contracts/images/4432/small/hashling-gear.png?1717744702",2125
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4432/small_2x/hashling-gear.png?1717744702"2126
},2127
"description": "The World-Wide Leader in Hash Extraction Technology",2128
"native_currency": "bitcoin",2129
"native_currency_symbol": "BTC",2130
"floor_price": {2131
"native_currency": 0.0034,2132
"usd": 407.112133
},2134
"market_cap": {2135
"native_currency": 9.3,2136
"usd": 11138572137
},2138
"volume_24h": {2139
"native_currency": 0.0034,2140
"usd": 407.112141
},2142
"floor_price_in_usd_24h_percentage_change": 1.89057,2143
"floor_price_24h_percentage_change": {2144
"usd": 1.8905716102131889,2145
"native_currency": 02146
},2147
"market_cap_24h_percentage_change": {2148
"usd": 1.8905716102132293,2149
"native_currency": 02150
},2151
"volume_24h_percentage_change": {2152
"usd": -68.50655059320682,2153
"native_currency": -69.09090909090912154
},2155
"number_of_unique_addresses": 268,2156
"number_of_unique_addresses_24h_percentage_change": 0,2157
"volume_in_usd_24h_percentage_change": -68.50655,2158
"total_supply": 2736,2159
"one_day_sales": 1,2160
"one_day_sales_24h_percentage_change": 0,2161
"one_day_average_sale_price": 0.0034,2162
"one_day_average_sale_price_24h_percentage_change": -69.09090909090912163
},2164
{2165
"id": "aeons",2166
"contract_address": "54f6eda5d9d4adf71f244ca8e0c6199223b2f20f9cf02902825e66b6d92a8bc8i0",2167
"asset_platform_id": "ordinals",2168
"name": "Aeons",2169
"symbol": "AEONSBTC",2170
"image": {2171
"small": "https://coin-images.coingecko.com/nft_contracts/images/4743/small/aeons.jpg?1721756191",2172
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4743/small_2x/aeons.jpg?1721756191"2173
},2174
"description": "Aeons are vibrant, chaotic, and rebellious beings, brought to life in a neo-expressionist style. Embodying a pursuit of exploration and a dream to bring art to the eternal chain, 3333 Aeons merge the worlds of fine art and PFPs, introducing a fresh and unique style to ordinals.",2175
"native_currency": "bitcoin",2176
"native_currency_symbol": "BTC",2177
"floor_price": {2178
"native_currency": 0.001597,2179
"usd": 191.222180
},2181
"market_cap": {2182
"native_currency": 5.32,2183
"usd": 6373452184
},2185
"volume_24h": {2186
"native_currency": 0.002975,2187
"usd": 356.222188
},2189
"floor_price_in_usd_24h_percentage_change": 1.69953,2190
"floor_price_24h_percentage_change": {2191
"usd": 1.699526788444046,2192
"native_currency": -0.18752193
},2194
"market_cap_24h_percentage_change": {2195
"usd": 1.6995267884440435,2196
"native_currency": -0.187500000000037472197
},2198
"volume_24h_percentage_change": {2199
"usd": -7.017039711538545,2200
"native_currency": -8.7423312883435572201
},2202
"number_of_unique_addresses": 1646,2203
"number_of_unique_addresses_24h_percentage_change": -0.06072,2204
"volume_in_usd_24h_percentage_change": -7.01704,2205
"total_supply": 3333,2206
"one_day_sales": 2,2207
"one_day_sales_24h_percentage_change": 0,2208
"one_day_average_sale_price": 0.0014875,2209
"one_day_average_sale_price_24h_percentage_change": -8.7423312883435572210
},2211
{2212
"id": "ocm-katoshi-classic-by-onchainmonkey",2213
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_KATOSHI-CLASSIC",2214
"asset_platform_id": "ordinals",2215
"name": "OCM Katoshi Classic by OnChainMonkey®",2216
"symbol": "KATOSHI-CLASSIC",2217
"image": {2218
"small": "https://coin-images.coingecko.com/nft_contracts/images/15747/small/ocm-katoshi-classic-by-onchainmonkey.gif?1744403447",2219
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15747/small_2x/ocm-katoshi-classic-by-onchainmonkey.gif?1744403447"2220
},2221
"description": "A hand-drawn collection that brings the original OnChainMonkey Genesis artwork to life, featuring classic traits rich in Web3 lore and pop-culture, from merch hoodies and laser eyes to Thriller jackets and pirate hats.",2222
"native_currency": "bitcoin",2223
"native_currency_symbol": "BTC",2224
"floor_price": {2225
"native_currency": 0.00078,2226
"usd": 93.42227
},2228
"market_cap": {2229
"native_currency": 0,2230
"usd": 02231
},2232
"volume_24h": {2233
"native_currency": 0.002926,2234
"usd": 350.362235
},2236
"floor_price_in_usd_24h_percentage_change": 6.03832,2237
"floor_price_24h_percentage_change": {2238
"usd": 6.038322233567466,2239
"native_currency": 42240
},2241
"market_cap_24h_percentage_change": {2242
"usd": 0,2243
"native_currency": 02244
},2245
"volume_24h_percentage_change": {2246
"usd": 0,2247
"native_currency": 02248
},2249
"number_of_unique_addresses": 2202,2250
"number_of_unique_addresses_24h_percentage_change": -0.13605,2251
"volume_in_usd_24h_percentage_change": 0,2252
"total_supply": null,2253
"one_day_sales": 4,2254
"one_day_sales_24h_percentage_change": 0,2255
"one_day_average_sale_price": 0.0007315,2256
"one_day_average_sale_price_24h_percentage_change": 02257
},2258
{2259
"id": "distortion-by-nullish",2260
"contract_address": "a59b331716301f6e2e8a8f09b717ed68b1bc17ae4cb9c8b5b0e7985e60eb5199i0",2261
"asset_platform_id": "ordinals",2262
"name": "Distortion by Nullish",2263
"symbol": "DISTORTION",2264
"image": {2265
"small": "https://coin-images.coingecko.com/nft_contracts/images/3798/small/distortion-nullish.png?1707290189",2266
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3798/small_2x/distortion-nullish.png?1707290189"2267
},2268
"description": "Distortion is a fully hand-typed 100% on-chain art collection.",2269
"native_currency": "bitcoin",2270
"native_currency_symbol": "BTC",2271
"floor_price": {2272
"native_currency": 0.0025,2273
"usd": 299.352274
},2275
"market_cap": {2276
"native_currency": 2.78,2277
"usd": 3325742278
},2279
"volume_24h": {2280
"native_currency": 0.00249999,2281
"usd": 299.352282
},2283
"floor_price_in_usd_24h_percentage_change": 1.96033,2284
"floor_price_24h_percentage_change": {2285
"usd": 1.9603330659163896,2286
"native_currency": 0.00040000160000642287
},2288
"market_cap_24h_percentage_change": {2289
"usd": 1.9603330659163876,2290
"native_currency": 0.00040000160000642291
},2292
"volume_24h_percentage_change": {2293
"usd": 0,2294
"native_currency": 02295
},2296
"number_of_unique_addresses": 639,2297
"number_of_unique_addresses_24h_percentage_change": -0.15625,2298
"volume_in_usd_24h_percentage_change": 0,2299
"total_supply": 1111,2300
"one_day_sales": 1,2301
"one_day_sales_24h_percentage_change": 0,2302
"one_day_average_sale_price": 0.00249999,2303
"one_day_average_sale_price_24h_percentage_change": 02304
},2305
{2306
"id": "ordinookis",2307
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ORDINOOKIS",2308
"asset_platform_id": "ordinals",2309
"name": "Ordinookis",2310
"symbol": "ORDINOOKIS",2311
"image": {2312
"small": "https://coin-images.coingecko.com/nft_contracts/images/3704/small/ordinookis.png?1707290151",2313
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3704/small_2x/ordinookis.png?1707290151"2314
},2315
"description": "Originating from Tanuki, a Japanese Raccoon Dog, Ordinookis appeared in the Mempool!",2316
"native_currency": "bitcoin",2317
"native_currency_symbol": "BTC",2318
"floor_price": {2319
"native_currency": 0.00061252,2320
"usd": 73.342321
},2322
"market_cap": {2323
"native_currency": 2.15,2324
"usd": 2573582325
},2326
"volume_24h": {2327
"native_currency": 0.00195181,2328
"usd": 233.712329
},2330
"floor_price_in_usd_24h_percentage_change": 56.02503,2331
"floor_price_24h_percentage_change": {2332
"usd": 56.02503230671948,2333
"native_currency": 53.132334
},2335
"market_cap_24h_percentage_change": {2336
"usd": 56.025032306719524,2337
"native_currency": 53.132338
},2339
"volume_24h_percentage_change": {2340
"usd": -33.929888181219184,2341
"native_currency": -35.155813953488382342
},2343
"number_of_unique_addresses": 1430,2344
"number_of_unique_addresses_24h_percentage_change": 0.14006,2345
"volume_in_usd_24h_percentage_change": -33.92989,2346
"total_supply": 3509,2347
"one_day_sales": 5,2348
"one_day_sales_24h_percentage_change": 0,2349
"one_day_average_sale_price": 0.000390362,2350
"one_day_average_sale_price_24h_percentage_change": -35.155813953488382351
},2352
{2353
"id": "xo-unchained-brc-555",2354
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_XOUNCHAINED",2355
"asset_platform_id": "ordinals",2356
"name": "XO Unchained (BRC-555)",2357
"symbol": "XOUNCHAINED",2358
"image": {2359
"small": "https://coin-images.coingecko.com/nft_contracts/images/4951/small/xo-unchained-brc-555.png?1726000933",2360
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4951/small_2x/xo-unchained-brc-555.png?1726000933"2361
},2362
"description": "XO Unchained is the first example of BRC-555, introducing programmable and mutable inscription. As the name suggest, this collection is unchained in terms of what it can transforms into.",2363
"native_currency": "bitcoin",2364
"native_currency_symbol": "BTC",2365
"floor_price": {2366
"native_currency": 0.00029,2367
"usd": 34.162368
},2369
"market_cap": {2370
"native_currency": 2.9,2371
"usd": 3416492372
},2373
"volume_24h": {2374
"native_currency": 0.001921,2375
"usd": 226.312376
},2377
"floor_price_in_usd_24h_percentage_change": 57.23007,2378
"floor_price_24h_percentage_change": {2379
"usd": 57.23006667189473,2380
"native_currency": 57.6086956521739142381
},2382
"market_cap_24h_percentage_change": {2383
"usd": 57.23006667189468,2384
"native_currency": 57.6086956521739142385
},2386
"volume_24h_percentage_change": {2387
"usd": 0,2388
"native_currency": 02389
},2390
"number_of_unique_addresses": 4251,2391
"number_of_unique_addresses_24h_percentage_change": -0.07052,2392
"volume_in_usd_24h_percentage_change": 0,2393
"total_supply": 10000,2394
"one_day_sales": 9,2395
"one_day_sales_24h_percentage_change": 0,2396
"one_day_average_sale_price": 0.00021344444444444443,2397
"one_day_average_sale_price_24h_percentage_change": 02398
},2399
{2400
"id": "cursed-mutant-rocks",2401
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_CURSED_ROCKS",2402
"asset_platform_id": "ordinals",2403
"name": "Cursed Mutant Rocks",2404
"symbol": "CURSED_ROCKS",2405
"image": {2406
"small": "https://coin-images.coingecko.com/nft_contracts/images/15031/small/cursed-mutant-rocks.jpg?1728422217",2407
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15031/small_2x/cursed-mutant-rocks.jpg?1728422217"2408
},2409
"description": "Digital artifacts on Bitcoin 🟧 | Yin Yang inscriptions blending Finance & Meme culture | First and last 10k Yin Yang collection ☯️ 100% community based.",2410
"native_currency": "bitcoin",2411
"native_currency_symbol": "BTC",2412
"floor_price": {2413
"native_currency": 0.00049,2414
"usd": 58.672415
},2416
"market_cap": {2417
"native_currency": 4.9,2418
"usd": 5867202419
},2420
"volume_24h": {2421
"native_currency": 0.00168,2422
"usd": 201.162423
},2424
"floor_price_in_usd_24h_percentage_change": 24.81595,2425
"floor_price_24h_percentage_change": {2426
"usd": 24.815950222511162,2427
"native_currency": 22.52428
},2429
"market_cap_24h_percentage_change": {2430
"usd": 24.815950222511198,2431
"native_currency": 22.4999999999999752432
},2433
"volume_24h_percentage_change": {2434
"usd": 113.97020038144763,2435
"native_currency": 110.000000000000012436
},2437
"number_of_unique_addresses": 2815,2438
"number_of_unique_addresses_24h_percentage_change": -0.35398,2439
"volume_in_usd_24h_percentage_change": 113.9702,2440
"total_supply": 10000,2441
"one_day_sales": 4,2442
"one_day_sales_24h_percentage_change": 100,2443
"one_day_average_sale_price": 0.00042,2444
"one_day_average_sale_price_24h_percentage_change": 52445
},2446
{2447
"id": "pizza-pets-game",2448
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_PIZZA-PETS",2449
"asset_platform_id": "ordinals",2450
"name": "Pizza Pets Game",2451
"symbol": "PIZZA-PETS",2452
"image": {2453
"small": "https://coin-images.coingecko.com/nft_contracts/images/15255/small/pizza-pets-game.png?1734049481",2454
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15255/small_2x/pizza-pets-game.png?1734049481"2455
},2456
"description": "Bitcoin’s first digital pet. Feed it or it dies forever!",2457
"native_currency": "bitcoin",2458
"native_currency_symbol": "BTC",2459
"floor_price": {2460
"native_currency": 0.00019,2461
"usd": 22.752462
},2463
"market_cap": {2464
"native_currency": 0,2465
"usd": 02466
},2467
"volume_24h": {2468
"native_currency": 0.001415,2469
"usd": 169.432470
},2471
"floor_price_in_usd_24h_percentage_change": 1.95993,2472
"floor_price_24h_percentage_change": {2473
"usd": 1.9599252245840821,2474
"native_currency": 02475
},2476
"market_cap_24h_percentage_change": {2477
"usd": 0,2478
"native_currency": 02479
},2480
"volume_24h_percentage_change": {2481
"usd": 0,2482
"native_currency": 02483
},2484
"number_of_unique_addresses": 1435,2485
"number_of_unique_addresses_24h_percentage_change": -0.13918,2486
"volume_in_usd_24h_percentage_change": 0,2487
"total_supply": null,2488
"one_day_sales": 2,2489
"one_day_sales_24h_percentage_change": 0,2490
"one_day_average_sale_price": 0.0007075,2491
"one_day_average_sale_price_24h_percentage_change": 02492
},2493
{2494
"id": "full-moon-ordinals",2495
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FMO",2496
"asset_platform_id": "ordinals",2497
"name": "Full Moon Ordinals ",2498
"symbol": "FMO",2499
"image": {2500
"small": "https://coin-images.coingecko.com/nft_contracts/images/4452/small/full-moon-ordinals.png?1718019402",2501
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4452/small_2x/full-moon-ordinals.png?1718019402"2502
},2503
"description": "Full Moon Ordinals integrates Ordinals with IoT, DePIN, Ai, and encoded privacy, creating unique assets that connect blockchain, security, and decentralized technology.",2504
"native_currency": "bitcoin",2505
"native_currency_symbol": "BTC",2506
"floor_price": {2507
"native_currency": 0.00111,2508
"usd": 132.912509
},2510
"market_cap": {2511
"native_currency": 2.23,2512
"usd": 2670162513
},2514
"volume_24h": {2515
"native_currency": 0.00111,2516
"usd": 132.912517
},2518
"floor_price_in_usd_24h_percentage_change": 1.95993,2519
"floor_price_24h_percentage_change": {2520
"usd": 1.9599252245841297,2521
"native_currency": 02522
},2523
"market_cap_24h_percentage_change": {2524
"usd": 1.9599252245841168,2525
"native_currency": 02526
},2527
"volume_24h_percentage_change": {2528
"usd": 0,2529
"native_currency": 02530
},2531
"number_of_unique_addresses": 1016,2532
"number_of_unique_addresses_24h_percentage_change": 0,2533
"volume_in_usd_24h_percentage_change": 0,2534
"total_supply": 2009,2535
"one_day_sales": 1,2536
"one_day_sales_24h_percentage_change": 0,2537
"one_day_average_sale_price": 0.00111,2538
"one_day_average_sale_price_24h_percentage_change": 02539
},2540
{2541
"id": "bitboy-one-genesis",2542
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITBOY_ONE_GENESIS",2543
"asset_platform_id": "ordinals",2544
"name": "BitBoy One Genesis",2545
"symbol": "BITBOY_ONE_GENESIS",2546
"image": {2547
"small": "https://coin-images.coingecko.com/nft_contracts/images/4438/small/bitboy-one-genesis.gif?1717745298",2548
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4438/small_2x/bitboy-one-genesis.gif?1717745298"2549
},2550
"description": "BitBoy One Genesis is a fully playable 3D inscription etched onto the BTC blockchain, each corresponding to a physical BitBoy One console, serving as your VIP pass to the New Era of Bitcoin Gaming.",2551
"native_currency": "bitcoin",2552
"native_currency_symbol": "BTC",2553
"floor_price": {2554
"native_currency": 0.00045,2555
"usd": 53.882556
},2557
"market_cap": {2558
"native_currency": 0.45,2559
"usd": 538822560
},2561
"volume_24h": {2562
"native_currency": 0.00095,2563
"usd": 113.752564
},2565
"floor_price_in_usd_24h_percentage_change": -53.18167,2566
"floor_price_24h_percentage_change": {2567
"usd": -53.18166698871136,2568
"native_currency": -54.081632653061232569
},2570
"market_cap_24h_percentage_change": {2571
"usd": -53.18166698871134,2572
"native_currency": -54.081632653061232573
},2574
"volume_24h_percentage_change": {2575
"usd": 0,2576
"native_currency": 02577
},2578
"number_of_unique_addresses": 899,2579
"number_of_unique_addresses_24h_percentage_change": 0,2580
"volume_in_usd_24h_percentage_change": 0,2581
"total_supply": 1000,2582
"one_day_sales": 2,2583
"one_day_sales_24h_percentage_change": 0,2584
"one_day_average_sale_price": 0.000475,2585
"one_day_average_sale_price_24h_percentage_change": 02586
},2587
{2588
"id": "frontline",2589
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FRONTLINE",2590
"asset_platform_id": "ordinals",2591
"name": "Frontline",2592
"symbol": "FRONTLINE",2593
"image": {2594
"small": "https://coin-images.coingecko.com/nft_contracts/images/4742/small/Screenshot_2024-07-24_013551.png?1721756161",2595
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4742/small_2x/Screenshot_2024-07-24_013551.png?1721756161"2596
},2597
"description": "There is no perfect world. There is no good without bad. What matters is where to draw the frontline. Frontline is Alexis André's first work on Bitcoin. André's generative art pieces have gained global recognition, showcased at prestigious events such as Art Basel, Siggraph, and COP26. His works have been featured in auctions at Sotheby's and Christie's. Frontline was created in collaboration with OnChainMonkey (<a rel=\"nofollow\" target=\"_blank\" href=\"https://magiceden.io/ordinals/marketplace/ocm-genesis\">https://magiceden.io/ordinals/marketplace/ocm-genesis</a> ), and linked on-chain to OCM Genesis' Inscription 20219.",2598
"native_currency": "bitcoin",2599
"native_currency_symbol": "BTC",2600
"floor_price": {2601
"native_currency": 0.00048,2602
"usd": 57.472603
},2604
"market_cap": {2605
"native_currency": 4.8,2606
"usd": 5747462607
},2608
"volume_24h": {2609
"native_currency": 0.0009,2610
"usd": 107.762611
},2612
"floor_price_in_usd_24h_percentage_change": 8.68328,2613
"floor_price_24h_percentage_change": {2614
"usd": 8.683276384227407,2615
"native_currency": 6.6666666666666672616
},2617
"market_cap_24h_percentage_change": {2618
"usd": 8.683276384227424,2619
"native_currency": 6.6666666666666672620
},2621
"volume_24h_percentage_change": {2622
"usd": -28.913554690548928,2623
"native_currency": -30.2325581395348882624
},2625
"number_of_unique_addresses": 3108,2626
"number_of_unique_addresses_24h_percentage_change": 0,2627
"volume_in_usd_24h_percentage_change": -28.91355,2628
"total_supply": 10000,2629
"one_day_sales": 2,2630
"one_day_sales_24h_percentage_change": -33.33333333333333,2631
"one_day_average_sale_price": 0.00045,2632
"one_day_average_sale_price_24h_percentage_change": 4.6511627906976752633
},2634
{2635
"id": "tiny-vikings",2636
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TINY_VIKINGS",2637
"asset_platform_id": "ordinals",2638
"name": "Tiny Vikings",2639
"symbol": "TINY_VIKINGS",2640
"image": {2641
"small": "https://coin-images.coingecko.com/nft_contracts/images/4312/small/tiny-vikings.png?1713547336",2642
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4312/small_2x/tiny-vikings.png?1713547336"2643
},2644
"description": "Tiny Vikings are the vikings of Bitcoin. The Tiny Vikings have materialized on Bitcoin to unite with humans in the fight against centralized power and help build out the Bitcoin <a rel=\"nofollow\" target=\"_blank\" href=\"//economy.Join\">economy.Join</a> the tiny vikings and support the build out of Bitcoin as the next economic system.",2645
"native_currency": "bitcoin",2646
"native_currency_symbol": "BTC",2647
"floor_price": {2648
"native_currency": 0.00018999,2649
"usd": 22.752650
},2651
"market_cap": {2652
"native_currency": 3.8,2653
"usd": 4549832654
},2655
"volume_24h": {2656
"native_currency": 0.000865,2657
"usd": 103.572658
},2659
"floor_price_in_usd_24h_percentage_change": 1.89057,2660
"floor_price_24h_percentage_change": {2661
"usd": 1.8905716102131997,2662
"native_currency": 02663
},2664
"market_cap_24h_percentage_change": {2665
"usd": 1.8905716102132215,2666
"native_currency": 02667
},2668
"volume_24h_percentage_change": {2669
"usd": 468.61512543764104,2670
"native_currency": 458.06451612903232671
},2672
"number_of_unique_addresses": 5519,2673
"number_of_unique_addresses_24h_percentage_change": -0.01812,2674
"volume_in_usd_24h_percentage_change": 468.61513,2675
"total_supply": 20000,2676
"one_day_sales": 3,2677
"one_day_sales_24h_percentage_change": 200,2678
"one_day_average_sale_price": 0.0002883333333333333,2679
"one_day_average_sale_price_24h_percentage_change": 86.021505376344082680
},2681
{2682
"id": "btc-operators",2683
"contract_address": "https://ordinals.com/inscription/834f8f5668f45be7027396f79c6b48bf1d94570263a58ce30c409b4cde5a94c0i0",2684
"asset_platform_id": "ordinals",2685
"name": "BTC OPERATORS",2686
"symbol": "BTCOPERATORS",2687
"image": {2688
"small": "https://coin-images.coingecko.com/nft_contracts/images/3299/small/btc-operators.gif?1707289948",2689
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3299/small_2x/btc-operators.gif?1707289948"2690
},2691
"description": "BTC Machine universe is Infinite. We are Operators! Operators are multi-dimensional creatures who have the main job to operate their BTC MACHINE, which function is to mine Bitcoins for the entire known universe.",2692
"native_currency": "bitcoin",2693
"native_currency_symbol": "BTC",2694
"floor_price": {2695
"native_currency": 0.0009,2696
"usd": 107.762697
},2698
"market_cap": {2699
"native_currency": 0.6993,2700
"usd": 837332701
},2702
"volume_24h": {2703
"native_currency": 0.000777,2704
"usd": 93.042705
},2706
"floor_price_in_usd_24h_percentage_change": 18.1003,2707
"floor_price_24h_percentage_change": {2708
"usd": 18.100299487935246,2709
"native_currency": 15.8301158301158312710
},2711
"market_cap_24h_percentage_change": {2712
"usd": 18.100299487935278,2713
"native_currency": 15.8301158301158122714
},2715
"volume_24h_percentage_change": {2716
"usd": 0,2717
"native_currency": 02718
},2719
"number_of_unique_addresses": 300,2720
"number_of_unique_addresses_24h_percentage_change": 0,2721
"volume_in_usd_24h_percentage_change": 0,2722
"total_supply": 777,2723
"one_day_sales": 1,2724
"one_day_sales_24h_percentage_change": 0,2725
"one_day_average_sale_price": 0.000777,2726
"one_day_average_sale_price_24h_percentage_change": 02727
},2728
{2729
"id": "ftw",2730
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FTW",2731
"asset_platform_id": "ordinals",2732
"name": "FTW",2733
"symbol": "FTW",2734
"image": {2735
"small": "https://coin-images.coingecko.com/nft_contracts/images/4838/small/ftw.png?1724108534",2736
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4838/small_2x/ftw.png?1724108534"2737
},2738
"description": "for the weirdos, for the world",2739
"native_currency": "bitcoin",2740
"native_currency_symbol": "BTC",2741
"floor_price": {2742
"native_currency": 0.00069899,2743
"usd": 83.72744
},2745
"market_cap": {2746
"native_currency": 1.47,2747
"usd": 1757622748
},2749
"volume_24h": {2750
"native_currency": 0.00069899,2751
"usd": 83.72752
},2753
"floor_price_in_usd_24h_percentage_change": 1.95993,2754
"floor_price_24h_percentage_change": {2755
"usd": 1.9599252245841043,2756
"native_currency": 02757
},2758
"market_cap_24h_percentage_change": {2759
"usd": 1.959925224584087,2760
"native_currency": 02761
},2762
"volume_24h_percentage_change": {2763
"usd": 0,2764
"native_currency": 02765
},2766
"number_of_unique_addresses": 940,2767
"number_of_unique_addresses_24h_percentage_change": 0,2768
"volume_in_usd_24h_percentage_change": 0,2769
"total_supply": 2100,2770
"one_day_sales": 1,2771
"one_day_sales_24h_percentage_change": 0,2772
"one_day_average_sale_price": 0.00069899,2773
"one_day_average_sale_price_24h_percentage_change": 02774
},2775
{2776
"id": "mbtc-by-relics-protocol",2777
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RELICS-PROTOCOL",2778
"asset_platform_id": "ordinals",2779
"name": "$MBTC by Relics Protocol",2780
"symbol": "RELICS-PROTOCOL",2781
"image": {2782
"small": "https://coin-images.coingecko.com/nft_contracts/images/15698/small/mbtc-by-relics-protocol.?1741988379",2783
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15698/small_2x/mbtc-by-relics-protocol.?1741988379"2784
},2785
"description": "Relics is an experimental metaprotocol supporting liquidity bootstrapping and swaps on Bitcoin L1. MBTC Ordinals can be unwrapped into the Relics base token upon launch.",2786
"native_currency": "bitcoin",2787
"native_currency_symbol": "BTC",2788
"floor_price": {2789
"native_currency": 0.000888,2790
"usd": 106.332791
},2792
"market_cap": {2793
"native_currency": 2.85,2794
"usd": 3413132795
},2796
"volume_24h": {2797
"native_currency": 0.00066,2798
"usd": 79.032799
},2800
"floor_price_in_usd_24h_percentage_change": 1.89057,2801
"floor_price_24h_percentage_change": {2802
"usd": 1.8905716102131969,2803
"native_currency": 02804
},2805
"market_cap_24h_percentage_change": {2806
"usd": 1.8905716102132368,2807
"native_currency": 02808
},2809
"volume_24h_percentage_change": {2810
"usd": -23.547320074191997,2811
"native_currency": -24.9658935879945432812
},2813
"number_of_unique_addresses": 954,2814
"number_of_unique_addresses_24h_percentage_change": 0,2815
"volume_in_usd_24h_percentage_change": -23.54732,2816
"total_supply": 3210,2817
"one_day_sales": 1,2818
"one_day_sales_24h_percentage_change": -50,2819
"one_day_average_sale_price": 0.00066,2820
"one_day_average_sale_price_24h_percentage_change": 50.068212824010912821
},2822
{2823
"id": "billy-cats",2824
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BILLYCATS",2825
"asset_platform_id": "ordinals",2826
"name": "Billy Cats",2827
"symbol": "BILLYCATS",2828
"image": {2829
"small": "https://coin-images.coingecko.com/nft_contracts/images/4672/small/billy-cats.jpg?1720475725",2830
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4672/small_2x/billy-cats.jpg?1720475725"2831
},2832
"description": "10k Billy Cats to vibe with as $billy goes to a billy.",2833
"native_currency": "bitcoin",2834
"native_currency_symbol": "BTC",2835
"floor_price": {2836
"native_currency": 0.00023599,2837
"usd": 28.262838
},2839
"market_cap": {2840
"native_currency": 2.36,2841
"usd": 2825712842
},2843
"volume_24h": {2844
"native_currency": 0.00064568,2845
"usd": 77.312846
},2847
"floor_price_in_usd_24h_percentage_change": 1.89057,2848
"floor_price_24h_percentage_change": {2849
"usd": 1.8905716102131886,2850
"native_currency": 02851
},2852
"market_cap_24h_percentage_change": {2853
"usd": 1.890571610213224,2854
"native_currency": 02855
},2856
"volume_24h_percentage_change": {2857
"usd": 16.436062931015623,2858
"native_currency": 14.2756008636862432859
},2860
"number_of_unique_addresses": 2846,2861
"number_of_unique_addresses_24h_percentage_change": 0.10552,2862
"volume_in_usd_24h_percentage_change": 16.43606,2863
"total_supply": 10000,2864
"one_day_sales": 3,2865
"one_day_sales_24h_percentage_change": 50,2866
"one_day_average_sale_price": 0.00021522666666666667,2867
"one_day_average_sale_price_24h_percentage_change": -23.816266090875842868
},2869
{2870
"id": "apostles-of-greed",2871
"contract_address": "8888845351e228c8c84e57abfcde84fadd326fdf974d1d3d7477f44fe0ed8888i0",2872
"asset_platform_id": "ordinals",2873
"name": "Apostles of Greed 🟠",2874
"symbol": "AOG-ORANGE",2875
"image": {2876
"small": "https://coin-images.coingecko.com/nft_contracts/images/4191/small/apostles-of-greed.png?1710238706",2877
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4191/small_2x/apostles-of-greed.png?1710238706"2878
},2879
"description": "2664 Unique Collectibles inscribed on satoshis from the first Bitcoin in circulation, bringing to life a forgotten world engulfed in greed",2880
"native_currency": "bitcoin",2881
"native_currency_symbol": "BTC",2882
"floor_price": {2883
"native_currency": 0.0009888,2884
"usd": 118.42885
},2886
"market_cap": {2887
"native_currency": 2.74,2888
"usd": 3277252889
},2890
"volume_24h": {2891
"native_currency": 0.0006242,2892
"usd": 74.742893
},2894
"floor_price_in_usd_24h_percentage_change": 0.81797,2895
"floor_price_24h_percentage_change": {2896
"usd": 0.8179740620687393,2897
"native_currency": -1.11999999999999992898
},2899
"market_cap_24h_percentage_change": {2900
"usd": 0.8179740620687883,2901
"native_currency": -1.122902
},2903
"volume_24h_percentage_change": {2904
"usd": 0,2905
"native_currency": 02906
},2907
"number_of_unique_addresses": 1321,2908
"number_of_unique_addresses_24h_percentage_change": 0.07576,2909
"volume_in_usd_24h_percentage_change": 0,2910
"total_supply": 2768,2911
"one_day_sales": 1,2912
"one_day_sales_24h_percentage_change": 0,2913
"one_day_average_sale_price": 0.0006242,2914
"one_day_average_sale_price_24h_percentage_change": 02915
},2916
{2917
"id": "unsanctioned-wizards",2918
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_UNSANCTIONED_WIZARDS",2919
"asset_platform_id": "ordinals",2920
"name": "Unsanctioned Wizards",2921
"symbol": "UNSANCTIONED_WIZARDS",2922
"image": {2923
"small": "https://coin-images.coingecko.com/nft_contracts/images/15397/small/unsanctioned-wizards.jpg?1737062760",2924
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15397/small_2x/unsanctioned-wizards.jpg?1737062760"2925
},2926
"description": "This is the story of Unsanctioned Wizards, a celebration of mavensbot and his community’s rich lore. It has dilution and redemption, sanctions and dandelions, but above all, magic.\n\nThis project is not affiliated with BITCOIN WIZARDS©",2927
"native_currency": "bitcoin",2928
"native_currency_symbol": "BTC",2929
"floor_price": {2930
"native_currency": 0.00061199,2931
"usd": 73.282932
},2933
"market_cap": {2934
"native_currency": 0,2935
"usd": 02936
},2937
"volume_24h": {2938
"native_currency": 0.00055,2939
"usd": 65.862940
},2941
"floor_price_in_usd_24h_percentage_change": 1.55868,2942
"floor_price_24h_percentage_change": {2943
"usd": 1.5586750919955907,2944
"native_currency": -0.32573820420528022945
},2946
"market_cap_24h_percentage_change": {2947
"usd": 0,2948
"native_currency": 02949
},2950
"volume_24h_percentage_change": {2951
"usd": -52.306946846735535,2952
"native_currency": -53.191887728615072953
},2954
"number_of_unique_addresses": 1732,2955
"number_of_unique_addresses_24h_percentage_change": 0.05777,2956
"volume_in_usd_24h_percentage_change": -52.30695,2957
"total_supply": null,2958
"one_day_sales": 1,2959
"one_day_sales_24h_percentage_change": -50,2960
"one_day_average_sale_price": 0.00055,2961
"one_day_average_sale_price_24h_percentage_change": -6.3837754572301512962
},2963
{2964
"id": "taproot-witches",2965
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TAPROOTWITCHES",2966
"asset_platform_id": "ordinals",2967
"name": "Taproot Witches",2968
"symbol": "TAPROOTWITCHES",2969
"image": {2970
"small": "https://coin-images.coingecko.com/nft_contracts/images/14983/small/taproot-witches.gif?1727122036",2971
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/14983/small_2x/taproot-witches.gif?1727122036"2972
},2973
"description": "The OG Witch on Bitcoin, inscribed early 2023 by @N8Bit_btc and Quantum Cats Whitepaper artist @theresalieb. The Taproot Witches collection is inscribed on sats from the first Bitcoin in circulation, and is the first Ordinals collection synced with the Lunar Cycle.",2974
"native_currency": "bitcoin",2975
"native_currency_symbol": "BTC",2976
"floor_price": {2977
"native_currency": 0.0006596,2978
"usd": 78.982979
},2980
"market_cap": {2981
"native_currency": 2.2,2982
"usd": 2632392983
},2984
"volume_24h": {2985
"native_currency": 0.00052,2986
"usd": 62.262987
},2988
"floor_price_in_usd_24h_percentage_change": 0.37726,2989
"floor_price_24h_percentage_change": {2990
"usd": 0.3772636987099486,2991
"native_currency": -1.55223880597014932992
},2993
"market_cap_24h_percentage_change": {2994
"usd": 0.3772636987099889,2995
"native_currency": -1.55223880597014932996
},2997
"volume_24h_percentage_change": {2998
"usd": 0,2999
"native_currency": 03000
},3001
"number_of_unique_addresses": 1650,3002
"number_of_unique_addresses_24h_percentage_change": -0.06057,3003
"volume_in_usd_24h_percentage_change": 0,3004
"total_supply": 3333,3005
"one_day_sales": 1,3006
"one_day_sales_24h_percentage_change": 0,3007
"one_day_average_sale_price": 0.00052,3008
"one_day_average_sale_price_24h_percentage_change": 03009
},3010
{3011
"id": "ordzaar-pass",3012
"contract_address": "3c16d4c9789a44405f56cb92e7df2ce9c0a1a7740d29d7f335a38b3f5859a6ffi0",3013
"asset_platform_id": "ordinals",3014
"name": "Ordzaar Pass",3015
"symbol": "ORDZAARPASS",3016
"image": {3017
"small": "https://coin-images.coingecko.com/nft_contracts/images/15068/small/ordzaar-pass.gif?1729639420",3018
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15068/small_2x/ordzaar-pass.gif?1729639420"3019
},3020
"description": "YOUR GATEWAY TO A SUPER UTILITY PASS & BOOST YOUR AIRDROPS! ALL CURSED. Unlock [REDACTED] & more to be revealed soon!Use Recommended Wallet: @XverseApp wallet & @Unisat Wallet to buy/store the cursed Ordzaar Pass <a rel=\"nofollow\" target=\"_blank\" href=\"//inscriptions.IMPORTANT\">inscriptions.IMPORTANT</a> WARNING FOR BUYERS: (MUST READ) It is the buyer’s responsibility to use the XverseApp and/or UNISAT wallet for purchasing and storing the cursed Ordzaar Pass inscriptions. Ordzaar explicitly recommends this method to mitigate potential losses. The buyer agrees to indemnify and hold harmless Ordzaar, its affiliates, and its respective officers, agents, and employees from any claims, liabilities, losses, damages, and expenses, including legal fees, arising from or related to the purchase, storage, or use of the cursed Ordzaar Pass inscriptions, regardless of whether the warning was read or comprehended. dAcknowledgment: By proceeding with the transaction, the buyer acknowledges and accepts this indemnity agreement and assumes all associated risks.",3021
"native_currency": "bitcoin",3022
"native_currency_symbol": "BTC",3023
"floor_price": {3024
"native_currency": 0.00077,3025
"usd": 92.23026
},3027
"market_cap": {3028
"native_currency": 1.62,3029
"usd": 1936173030
},3031
"volume_24h": {3032
"native_currency": 0.0004,3033
"usd": 47.93034
},3035
"floor_price_in_usd_24h_percentage_change": 12.15592,3036
"floor_price_24h_percentage_change": {3037
"usd": 12.15591774704253,3038
"native_currency": 103039
},3040
"market_cap_24h_percentage_change": {3041
"usd": 12.155917747042528,3042
"native_currency": 103043
},3044
"volume_24h_percentage_change": {3045
"usd": 0,3046
"native_currency": 03047
},3048
"number_of_unique_addresses": 1596,3049
"number_of_unique_addresses_24h_percentage_change": -0.06262,3050
"volume_in_usd_24h_percentage_change": 0,3051
"total_supply": 2100,3052
"one_day_sales": 1,3053
"one_day_sales_24h_percentage_change": 0,3054
"one_day_average_sale_price": 0.0004,3055
"one_day_average_sale_price_24h_percentage_change": 03056
},3057
{3058
"id": "blifstone",3059
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BLIFSTONE",3060
"asset_platform_id": "ordinals",3061
"name": "BLIFSTONE",3062
"symbol": "BLIFSTONE",3063
"image": {3064
"small": "https://coin-images.coingecko.com/nft_contracts/images/4519/small/blifstone.jpg?1718420105",3065
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4519/small_2x/blifstone.jpg?1718420105"3066
},3067
"description": "As a tribute to the revolutionary Runestone movement, we are thrilled to introduce BLIFSTONE. Every BLIFSTONE is not just a symbol of our collective spirit; it's a gateway to the future of Bitcoin. As the proud owner of a BLIFSTONE, you'll be rewarded with $BLIF tokens.",3068
"native_currency": "bitcoin",3069
"native_currency_symbol": "BTC",3070
"floor_price": {3071
"native_currency": 0.00042,3072
"usd": 50.293073
},3074
"market_cap": {3075
"native_currency": 2.1,3076
"usd": 2514513077
},3078
"volume_24h": {3079
"native_currency": 0.00034,3080
"usd": 40.713081
},3082
"floor_price_in_usd_24h_percentage_change": -0.13254,3083
"floor_price_24h_percentage_change": {3084
"usd": -0.13253592741295764,3085
"native_currency": -2.05223880597014933086
},3087
"market_cap_24h_percentage_change": {3088
"usd": -0.13253592741293774,3089
"native_currency": -2.0522388059701493090
},3091
"volume_24h_percentage_change": {3092
"usd": 0,3093
"native_currency": 03094
},3095
"number_of_unique_addresses": 3148,3096
"number_of_unique_addresses_24h_percentage_change": 0.03178,3097
"volume_in_usd_24h_percentage_change": 0,3098
"total_supply": 5000,3099
"one_day_sales": 1,3100
"one_day_sales_24h_percentage_change": 0,3101
"one_day_average_sale_price": 0.00034,3102
"one_day_average_sale_price_24h_percentage_change": 03103
},3104
{3105
"id": "rune-doors",3106
"contract_address": "151fa70753d0416a1b5f275a543c73b33ba5d6251f913343718c730523f265d2i0",3107
"asset_platform_id": "ordinals",3108
"name": "Rune Doors",3109
"symbol": "RUNEDOORS",3110
"image": {3111
"small": "https://coin-images.coingecko.com/nft_contracts/images/4324/small/rune-doors.jpg?1713772543",3112
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4324/small_2x/rune-doors.jpg?1713772543"3113
},3114
"description": "The Rune Door is a mysterious artifact inscribed into the bitcoin blockchain.",3115
"native_currency": "bitcoin",3116
"native_currency_symbol": "BTC",3117
"floor_price": {3118
"native_currency": 0.00032,3119
"usd": 38.323120
},3121
"market_cap": {3122
"native_currency": 3.2,3123
"usd": 3831643124
},3125
"volume_24h": {3126
"native_currency": 0.00032,3127
"usd": 38.323128
},3129
"floor_price_in_usd_24h_percentage_change": 1.89057,3130
"floor_price_24h_percentage_change": {3131
"usd": 1.8905716102132046,3132
"native_currency": 03133
},3134
"market_cap_24h_percentage_change": {3135
"usd": 1.8905716102132037,3136
"native_currency": 03137
},3138
"volume_24h_percentage_change": {3139
"usd": -74.12261868024237,3140
"native_currency": -74.602771472563063141
},3142
"number_of_unique_addresses": 6728,3143
"number_of_unique_addresses_24h_percentage_change": -0.01486,3144
"volume_in_usd_24h_percentage_change": -74.12262,3145
"total_supply": 10000,3146
"one_day_sales": 1,3147
"one_day_sales_24h_percentage_change": -75,3148
"one_day_average_sale_price": 0.00032,3149
"one_day_average_sale_price_24h_percentage_change": 1.5889141097477743150
},3151
{3152
"id": "skullx-infinite",3153
"contract_address": "66676d9915aaba642645ef55566d81643350dd7435f72cde9cdd5cbbcc3a4666i98",3154
"asset_platform_id": "ordinals",3155
"name": "Skullx: Infinite",3156
"symbol": "SKULLX-INFINITE",3157
"image": {3158
"small": "https://coin-images.coingecko.com/nft_contracts/images/15135/small/skullx-infinite.png?1731451597",3159
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15135/small_2x/skullx-infinite.png?1731451597"3160
},3161
"description": "Skullx: Infinite is a groundbreaking collection of 6,666 digital collectibles fully inscribed on exotic Block 666 sats. With 66 distinct themes throughout the collection, every piece is a bold statement of individuality, creativity, and innovation. Among them, 7 animated 1/1s stand out, each inscribed on ultra-rare Block 666 Palindrome sats—highlighted by one extraordinary piece sealed on inscription number 66,666,66. Infinite harnesses the full power of the Ordinals protocol. Each piece has a custom transaction ID, creation fee, and utilizes Parent Child provenance to create on-chain metadata. Backed by a community that has thrived since 2021, Skullx: Infinite redefines what it means to own and experience true digital art on Bitcoin. This collection is the future of digital collectibles.",3162
"native_currency": "bitcoin",3163
"native_currency_symbol": "BTC",3164
"floor_price": {3165
"native_currency": 0.00039899,3166
"usd": 47.773167
},3168
"market_cap": {3169
"native_currency": 0,3170
"usd": 03171
},3172
"volume_24h": {3173
"native_currency": 0.00027993,3174
"usd": 33.523175
},3176
"floor_price_in_usd_24h_percentage_change": 16.10907,3177
"floor_price_24h_percentage_change": {3178
"usd": 16.10906774179345,3179
"native_currency": 14.0297227779365543180
},3181
"market_cap_24h_percentage_change": {3182
"usd": 0,3183
"native_currency": 03184
},3185
"volume_24h_percentage_change": {3186
"usd": -92.8636099399759,3187
"native_currency": -92.991412333191453188
},3189
"number_of_unique_addresses": 1758,3190
"number_of_unique_addresses_24h_percentage_change": 0,3191
"volume_in_usd_24h_percentage_change": -92.86361,3192
"total_supply": null,3193
"one_day_sales": 1,3194
"one_day_sales_24h_percentage_change": -90.9090909090909,3195
"one_day_average_sale_price": 0.00027993,3196
"one_day_average_sale_price_24h_percentage_change": -22.905535665106033197
},3198
{3199
"id": "poortraits",3200
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_POORTRAITS",3201
"asset_platform_id": "ordinals",3202
"name": "PoorTraits",3203
"symbol": "POORTRAITS",3204
"image": {3205
"small": "https://coin-images.coingecko.com/nft_contracts/images/15449/small/poortraits.jpg?1738362750",3206
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15449/small_2x/poortraits.jpg?1738362750"3207
},3208
"description": "PoorTraits is a collection of evolving, bitcoin-reactive 3D busts that blend 3D scans, AI, and multiple coding languages, by Rax and MDV.",3209
"native_currency": "bitcoin",3210
"native_currency_symbol": "BTC",3211
"floor_price": {3212
"native_currency": 0.00023999,3213
"usd": 28.743214
},3215
"market_cap": {3216
"native_currency": 0,3217
"usd": 03218
},3219
"volume_24h": {3220
"native_currency": 0.00025,3221
"usd": 29.933222
},3223
"floor_price_in_usd_24h_percentage_change": -2.11863,3224
"floor_price_24h_percentage_change": {3225
"usd": -2.118634926805312,3226
"native_currency": -4.0001600064002563227
},3228
"market_cap_24h_percentage_change": {3229
"usd": 0,3230
"native_currency": 03231
},3232
"volume_24h_percentage_change": {3233
"usd": 0,3234
"native_currency": 03235
},3236
"number_of_unique_addresses": 2330,3237
"number_of_unique_addresses_24h_percentage_change": 0.04294,3238
"volume_in_usd_24h_percentage_change": 0,3239
"total_supply": null,3240
"one_day_sales": 1,3241
"one_day_sales_24h_percentage_change": 0,3242
"one_day_average_sale_price": 0.00025,3243
"one_day_average_sale_price_24h_percentage_change": 03244
},3245
{3246
"id": "mnchrms",3247
"contract_address": "cde91a481f29522ad8905103cbb5e96e7f6dbd6d8cca7c84188badaa16e885f7i0",3248
"asset_platform_id": "ordinals",3249
"name": "MNCHRMS",3250
"symbol": "MNCHRMS",3251
"image": {3252
"small": "https://coin-images.coingecko.com/nft_contracts/images/3706/small/mnchrms.png?1707290152",3253
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3706/small_2x/mnchrms.png?1707290152"3254
},3255
"description": "MNCHRMS, pronounced \"monochromes\", is a 10101 PFP collection on Bitcoin Ordinals. Using only black (hex code #000000) and white (hex code #FFFFFF) colors, MNCHRMS is bold, timeless, simple yet striking making it the fitting, classic, and perfect visual representation for Bitcoin.",3256
"native_currency": "bitcoin",3257
"native_currency_symbol": "BTC",3258
"floor_price": {3259
"native_currency": 0.00032,3260
"usd": 38.323261
},3262
"market_cap": {3263
"native_currency": 3.23,3264
"usd": 3870343265
},3266
"volume_24h": {3267
"native_currency": 0.00025,3268
"usd": 29.933269
},3270
"floor_price_in_usd_24h_percentage_change": 30.5087,3271
"floor_price_24h_percentage_change": {3272
"usd": 30.508704287467665,3273
"native_currency": 27.9999999999999963274
},3275
"market_cap_24h_percentage_change": {3276
"usd": 30.508704287467665,3277
"native_currency": 27.9999999999999963278
},3279
"volume_24h_percentage_change": {3280
"usd": 0,3281
"native_currency": 03282
},3283
"number_of_unique_addresses": 3239,3284
"number_of_unique_addresses_24h_percentage_change": 0,3285
"volume_in_usd_24h_percentage_change": 0,3286
"total_supply": 10101,3287
"one_day_sales": 1,3288
"one_day_sales_24h_percentage_change": 0,3289
"one_day_average_sale_price": 0.00025,3290
"one_day_average_sale_price_24h_percentage_change": 03291
},3292
{3293
"id": "runex-unnamed",3294
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNEX",3295
"asset_platform_id": "ordinals",3296
"name": "RuneX: UNNAMED",3297
"symbol": "RUNEX",3298
"image": {3299
"small": "https://coin-images.coingecko.com/nft_contracts/images/4311/small/runex-unnamed.png?1713547313",3300
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4311/small_2x/runex-unnamed.png?1713547313"3301
},3302
"description": "The PFP of Runes. ▣",3303
"native_currency": "bitcoin",3304
"native_currency_symbol": "BTC",3305
"floor_price": {3306
"native_currency": 0.00024,3307
"usd": 25.643308
},3309
"market_cap": {3310
"native_currency": 1.87,3311
"usd": 1993773312
},3313
"volume_24h": {3314
"native_currency": 0.00024,3315
"usd": 25.643316
},3317
"floor_price_in_usd_24h_percentage_change": 2.00753,3318
"floor_price_24h_percentage_change": {3319
"usd": 2.0075250486534535,3320
"native_currency": 03321
},3322
"market_cap_24h_percentage_change": {3323
"usd": 2.0075250486533776,3324
"native_currency": 03325
},3326
"volume_24h_percentage_change": {3327
"usd": -45.3531115810785,3328
"native_currency": -46.428571428571423329
},3330
"number_of_unique_addresses": 5285,3331
"number_of_unique_addresses_24h_percentage_change": -0.03784,3332
"volume_in_usd_24h_percentage_change": -45.35311,3333
"total_supply": 7777,3334
"one_day_sales": 1,3335
"one_day_sales_24h_percentage_change": -66.66666666666666,3336
"one_day_average_sale_price": 0.00024,3337
"one_day_average_sale_price_24h_percentage_change": 60.714285714285723338
},3339
{3340
"id": "commoners",3341
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_COMMONERS",3342
"asset_platform_id": "ordinals",3343
"name": "Commoners",3344
"symbol": "COMMONERS",3345
"image": {3346
"small": "https://coin-images.coingecko.com/nft_contracts/images/4043/small/commoners.png?1707290307",3347
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4043/small_2x/commoners.png?1707290307"3348
},3349
"description": "The first 10k Ordinals collection inscribed on Uncommon Sats.",3350
"native_currency": "bitcoin",3351
"native_currency_symbol": "BTC",3352
"floor_price": {3353
"native_currency": 0.00069,3354
"usd": 82.623355
},3356
"market_cap": {3357
"native_currency": 6.9,3358
"usd": 8261973359
},3360
"volume_24h": {3361
"native_currency": 0.000211,3362
"usd": 25.263363
},3364
"floor_price_in_usd_24h_percentage_change": 1.95993,3365
"floor_price_24h_percentage_change": {3366
"usd": 1.9599252245840797,3367
"native_currency": 03368
},3369
"market_cap_24h_percentage_change": {3370
"usd": 1.9599252245841163,3371
"native_currency": 03372
},3373
"volume_24h_percentage_change": {3374
"usd": 0,3375
"native_currency": 03376
},3377
"number_of_unique_addresses": 1478,3378
"number_of_unique_addresses_24h_percentage_change": 0.0677,3379
"volume_in_usd_24h_percentage_change": 0,3380
"total_supply": 10000,3381
"one_day_sales": 1,3382
"one_day_sales_24h_percentage_change": 0,3383
"one_day_average_sale_price": 0.000211,3384
"one_day_average_sale_price_24h_percentage_change": 03385
},3386
{3387
"id": "ordinal-sigmax",3388
"contract_address": "8e22dc4497c3361f8c573521e52040c46d8dedb6d0be879478d6bc6d69a614c2i0",3389
"asset_platform_id": "ordinals",3390
"name": "Ordinal SigmaX",3391
"symbol": "ORDINALSIGMAX",3392
"image": {3393
"small": "https://coin-images.coingecko.com/nft_contracts/images/4453/small/ordinal-sigmax.gif?1718019437",3394
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4453/small_2x/ordinal-sigmax.gif?1718019437"3395
},3396
"description": "The largest animated PFP collection on Bitcoin.",3397
"native_currency": "bitcoin",3398
"native_currency_symbol": "BTC",3399
"floor_price": {3400
"native_currency": 0.00019999,3401
"usd": 23.953402
},3403
"market_cap": {3404
"native_currency": 0.00019999,3405
"usd": 23.953406
},3407
"volume_24h": {3408
"native_currency": 0.0001999,3409
"usd": 23.943410
},3411
"floor_price_in_usd_24h_percentage_change": 2.01093,3412
"floor_price_24h_percentage_change": {3413
"usd": 2.0109332416057812,3414
"native_currency": 0.0500275151333233263415
},3416
"market_cap_24h_percentage_change": {3417
"usd": 2.01093324160578,3418
"native_currency": 0.0500275151333233263419
},3420
"volume_24h_percentage_change": {3421
"usd": 0,3422
"native_currency": 03423
},3424
"number_of_unique_addresses": 2110,3425
"number_of_unique_addresses_24h_percentage_change": -0.04737,3426
"volume_in_usd_24h_percentage_change": 0,3427
"total_supply": 1,3428
"one_day_sales": 1,3429
"one_day_sales_24h_percentage_change": 0,3430
"one_day_average_sale_price": 0.0001999,3431
"one_day_average_sale_price_24h_percentage_change": 03432
},3433
{3434
"id": "prometheans",3435
"contract_address": "148b8f9c1f24f5bce794ddbda52ac399fe72e7bfe95987c2c6589fb86a7e8e98i0",3436
"asset_platform_id": "ordinals",3437
"name": "Prometheans",3438
"symbol": "PROMETHEANS",3439
"image": {3440
"small": "https://coin-images.coingecko.com/nft_contracts/images/4308/small/prom-ezgif.com-resize.gif?1713548315",3441
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4308/small_2x/prom-ezgif.com-resize.gif?1713548315"3442
},3443
"description": "Prometheans is a Pre-Rune collection by CyberKongz that symbolizes ascension through innovation and experimentation.",3444
"native_currency": "bitcoin",3445
"native_currency_symbol": "BTC",3446
"floor_price": {3447
"native_currency": 0.0001,3448
"usd": 11.973449
},3450
"market_cap": {3451
"native_currency": 2.1,3452
"usd": 2514513453
},3454
"volume_24h": {3455
"native_currency": 0.00019,3456
"usd": 22.753457
},3458
"floor_price_in_usd_24h_percentage_change": 13.21175,3459
"floor_price_24h_percentage_change": {3460
"usd": 13.211746233570299,3461
"native_currency": 11.1111111111111123462
},3463
"market_cap_24h_percentage_change": {3464
"usd": 13.21174623357023,3465
"native_currency": 11.1111111111111123466
},3467
"volume_24h_percentage_change": {3468
"usd": 87.95348161107293,3469
"native_currency": 84.466019417475743470
},3471
"number_of_unique_addresses": 15652,3472
"number_of_unique_addresses_24h_percentage_change": 0,3473
"volume_in_usd_24h_percentage_change": 87.95348,3474
"total_supply": 21000,3475
"one_day_sales": 2,3476
"one_day_sales_24h_percentage_change": 100,3477
"one_day_average_sale_price": 0.000095,3478
"one_day_average_sale_price_24h_percentage_change": -7.7669902912621353479
},3480
{3481
"id": "little-pups",3482
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_LITTLEPUPS",3483
"asset_platform_id": "ordinals",3484
"name": "Little Pups ",3485
"symbol": "LITTLEPUPS",3486
"image": {3487
"small": "https://coin-images.coingecko.com/nft_contracts/images/4212/small/little-pups.jpg?1710925639",3488
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4212/small_2x/little-pups.jpg?1710925639"3489
},3490
"description": "A collection by artist Cake Nygard",3491
"native_currency": "bitcoin",3492
"native_currency_symbol": "BTC",3493
"floor_price": {3494
"native_currency": 0.00019,3495
"usd": 22.753496
},3497
"market_cap": {3498
"native_currency": 1.9,3499
"usd": 2275043500
},3501
"volume_24h": {3502
"native_currency": 0.00018,3503
"usd": 21.553504
},3505
"floor_price_in_usd_24h_percentage_change": 1.95993,3506
"floor_price_24h_percentage_change": {3507
"usd": 1.9599252245840821,3508
"native_currency": 03509
},3510
"market_cap_24h_percentage_change": {3511
"usd": 1.9599252245841268,3512
"native_currency": 03513
},3514
"volume_24h_percentage_change": {3515
"usd": 0,3516
"native_currency": 03517
},3518
"number_of_unique_addresses": 4547,3519
"number_of_unique_addresses_24h_percentage_change": -0.02199,3520
"volume_in_usd_24h_percentage_change": 0,3521
"total_supply": 10000,3522
"one_day_sales": 1,3523
"one_day_sales_24h_percentage_change": 0,3524
"one_day_average_sale_price": 0.00018,3525
"one_day_average_sale_price_24h_percentage_change": 03526
},3527
{3528
"id": "rune-pups",3529
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNES_PUPS",3530
"asset_platform_id": "ordinals",3531
"name": "Rune Pups",3532
"symbol": "RUNES_PUPS",3533
"image": {3534
"small": "https://coin-images.coingecko.com/nft_contracts/images/4211/small/rune-pups.jpg?1710727637",3535
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4211/small_2x/rune-pups.jpg?1710727637"3536
},3537
"description": "Pups the first real memecoin on Bitcoin. Rune Puppets are a pre-rune ordinal which are burned for Pups•World•Peace (Rune 13), now available as a burn / claim on <a rel=\"nofollow\" target=\"_blank\" href=\"//pups.ordkit.xyz\">pups.ordkit.xyz</a>",3538
"native_currency": "bitcoin",3539
"native_currency_symbol": "BTC",3540
"floor_price": {3541
"native_currency": 0.00099,3542
"usd": 118.543543
},3544
"market_cap": {3545
"native_currency": 10.67,3546
"usd": 12776383547
},3548
"volume_24h": {3549
"native_currency": 0.000101,3550
"usd": 12.093551
},3552
"floor_price_in_usd_24h_percentage_change": 1.95993,3553
"floor_price_24h_percentage_change": {3554
"usd": 1.9599252245841718,3555
"native_currency": 03556
},3557
"market_cap_24h_percentage_change": {3558
"usd": 1.9599252245841505,3559
"native_currency": 03560
},3561
"volume_24h_percentage_change": {3562
"usd": 0,3563
"native_currency": 03564
},3565
"number_of_unique_addresses": 1016,3566
"number_of_unique_addresses_24h_percentage_change": 0,3567
"volume_in_usd_24h_percentage_change": 0,3568
"total_supply": 10778,3569
"one_day_sales": 1,3570
"one_day_sales_24h_percentage_change": 0,3571
"one_day_average_sale_price": 0.000101,3572
"one_day_average_sale_price_24h_percentage_change": 03573
},3574
{3575
"id": "the-orange-pills-top",3576
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TOP",3577
"asset_platform_id": "ordinals",3578
"name": "The Orange Pills (TOP)",3579
"symbol": "TOP",3580
"image": {3581
"small": "https://coin-images.coingecko.com/nft_contracts/images/15136/small/the-orange-pills-top.png?1731451621",3582
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15136/small_2x/the-orange-pills-top.png?1731451621"3583
},3584
"description": "Orange Pill(ing): The awakening to Bitcoin's transformative potential, embracing decentralization and true ownership. Bitcoin empowers individuals by returning control to the people. The Orange Pills now provide a visual representation of this concept—which is timely, as there's never been a better moment in history to orange pill our global society.",3585
"native_currency": "bitcoin",3586
"native_currency_symbol": "BTC",3587
"floor_price": {3588
"native_currency": 0.000138,3589
"usd": 16.523590
},3591
"market_cap": {3592
"native_currency": 0.76659,3593
"usd": 917903594
},3595
"volume_24h": {3596
"native_currency": 0.0001,3597
"usd": 11.973598
},3599
"floor_price_in_usd_24h_percentage_change": 0.50335,3600
"floor_price_24h_percentage_change": {3601
"usd": 0.5033548642329186,3602
"native_currency": -1.42857142857142863603
},3604
"market_cap_24h_percentage_change": {3605
"usd": 0.5033548642329201,3606
"native_currency": -1.42857142857142863607
},3608
"volume_24h_percentage_change": {3609
"usd": 0,3610
"native_currency": 03611
},3612
"number_of_unique_addresses": 2995,3613
"number_of_unique_addresses_24h_percentage_change": -0.03338,3614
"volume_in_usd_24h_percentage_change": 0,3615
"total_supply": 5555,3616
"one_day_sales": 1,3617
"one_day_sales_24h_percentage_change": 0,3618
"one_day_average_sale_price": 0.0001,3619
"one_day_average_sale_price_24h_percentage_change": 03620
},3621
{3622
"id": "taproot-punks",3623
"contract_address": "2b9e45a091377dce57657723adee04bbda9fc1cf73a77c7cf04e73f1983852f1i24",3624
"asset_platform_id": "ordinals",3625
"name": "Taproot Punks",3626
"symbol": "TAPROOTPUNKS",3627
"image": {3628
"small": "https://coin-images.coingecko.com/nft_contracts/images/4185/small/taproot-punks.jpg?1709822081",3629
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4185/small_2x/taproot-punks.jpg?1709822081"3630
},3631
"description": "10,000 unique wizards on the Bitcoin blockchain.",3632
"native_currency": "bitcoin",3633
"native_currency_symbol": "BTC",3634
"floor_price": {3635
"native_currency": 0.000062,3636
"usd": 7.423637
},3638
"market_cap": {3639
"native_currency": 0.62,3640
"usd": 742383641
},3642
"volume_24h": {3643
"native_currency": 0.000045,3644
"usd": 5.393645
},3646
"floor_price_in_usd_24h_percentage_change": 40.47812,3647
"floor_price_24h_percentage_change": {3648
"usd": 40.47811919831585,3649
"native_currency": 37.777777777777783650
},3651
"market_cap_24h_percentage_change": {3652
"usd": 40.478119198315895,3653
"native_currency": 37.777777777777783654
},3655
"volume_24h_percentage_change": {3656
"usd": 0,3657
"native_currency": 03658
},3659
"number_of_unique_addresses": 2526,3660
"number_of_unique_addresses_24h_percentage_change": 0,3661
"volume_in_usd_24h_percentage_change": 0,3662
"total_supply": 10000,3663
"one_day_sales": 1,3664
"one_day_sales_24h_percentage_change": 0,3665
"one_day_average_sale_price": 0.000045,3666
"one_day_average_sale_price_24h_percentage_change": 03667
},3668
{3669
"id": "collective-fragments",3670
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_COLLECTIVE-FRAGMENTS",3671
"asset_platform_id": "ordinals",3672
"name": "Collective Fragments",3673
"symbol": "COLLECTIVE-FRAGMENTS",3674
"image": {3675
"small": "https://coin-images.coingecko.com/nft_contracts/images/15298/small/collective-fragments.png",3676
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15298/small_2x/collective-fragments.png"3677
},3678
"description": "\"Fragments of innovation, bound by collaboration.\"\n\nThe Collective: Fragments marks a pioneering step into the future of on-chain creativity. More than art, this collection embodies innovation, collaboration, and the vibrant exchange of ideas. Each fragment symbolizes the contributions of individuals united by a shared mission: to push boundaries and reimagine possibilities in the ecosystem.",3679
"native_currency": "bitcoin",3680
"native_currency_symbol": "BTC",3681
"floor_price": {3682
"native_currency": 0.0035,3683
"usd": 417.813684
},3685
"market_cap": {3686
"native_currency": 1.05,3687
"usd": 1253423688
},3689
"volume_24h": {3690
"native_currency": 0,3691
"usd": 03692
},3693
"floor_price_in_usd_24h_percentage_change": 1.402,3694
"floor_price_24h_percentage_change": {3695
"usd": 1.4019988411821438,3696
"native_currency": 03697
},3698
"market_cap_24h_percentage_change": {3699
"usd": 1.4019988411821191,3700
"native_currency": 03701
},3702
"volume_24h_percentage_change": {3703
"usd": -100,3704
"native_currency": -1003705
},3706
"number_of_unique_addresses": 258,3707
"number_of_unique_addresses_24h_percentage_change": 0,3708
"volume_in_usd_24h_percentage_change": -100,3709
"total_supply": 300,3710
"one_day_sales": 0,3711
"one_day_sales_24h_percentage_change": -100,3712
"one_day_average_sale_price": null,3713
"one_day_average_sale_price_24h_percentage_change": 03714
},3715
{3716
"id": "the-golden-ratio-by-harto-x-vivid",3717
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_THE-GOLDEN-RATIO",3718
"asset_platform_id": "ordinals",3719
"name": "The Golden Ratio by Harto x VIVID",3720
"symbol": "THE-GOLDEN-RATIO",3721
"image": {3722
"small": "https://coin-images.coingecko.com/nft_contracts/images/3891/small/the-golden-ratio-by-harto-x-vivid.jpg?1707290238",3723
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3891/small_2x/the-golden-ratio-by-harto-x-vivid.jpg?1707290238"3724
},3725
"description": "420 generative artworks on Block 9 450x sats exploring the fibonacci pattern. Recursive & Parent/Child provenance. Art by Harto curated by VIVID Gallery.",3726
"native_currency": "bitcoin",3727
"native_currency_symbol": "BTC",3728
"floor_price": {3729
"native_currency": 0.04669,3730
"usd": 5573.553731
},3732
"market_cap": {3733
"native_currency": 19.61,3734
"usd": 23408903735
},3736
"volume_24h": {3737
"native_currency": 0,3738
"usd": 03739
},3740
"floor_price_in_usd_24h_percentage_change": 1.40547,3741
"floor_price_24h_percentage_change": {3742
"usd": 1.4054720259611562,3743
"native_currency": 03744
},3745
"market_cap_24h_percentage_change": {3746
"usd": 1.4054720259611726,3747
"native_currency": 03748
},3749
"volume_24h_percentage_change": {3750
"usd": 0,3751
"native_currency": 03752
},3753
"number_of_unique_addresses": 279,3754
"number_of_unique_addresses_24h_percentage_change": -0.35714,3755
"volume_in_usd_24h_percentage_change": 0,3756
"total_supply": 420,3757
"one_day_sales": 0,3758
"one_day_sales_24h_percentage_change": 0,3759
"one_day_average_sale_price": null,3760
"one_day_average_sale_price_24h_percentage_change": 03761
},3762
{3763
"id": "og-satoshis",3764
"contract_address": "23cc88f1b85f3e6ebc481cefd6cd8436e711f1d39be8a0110c6b1838a565d3e0i0",3765
"asset_platform_id": "ordinals",3766
"name": "OG Satoshis",3767
"symbol": "OG-SATOSHIS",3768
"image": {3769
"small": "https://coin-images.coingecko.com/nft_contracts/images/3729/small/og-satoshis.jpg?1707290164",3770
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3729/small_2x/og-satoshis.jpg?1707290164"3771
},3772
"description": "Original Gangster Satoshi Nakamoto Miners (OG Satoshis). Art inspired by Satoshi Nakamoto and inscribed with sats mined personally by Satoshi Nakamoto. No roadmap, no utility, and no expectation of profit.",3773
"native_currency": "bitcoin",3774
"native_currency_symbol": "BTC",3775
"floor_price": {3776
"native_currency": 0.0007,3777
"usd": 83.563778
},3779
"market_cap": {3780
"native_currency": 1.49,3781
"usd": 1775683782
},3783
"volume_24h": {3784
"native_currency": 0,3785
"usd": 03786
},3787
"floor_price_in_usd_24h_percentage_change": 1.402,3788
"floor_price_24h_percentage_change": {3789
"usd": 1.4019988411821316,3790
"native_currency": 03791
},3792
"market_cap_24h_percentage_change": {3793
"usd": 1.4019988411821047,3794
"native_currency": 03795
},3796
"volume_24h_percentage_change": {3797
"usd": -100,3798
"native_currency": -1003799
},3800
"number_of_unique_addresses": 913,3801
"number_of_unique_addresses_24h_percentage_change": -0.32751,3802
"volume_in_usd_24h_percentage_change": -100,3803
"total_supply": 2125,3804
"one_day_sales": 0,3805
"one_day_sales_24h_percentage_change": -100,3806
"one_day_average_sale_price": null,3807
"one_day_average_sale_price_24h_percentage_change": 03808
},3809
{3810
"id": "bitcoin-pills",3811
"contract_address": "a85b164d8921c1a3918e23f1cf750a6af89c4a2df33690ae0ff5354173b4589bi0",3812
"asset_platform_id": "ordinals",3813
"name": "Bitcoin Pills",3814
"symbol": "BITCOIN-PILLS",3815
"image": {3816
"small": "https://coin-images.coingecko.com/nft_contracts/images/15347/small/btcpills.png?1735861215",3817
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15347/small_2x/btcpills.png?1735861215"3818
},3819
"description": "Bitcoin Pills by Micha Klein are a limited collection of Ordinals Inscriptions on Bitcoin. They are Orange Little Pills that are symbols of the financial revolution that Bitcoin is leading, as the old system of fiat money and central banks <a rel=\"nofollow\" target=\"_blank\" href=\"//crumbles.All\">crumbles.All</a> 6,666 Bitcoin Pills are painstakingly generated from 51 categories and 410 traits, allowing some to be rarer than others. All Bitcoin Pill’s features were created by winner of the <a rel=\"nofollow\" target=\"_blank\" href=\"//NFT.NYC\">NFT.NYC</a> Digital NFT Artist Of The Year 2021 Award; Micha Klein. They are multi-gender, orange, white, black, diamond and golden, representing the United Colors of Bitcoin. Bitcoin Pills are inspired by Micha’s famous Pillman character that Eminem brought on his first tour in 2000, and by his successful NFT collection 'Crypto Pills' on the ETH blockchain that sold out in 11 minutes in <a rel=\"nofollow\" target=\"_blank\" href=\"//2021.Phase\">2021.Phase</a> 1 & 2 of the mint took place in early 2023, with phase 3 following as a free mint for $DOG and Runestone holders, celebrating the Free & Fair movement in 2024",3820
"native_currency": "bitcoin",3821
"native_currency_symbol": "BTC",3822
"floor_price": {3823
"native_currency": 0.000139,3824
"usd": 16.593825
},3826
"market_cap": {3827
"native_currency": 0.926574,3828
"usd": 1106083829
},3830
"volume_24h": {3831
"native_currency": 0,3832
"usd": 03833
},3834
"floor_price_in_usd_24h_percentage_change": 1.40547,3835
"floor_price_24h_percentage_change": {3836
"usd": 1.4054720259611233,3837
"native_currency": 03838
},3839
"market_cap_24h_percentage_change": {3840
"usd": 1.4054720259611773,3841
"native_currency": 03842
},3843
"volume_24h_percentage_change": {3844
"usd": 0,3845
"native_currency": 03846
},3847
"number_of_unique_addresses": 1481,3848
"number_of_unique_addresses_24h_percentage_change": 0,3849
"volume_in_usd_24h_percentage_change": 0,3850
"total_supply": 6666,3851
"one_day_sales": 0,3852
"one_day_sales_24h_percentage_change": 0,3853
"one_day_average_sale_price": null,3854
"one_day_average_sale_price_24h_percentage_change": 03855
},3856
{3857
"id": "btc-bulls",3858
"contract_address": "8b864202595bc1926a8ee0558dff7811e8a883fec5bfe8e224d0f937dfd59255i0",3859
"asset_platform_id": "ordinals",3860
"name": "BTC Bulls",3861
"symbol": "BULLS",3862
"image": {3863
"small": "https://coin-images.coingecko.com/nft_contracts/images/4304/small/btc-bulls.png?1713479732",3864
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4304/small_2x/btc-bulls.png?1713479732"3865
},3866
"description": "The Bull is an icon, who doesn't love Bulls? And you will certainly love BTC Bulls. Handcrafted pixel art with a 48 color palette, less than the NES. Each BTC Bull has its own personality and style, but they are all Bullish.",3867
"native_currency": "bitcoin",3868
"native_currency_symbol": "BTC",3869
"floor_price": {3870
"native_currency": 0.00017,3871
"usd": 20.293872
},3873
"market_cap": {3874
"native_currency": 0.357,3875
"usd": 426163876
},3877
"volume_24h": {3878
"native_currency": 0,3879
"usd": 03880
},3881
"floor_price_in_usd_24h_percentage_change": 1.40547,3882
"floor_price_24h_percentage_change": {3883
"usd": 1.405472025961155,3884
"native_currency": 03885
},3886
"market_cap_24h_percentage_change": {3887
"usd": 1.405472025961171,3888
"native_currency": 03889
},3890
"volume_24h_percentage_change": {3891
"usd": 0,3892
"native_currency": 03893
},3894
"number_of_unique_addresses": 1069,3895
"number_of_unique_addresses_24h_percentage_change": 0,3896
"volume_in_usd_24h_percentage_change": 0,3897
"total_supply": 2100,3898
"one_day_sales": 0,3899
"one_day_sales_24h_percentage_change": 0,3900
"one_day_average_sale_price": null,3901
"one_day_average_sale_price_24h_percentage_change": 03902
},3903
{3904
"id": "rsic-boost",3905
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RSIC-BOOST",3906
"asset_platform_id": "ordinals",3907
"name": "RSIC BOOST",3908
"symbol": "RSIC-BOOST",3909
"image": {3910
"small": "https://coin-images.coingecko.com/nft_contracts/images/4180/small/rsic-boost.png?1709625492",3911
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4180/small_2x/rsic-boost.png?1709625492"3912
},3913
"description": "Good luck, and enjoy the game. Boosts increases production rate by 21 runes per RSIC per block.",3914
"native_currency": "bitcoin",3915
"native_currency_symbol": "BTC",3916
"floor_price": {3917
"native_currency": 0.0001,3918
"usd": 11.943919
},3920
"market_cap": {3921
"native_currency": 0.0001,3922
"usd": 11.943923
},3924
"volume_24h": {3925
"native_currency": 0,3926
"usd": 03927
},3928
"floor_price_in_usd_24h_percentage_change": 1.40547,3929
"floor_price_24h_percentage_change": {3930
"usd": 1.40547202596115,3931
"native_currency": 03932
},3933
"market_cap_24h_percentage_change": {3934
"usd": 1.40547202596115,3935
"native_currency": 03936
},3937
"volume_24h_percentage_change": {3938
"usd": 0,3939
"native_currency": 03940
},3941
"number_of_unique_addresses": 5682,3942
"number_of_unique_addresses_24h_percentage_change": 0,3943
"volume_in_usd_24h_percentage_change": 0,3944
"total_supply": 1,3945
"one_day_sales": 0,3946
"one_day_sales_24h_percentage_change": 0,3947
"one_day_average_sale_price": null,3948
"one_day_average_sale_price_24h_percentage_change": 03949
},3950
{3951
"id": "the-golden-horseshoe-by-bitcoin-derby",3952
"contract_address": "a53ed5ddfd843d1716edc355c6369d25a40bb8272304bd7e933bcb3cd7bb6e16i0",3953
"asset_platform_id": "ordinals",3954
"name": "The Golden Horseshoe By Bitcoin Derby",3955
"symbol": "THE_GOLDEN_HORSESHOE",3956
"image": {3957
"small": "https://coin-images.coingecko.com/nft_contracts/images/15664/small/the-golden-horseshoe-by-bitcoin-derby.png?1740180035",3958
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15664/small_2x/the-golden-horseshoe-by-bitcoin-derby.png?1740180035"3959
},3960
"description": "The Golden Horseshoe is a 504-supply pre-game accessory collection for Bitcoin Derby - a horse racing game where players own and race Ordinals horses on Bitcoin.",3961
"native_currency": "bitcoin",3962
"native_currency_symbol": "BTC",3963
"floor_price": {3964
"native_currency": 0.000444,3965
"usd": 533966
},3967
"market_cap": {3968
"native_currency": 0,3969
"usd": 03970
},3971
"volume_24h": {3972
"native_currency": 0,3973
"usd": 03974
},3975
"floor_price_in_usd_24h_percentage_change": 1.40547,3976
"floor_price_24h_percentage_change": {3977
"usd": 1.4054720259611444,3978
"native_currency": 03979
},3980
"market_cap_24h_percentage_change": {3981
"usd": 0,3982
"native_currency": 03983
},3984
"volume_24h_percentage_change": {3985
"usd": 0,3986
"native_currency": 03987
},3988
"number_of_unique_addresses": 285,3989
"number_of_unique_addresses_24h_percentage_change": 0,3990
"volume_in_usd_24h_percentage_change": 0,3991
"total_supply": null,3992
"one_day_sales": 0,3993
"one_day_sales_24h_percentage_change": 0,3994
"one_day_average_sale_price": null,3995
"one_day_average_sale_price_24h_percentage_change": 03996
},3997
{3998
"id": "n0-0rdinary-kards",3999
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_KARDS",4000
"asset_platform_id": "ordinals",4001
"name": "N0 0RDINARY KARDS",4002
"symbol": "KARDS",4003
"image": {4004
"small": "https://coin-images.coingecko.com/nft_contracts/images/4797/small/n0-0rdinary-kards.jpg?1722963644",4005
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4797/small_2x/n0-0rdinary-kards.jpg?1722963644"4006
},4007
"description": "Welcome to KARDS, where n0k hold hands to earn NO•ORDINARY•KIND🚪#120 – GET A SEAT AT THE KARD TABLE!",4008
"native_currency": "bitcoin",4009
"native_currency_symbol": "BTC",4010
"floor_price": {4011
"native_currency": 5e-8,4012
"usd": 0.005968674013
},4014
"market_cap": {4015
"native_currency": 0.00271605,4016
"usd": 324.224017
},4018
"volume_24h": {4019
"native_currency": 0,4020
"usd": 04021
},4022
"floor_price_in_usd_24h_percentage_change": 1.40547,4023
"floor_price_24h_percentage_change": {4024
"usd": 1.40547202596115,4025
"native_currency": 04026
},4027
"market_cap_24h_percentage_change": {4028
"usd": 1.4054720259611324,4029
"native_currency": 04030
},4031
"volume_24h_percentage_change": {4032
"usd": 0,4033
"native_currency": 04034
},4035
"number_of_unique_addresses": 21196,4036
"number_of_unique_addresses_24h_percentage_change": -0.00472,4037
"volume_in_usd_24h_percentage_change": 0,4038
"total_supply": 54321,4039
"one_day_sales": 0,4040
"one_day_sales_24h_percentage_change": 0,4041
"one_day_average_sale_price": null,4042
"one_day_average_sale_price_24h_percentage_change": 04043
},4044
{4045
"id": "deus-ex-machina-by-cybersea-x-vivid",4046
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_DEUS-EX-MACHINA-BY-CYBERSEA",4047
"asset_platform_id": "ordinals",4048
"name": "Deus Ex Machina by CyberSea X VIVID",4049
"symbol": "DEUS-EX-MACHINA-BY-CYBERSEA",4050
"image": {4051
"small": "missing_small.png",4052
"small_2x": "missing_small_2x.png"4053
},4054
"description": "400 Cyber Punk-style generative artworks using real-time bitcoin data to create a fully animated experience. Art by CyberSea curated by Vivid Gallery.",4055
"native_currency": "bitcoin",4056
"native_currency_symbol": "BTC",4057
"floor_price": {4058
"native_currency": 0.016,4059
"usd": 1909.984060
},4061
"market_cap": {4062
"native_currency": 6.4,4063
"usd": 7639904064
},4065
"volume_24h": {4066
"native_currency": 0,4067
"usd": 04068
},4069
"floor_price_in_usd_24h_percentage_change": 1.40547,4070
"floor_price_24h_percentage_change": {4071
"usd": 1.405472025961193,4072
"native_currency": 04073
},4074
"market_cap_24h_percentage_change": {4075
"usd": 1.405472025961152,4076
"native_currency": 04077
},4078
"volume_24h_percentage_change": {4079
"usd": 0,4080
"native_currency": 04081
},4082
"number_of_unique_addresses": 223,4083
"number_of_unique_addresses_24h_percentage_change": 0,4084
"volume_in_usd_24h_percentage_change": 0,4085
"total_supply": 400,4086
"one_day_sales": 0,4087
"one_day_sales_24h_percentage_change": 0,4088
"one_day_average_sale_price": null,4089
"one_day_average_sale_price_24h_percentage_change": 04090
},4091
{4092
"id": "ponzis",4093
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITCOINPONZIS",4094
"asset_platform_id": "ordinals",4095
"name": "Ponzis",4096
"symbol": "BITCOINPONZIS",4097
"image": {4098
"small": "https://coin-images.coingecko.com/nft_contracts/images/15685/small/ponzis.png?1741382675",4099
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15685/small_2x/ponzis.png?1741382675"4100
},4101
"description": "7,777 inscribed on Silk Road sats. Ponzi’s purpose is to offer a humorous take on the conspiracies involved in our government, money, and media.",4102
"native_currency": "bitcoin",4103
"native_currency_symbol": "BTC",4104
"floor_price": {4105
"native_currency": 0.00001,4106
"usd": 1.194107
},4108
"market_cap": {4109
"native_currency": 0,4110
"usd": 04111
},4112
"volume_24h": {4113
"native_currency": 0,4114
"usd": 04115
},4116
"floor_price_in_usd_24h_percentage_change": 1.40547,4117
"floor_price_24h_percentage_change": {4118
"usd": 1.4054720259611497,4119
"native_currency": 04120
},4121
"market_cap_24h_percentage_change": {4122
"usd": 0,4123
"native_currency": 04124
},4125
"volume_24h_percentage_change": {4126
"usd": 0,4127
"native_currency": 04128
},4129
"number_of_unique_addresses": 1844,4130
"number_of_unique_addresses_24h_percentage_change": 0,4131
"volume_in_usd_24h_percentage_change": 0,4132
"total_supply": null,4133
"one_day_sales": 0,4134
"one_day_sales_24h_percentage_change": 0,4135
"one_day_average_sale_price": null,4136
"one_day_average_sale_price_24h_percentage_change": 04137
},4138
{4139
"id": "cursed-bitcoin-punks",4140
"contract_address": "8566a8abb71f282cae4ade019d0bf31e090261e805456ef63f0f084475a1c789i0",4141
"asset_platform_id": "ordinals",4142
"name": "Cursed Bitcoin Punks",4143
"symbol": "CURSEDBITCOINPUNKS",4144
"image": {4145
"small": "https://coin-images.coingecko.com/nft_contracts/images/3311/small/cursed-bitcoin-punks.png?1707289953",4146
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3311/small_2x/cursed-bitcoin-punks.png?1707289953"4147
},4148
"description": "The first 10k Cursed Ordinals Collection on Bitcoin",4149
"native_currency": "bitcoin",4150
"native_currency_symbol": "BTC",4151
"floor_price": {4152
"native_currency": 0.00079,4153
"usd": 94.314154
},4155
"market_cap": {4156
"native_currency": 7.9,4157
"usd": 9430504158
},4159
"volume_24h": {4160
"native_currency": 0,4161
"usd": 04162
},4163
"floor_price_in_usd_24h_percentage_change": 1.40547,4164
"floor_price_24h_percentage_change": {4165
"usd": 1.4054720259611466,4166
"native_currency": 04167
},4168
"market_cap_24h_percentage_change": {4169
"usd": 1.4054720259611462,4170
"native_currency": 04171
},4172
"volume_24h_percentage_change": {4173
"usd": 0,4174
"native_currency": 04175
},4176
"number_of_unique_addresses": 2161,4177
"number_of_unique_addresses_24h_percentage_change": 0.0463,4178
"volume_in_usd_24h_percentage_change": 0,4179
"total_supply": 10000,4180
"one_day_sales": 0,4181
"one_day_sales_24h_percentage_change": 0,4182
"one_day_average_sale_price": null,4183
"one_day_average_sale_price_24h_percentage_change": 04184
},4185
{4186
"id": "game-of-blocks",4187
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_GOB_BTC",4188
"asset_platform_id": "ordinals",4189
"name": "Game of Blocks",4190
"symbol": "GOB_BTC",4191
"image": {4192
"small": "https://coin-images.coingecko.com/nft_contracts/images/4246/small/game-of-blocks.png?1711365542",4193
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4246/small_2x/game-of-blocks.png?1711365542"4194
},4195
"description": "GOB IS GOB IS GOB",4196
"native_currency": "bitcoin",4197
"native_currency_symbol": "BTC",4198
"floor_price": {4199
"native_currency": 0.00005,4200
"usd": 5.974201
},4202
"market_cap": {4203
"native_currency": 4.44,4204
"usd": 5305434205
},4206
"volume_24h": {4207
"native_currency": 0,4208
"usd": 04209
},4210
"floor_price_in_usd_24h_percentage_change": -15.49544,4211
"floor_price_24h_percentage_change": {4212
"usd": -15.495439978365708,4213
"native_currency": -16.6666666666666684214
},4215
"market_cap_24h_percentage_change": {4216
"usd": -15.495439978365729,4217
"native_currency": -16.6666666666666644218
},4219
"volume_24h_percentage_change": {4220
"usd": 0,4221
"native_currency": 04222
},4223
"number_of_unique_addresses": 7149,4224
"number_of_unique_addresses_24h_percentage_change": 0,4225
"volume_in_usd_24h_percentage_change": 0,4226
"total_supply": 88888,4227
"one_day_sales": 0,4228
"one_day_sales_24h_percentage_change": 0,4229
"one_day_average_sale_price": null,4230
"one_day_average_sale_price_24h_percentage_change": 04231
},4232
{4233
"id": "bitcoin-mechanics",4234
"contract_address": "c8663f498414909f20a3d05734dbf78230df52de1c5160a6d3bbff03335d89b9i0",4235
"asset_platform_id": "ordinals",4236
"name": "Bitcoin Mechanics",4237
"symbol": "BTC_MECHANICS",4238
"image": {4239
"small": "https://coin-images.coingecko.com/nft_contracts/images/3306/small/bitcoin-mechanics.png?1707289951",4240
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3306/small_2x/bitcoin-mechanics.png?1707289951"4241
},4242
"description": "Bitcoin Mechanics is the first art community on Bitcoin, consisting of 111 uniquely crafted 1/1 mechanisms, manually designed by the pixelmoonarts studio. Exclusively for true pixel art enthusiasts.",4243
"native_currency": "bitcoin",4244
"native_currency_symbol": "BTC",4245
"floor_price": {4246
"native_currency": 0.0008,4247
"usd": 95.54248
},4249
"market_cap": {4250
"native_currency": 0.0888,4251
"usd": 10600.364252
},4253
"volume_24h": {4254
"native_currency": 0,4255
"usd": 04256
},4257
"floor_price_in_usd_24h_percentage_change": 1.40547,4258
"floor_price_24h_percentage_change": {4259
"usd": 1.4054720259611604,4260
"native_currency": 04261
},4262
"market_cap_24h_percentage_change": {4263
"usd": 1.405472025961183,4264
"native_currency": 04265
},4266
"volume_24h_percentage_change": {4267
"usd": 0,4268
"native_currency": 04269
},4270
"number_of_unique_addresses": 78,4271
"number_of_unique_addresses_24h_percentage_change": 0,4272
"volume_in_usd_24h_percentage_change": 0,4273
"total_supply": 111,4274
"one_day_sales": 0,4275
"one_day_sales_24h_percentage_change": 0,4276
"one_day_average_sale_price": null,4277
"one_day_average_sale_price_24h_percentage_change": 04278
},4279
{4280
"id": "bitcoin-puppets-honoraries",4281
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITCOIN-PUPPETS-HONORARIES",4282
"asset_platform_id": "ordinals",4283
"name": "Bitcoin Puppets Honoraries",4284
"symbol": "BITCOIN-PUPPETS-HONORARIES",4285
"image": {4286
"small": "https://coin-images.coingecko.com/nft_contracts/images/15069/small/bitcoin-puppets-honoraries.png?1729639460",4287
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15069/small_2x/bitcoin-puppets-honoraries.png?1729639460"4288
},4289
"description": "Bitcoin Puppets Honoraries",4290
"native_currency": "bitcoin",4291
"native_currency_symbol": "BTC",4292
"floor_price": {4293
"native_currency": 0.69,4294
"usd": 823684295
},4296
"market_cap": {4297
"native_currency": 289.8,4298
"usd": 345944314299
},4300
"volume_24h": {4301
"native_currency": 0,4302
"usd": 04303
},4304
"floor_price_in_usd_24h_percentage_change": 1.40547,4305
"floor_price_24h_percentage_change": {4306
"usd": 1.4054720259611337,4307
"native_currency": 04308
},4309
"market_cap_24h_percentage_change": {4310
"usd": 1.4054720259611493,4311
"native_currency": 04312
},4313
"volume_24h_percentage_change": {4314
"usd": 0,4315
"native_currency": 04316
},4317
"number_of_unique_addresses": 54,4318
"number_of_unique_addresses_24h_percentage_change": 1.88679,4319
"volume_in_usd_24h_percentage_change": 0,4320
"total_supply": 420,4321
"one_day_sales": 0,4322
"one_day_sales_24h_percentage_change": 0,4323
"one_day_average_sale_price": null,4324
"one_day_average_sale_price_24h_percentage_change": 04325
},4326
{4327
"id": "bitcoin-crypto-dickbutts",4328
"contract_address": "8e68a1d17b61463b78703cb9aa950ed665be85d099ab2008dffe71335f1c3167i0",4329
"asset_platform_id": "ordinals",4330
"name": "Bitcoin Crypto DickButts",4331
"symbol": "BITCOIN-CRYPTODICKBUTTS",4332
"image": {4333
"small": "https://coin-images.coingecko.com/nft_contracts/images/3656/small/bitcoin-crypto-dickbutts.png?1707290128",4334
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3656/small_2x/bitcoin-crypto-dickbutts.png?1707290128"4335
},4336
"description": "Bitcoin CryptoDickButts Inscribed Permanently On the BTC Chain",4337
"native_currency": "bitcoin",4338
"native_currency_symbol": "BTC",4339
"floor_price": {4340
"native_currency": 0.00013,4341
"usd": 15.524342
},4343
"market_cap": {4344
"native_currency": 0.676,4345
"usd": 806964346
},4347
"volume_24h": {4348
"native_currency": 0,4349
"usd": 04350
},4351
"floor_price_in_usd_24h_percentage_change": 1.40547,4352
"floor_price_24h_percentage_change": {4353
"usd": 1.4054720259611433,4354
"native_currency": 04355
},4356
"market_cap_24h_percentage_change": {4357
"usd": 1.4054720259611606,4358
"native_currency": 04359
},4360
"volume_24h_percentage_change": {4361
"usd": 0,4362
"native_currency": 04363
},4364
"number_of_unique_addresses": 1618,4365
"number_of_unique_addresses_24h_percentage_change": 0,4366
"volume_in_usd_24h_percentage_change": 0,4367
"total_supply": 5200,4368
"one_day_sales": 0,4369
"one_day_sales_24h_percentage_change": 0,4370
"one_day_average_sale_price": null,4371
"one_day_average_sale_price_24h_percentage_change": 04372
},4373
{4374
"id": "goosinals",4375
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_GOOSINALS",4376
"asset_platform_id": "ordinals",4377
"name": "Goosinals",4378
"symbol": "GOOSINALS",4379
"image": {4380
"small": "https://coin-images.coingecko.com/nft_contracts/images/3708/small/goosinals.png?1707290155",4381
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3708/small_2x/goosinals.png?1707290155"4382
},4383
"description": "A vibrant, low effort 10k PFP project using geese.",4384
"native_currency": "bitcoin",4385
"native_currency_symbol": "BTC",4386
"floor_price": {4387
"native_currency": 0.00049999,4388
"usd": 59.694389
},4390
"market_cap": {4391
"native_currency": 5,4392
"usd": 5968554393
},4394
"volume_24h": {4395
"native_currency": 0,4396
"usd": 04397
},4398
"floor_price_in_usd_24h_percentage_change": -35.82199,4399
"floor_price_24h_percentage_change": {4400
"usd": -35.82199091051449,4401
"native_currency": -36.709325434499174402
},4403
"market_cap_24h_percentage_change": {4404
"usd": -35.8219909105145,4405
"native_currency": -36.7093254344991854406
},4407
"volume_24h_percentage_change": {4408
"usd": -100,4409
"native_currency": -1004410
},4411
"number_of_unique_addresses": 3930,4412
"number_of_unique_addresses_24h_percentage_change": 0,4413
"volume_in_usd_24h_percentage_change": -100,4414
"total_supply": 10000,4415
"one_day_sales": 0,4416
"one_day_sales_24h_percentage_change": -100,4417
"one_day_average_sale_price": null,4418
"one_day_average_sale_price_24h_percentage_change": 04419
},4420
{4421
"id": "season-0-casey-s-collection",4422
"contract_address": "0d47a9f8b362b391ea5469f003d15b7f45d41e5abd195e027a6e225c1aa14074i4",4423
"asset_platform_id": "ordinals",4424
"name": "Season 0 : Casey’s Collection",4425
"symbol": "SEASON0",4426
"image": {4427
"small": "https://coin-images.coingecko.com/nft_contracts/images/15160/small/casey.png?1732057847",4428
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15160/small_2x/casey.png?1732057847"4429
},4430
"description": "the first collection by Inscripedia using Casey Rodarmor's art",4431
"native_currency": "bitcoin",4432
"native_currency_symbol": "BTC",4433
"floor_price": {4434
"native_currency": 0.00017,4435
"usd": 20.294436
},4437
"market_cap": {4438
"native_currency": 0,4439
"usd": 04440
},4441
"volume_24h": {4442
"native_currency": 0,4443
"usd": 04444
},4445
"floor_price_in_usd_24h_percentage_change": 1.40547,4446
"floor_price_24h_percentage_change": {4447
"usd": 1.405472025961155,4448
"native_currency": 04449
},4450
"market_cap_24h_percentage_change": {4451
"usd": 0,4452
"native_currency": 04453
},4454
"volume_24h_percentage_change": {4455
"usd": 0,4456
"native_currency": 04457
},4458
"number_of_unique_addresses": 1587,4459
"number_of_unique_addresses_24h_percentage_change": 0,4460
"volume_in_usd_24h_percentage_change": 0,4461
"total_supply": null,4462
"one_day_sales": 0,4463
"one_day_sales_24h_percentage_change": 0,4464
"one_day_average_sale_price": null,4465
"one_day_average_sale_price_24h_percentage_change": 04466
},4467
{4468
"id": "runepunks",4469
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNEPUNKS",4470
"asset_platform_id": "ordinals",4471
"name": "RunePunks",4472
"symbol": "RUNEPUNKS",4473
"image": {4474
"small": "https://coin-images.coingecko.com/nft_contracts/images/4314/small/runepunks.png?1713547401",4475
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4314/small_2x/runepunks.png?1713547401"4476
},4477
"description": "10000 unique RunePunks",4478
"native_currency": "bitcoin",4479
"native_currency_symbol": "BTC",4480
"floor_price": {4481
"native_currency": 0.000035,4482
"usd": 4.184483
},4484
"market_cap": {4485
"native_currency": 0.35,4486
"usd": 417814487
},4488
"volume_24h": {4489
"native_currency": 0,4490
"usd": 04491
},4492
"floor_price_in_usd_24h_percentage_change": 1.40547,4493
"floor_price_24h_percentage_change": {4494
"usd": 1.4054720259611622,4495
"native_currency": 04496
},4497
"market_cap_24h_percentage_change": {4498
"usd": 1.405472025961162,4499
"native_currency": 04500
},4501
"volume_24h_percentage_change": {4502
"usd": 0,4503
"native_currency": 04504
},4505
"number_of_unique_addresses": 4747,4506
"number_of_unique_addresses_24h_percentage_change": 0.02107,4507
"volume_in_usd_24h_percentage_change": 0,4508
"total_supply": 10000,4509
"one_day_sales": 0,4510
"one_day_sales_24h_percentage_change": 0,4511
"one_day_average_sale_price": null,4512
"one_day_average_sale_price_24h_percentage_change": 04513
},4514
{4515
"id": "ordirocks",4516
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ORDIROCKS",4517
"asset_platform_id": "ordinals",4518
"name": "OrdiRocks",4519
"symbol": "ORDIROCKS",4520
"image": {4521
"small": "https://coin-images.coingecko.com/nft_contracts/images/3762/small/ordirocks.jpg?1707290174",4522
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3762/small_2x/ordirocks.jpg?1707290174"4523
},4524
"description": "ordirocks",4525
"native_currency": "bitcoin",4526
"native_currency_symbol": "BTC",4527
"floor_price": {4528
"native_currency": 0.0001279,4529
"usd": 15.274530
},4531
"market_cap": {4532
"native_currency": 1.28,4533
"usd": 1526794534
},4535
"volume_24h": {4536
"native_currency": 0,4537
"usd": 04538
},4539
"floor_price_in_usd_24h_percentage_change": 1.40547,4540
"floor_price_24h_percentage_change": {4541
"usd": 1.4054720259611353,4542
"native_currency": 04543
},4544
"market_cap_24h_percentage_change": {4545
"usd": 1.4054720259611355,4546
"native_currency": 04547
},4548
"volume_24h_percentage_change": {4549
"usd": 0,4550
"native_currency": 04551
},4552
"number_of_unique_addresses": 4183,4553
"number_of_unique_addresses_24h_percentage_change": 0,4554
"volume_in_usd_24h_percentage_change": 0,4555
"total_supply": 10000,4556
"one_day_sales": 0,4557
"one_day_sales_24h_percentage_change": 0,4558
"one_day_average_sale_price": null,4559
"one_day_average_sale_price_24h_percentage_change": 04560
},4561
{4562
"id": "fomojis-2-0",4563
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FOMOJIS_2",4564
"asset_platform_id": "ordinals",4565
"name": "Fomojis 2.0",4566
"symbol": "FOMOJIS_2",4567
"image": {4568
"small": "https://coin-images.coingecko.com/nft_contracts/images/4201/small/fomojis-2-0.png?1710594050",4569
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4201/small_2x/fomojis-2-0.png?1710594050"4570
},4571
"description": "Fomojis 2.0 and Cursed Fomojis",4572
"native_currency": "bitcoin",4573
"native_currency_symbol": "BTC",4574
"floor_price": {4575
"native_currency": 0.00249,4576
"usd": 297.244577
},4578
"market_cap": {4579
"native_currency": 5,4580
"usd": 5971554581
},4582
"volume_24h": {4583
"native_currency": 0,4584
"usd": 04585
},4586
"floor_price_in_usd_24h_percentage_change": 1.402,4587
"floor_price_24h_percentage_change": {4588
"usd": 1.401998841182146,4589
"native_currency": 04590
},4591
"market_cap_24h_percentage_change": {4592
"usd": 1.401998841182134,4593
"native_currency": 04594
},4595
"volume_24h_percentage_change": {4596
"usd": -100,4597
"native_currency": -1004598
},4599
"number_of_unique_addresses": 1373,4600
"number_of_unique_addresses_24h_percentage_change": 0,4601
"volume_in_usd_24h_percentage_change": -100,4602
"total_supply": 2009,4603
"one_day_sales": 0,4604
"one_day_sales_24h_percentage_change": -100,4605
"one_day_average_sale_price": null,4606
"one_day_average_sale_price_24h_percentage_change": 04607
},4608
{4609
"id": "trumpstone",4610
"contract_address": "fb033aeb63b0d7353a080bc5935cfb16867b0360b93bc19920c336b9f07546ebi0",4611
"asset_platform_id": "ordinals",4612
"name": "Trumpstone",4613
"symbol": "TRUMPSTONE",4614
"image": {4615
"small": "https://coin-images.coingecko.com/nft_contracts/images/15427/small/trumpstone.png?1737756528",4616
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15427/small_2x/trumpstone.png?1737756528"4617
},4618
"description": "A relic of the Degen Republic inscribed on Bitcoin. 10k Ordinals. Free mint. No bailouts.",4619
"native_currency": "bitcoin",4620
"native_currency_symbol": "BTC",4621
"floor_price": {4622
"native_currency": 0.000048,4623
"usd": 5.734624
},4625
"market_cap": {4626
"native_currency": 0,4627
"usd": 04628
},4629
"volume_24h": {4630
"native_currency": 0,4631
"usd": 04632
},4633
"floor_price_in_usd_24h_percentage_change": -0.66403,4634
"floor_price_24h_percentage_change": {4635
"usd": -0.664027403140086,4636
"native_currency": -2.04081632653061234637
},4638
"market_cap_24h_percentage_change": {4639
"usd": 0,4640
"native_currency": 04641
},4642
"volume_24h_percentage_change": {4643
"usd": 0,4644
"native_currency": 04645
},4646
"number_of_unique_addresses": 3186,4647
"number_of_unique_addresses_24h_percentage_change": 0,4648
"volume_in_usd_24h_percentage_change": 0,4649
"total_supply": null,4650
"one_day_sales": 0,4651
"one_day_sales_24h_percentage_change": 0,4652
"one_day_average_sale_price": null,4653
"one_day_average_sale_price_24h_percentage_change": 04654
},4655
{4656
"id": "o-p-i-u-m",4657
"contract_address": "3fbbae356b276e99d5fac609d7f65f10d9018c4ddd25486f26224f8082dbaf82i0",4658
"asset_platform_id": "ordinals",4659
"name": "O.P.I.U.M.",4660
"symbol": "OPIUM",4661
"image": {4662
"small": "https://coin-images.coingecko.com/nft_contracts/images/3874/small/o-p-i-u-m.jpg?1707290229",4663
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3874/small_2x/o-p-i-u-m.jpg?1707290229"4664
},4665
"description": "Ord Puppet Inu Undoxxed Millionaire is an esoteric and absurd collection of 777 hand puppets, created with basic tools, lots of effort and passion. These puppets are a product of the fringes of the karmic grid, where the most unconventional and offbeat ideas are <a rel=\"nofollow\" target=\"_blank\" href=\"//born.Not\">born.Not</a> intended for use as anything but art. No roadmap, promises or guarantees or any of that nonsense. Don't treat this like a goddamn corporation okay?",4666
"native_currency": "bitcoin",4667
"native_currency_symbol": "BTC",4668
"floor_price": {4669
"native_currency": 0.04692989,4670
"usd": 5602.184671
},4672
"market_cap": {4673
"native_currency": 36.46,4674
"usd": 43528974675
},4676
"volume_24h": {4677
"native_currency": 0,4678
"usd": 04679
},4680
"floor_price_in_usd_24h_percentage_change": 1.40547,4681
"floor_price_24h_percentage_change": {4682
"usd": 1.4054720259611604,4683
"native_currency": 04684
},4685
"market_cap_24h_percentage_change": {4686
"usd": 1.4054720259611468,4687
"native_currency": 04688
},4689
"volume_24h_percentage_change": {4690
"usd": 0,4691
"native_currency": 04692
},4693
"number_of_unique_addresses": 584,4694
"number_of_unique_addresses_24h_percentage_change": 0,4695
"volume_in_usd_24h_percentage_change": 0,4696
"total_supply": 777,4697
"one_day_sales": 0,4698
"one_day_sales_24h_percentage_change": 0,4699
"one_day_average_sale_price": null,4700
"one_day_average_sale_price_24h_percentage_change": 04701
}4702
]Floor Prices & Market Data
Fetch floor prices, market cap and volume
Sales and holder counts for Bitcoin Ordinals
1
[2
{3
"id": "nodemonkes",4
"contract_address": "ef165690ece4dea955b2dbdc7949c1e50134d5805a7bc8df3aa8c1adcb4c502ci0",5
"asset_platform_id": "ordinals",6
"name": "NodeMonkes",7
"symbol": "NODEMONKES",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/3872/small/nodemonkes.jpg?1707290228",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3872/small_2x/nodemonkes.jpg?1707290228"11
},12
"description": "Unique collectible Monkes on every bitcoin node. First Ordinals 10k.",13
"native_currency": "bitcoin",14
"native_currency_symbol": "BTC",15
"floor_price": {16
"native_currency": 0.0419,17
"usd": 5017.0518
},19
"market_cap": {20
"native_currency": 419,21
"usd": 5017051222
},23
"volume_24h": {24
"native_currency": 3.18,25
"usd": 38036826
},27
"floor_price_in_usd_24h_percentage_change": 33.45471,28
"floor_price_24h_percentage_change": {29
"usd": 33.45471350469107,30
"native_currency": 30.9784717031796531
},32
"market_cap_24h_percentage_change": {33
"usd": 33.45471350469115,34
"native_currency": 30.9784717031796535
},36
"volume_24h_percentage_change": {37
"usd": 561.902480161467,38
"native_currency": 549.620931261043239
},40
"number_of_unique_addresses": 5054,41
"number_of_unique_addresses_24h_percentage_change": -0.47263,42
"volume_in_usd_24h_percentage_change": 561.90248,43
"total_supply": 10000,44
"one_day_sales": 84,45
"one_day_sales_24h_percentage_change": 459.9999999999999,46
"one_day_average_sale_price": 0.03781729738095238,47
"one_day_average_sale_price_24h_percentage_change": 16.0037377251862848
},49
{50
"id": "bitcoin-puppets",51
"contract_address": "0e87907df38d4a7f6797944821721ad40dd561eef3c861646611ad83959f5342i0",52
"asset_platform_id": "ordinals",53
"name": "Bitcoin Puppets",54
"symbol": "BITCOIN-PUPPETS",55
"image": {56
"small": "https://coin-images.coingecko.com/nft_contracts/images/3873/small/bitcoin-puppets.png?1707290228",57
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3873/small_2x/bitcoin-puppets.png?1707290228"58
},59
"description": "When you engage with the Puppets, leave behind the shackles of conventional thinking and surrender to the enchantment of the unconventional. Embrace the whimsy, relish in the absurd, and allow your imagination to roam freely. In this realm of handcrafted wonders, there are no guarantees, no prescribed paths to follow. It is a sanctuary for the offbeat and a testament to the limitless possibilities of artistic expression.",60
"native_currency": "bitcoin",61
"native_currency_symbol": "BTC",62
"floor_price": {63
"native_currency": 0.04068725,64
"usd": 4871.8465
},66
"market_cap": {67
"native_currency": 406.91,68
"usd": 4872325269
},70
"volume_24h": {71
"native_currency": 1.37,72
"usd": 16400973
},74
"floor_price_in_usd_24h_percentage_change": 15.52948,75
"floor_price_24h_percentage_change": {76
"usd": 15.52947640796468,77
"native_currency": 13.33530548422293478
},79
"market_cap_24h_percentage_change": {80
"usd": 15.529476407964667,81
"native_currency": 13.3359740099482282
},83
"volume_24h_percentage_change": {84
"usd": 671.0778795118683,85
"native_currency": 656.437796042658486
},87
"number_of_unique_addresses": 6297,88
"number_of_unique_addresses_24h_percentage_change": -0.30082,89
"volume_in_usd_24h_percentage_change": 671.07788,90
"total_supply": 10001,91
"one_day_sales": 35,92
"one_day_sales_24h_percentage_change": 600,93
"one_day_average_sale_price": 0.03913508742857143,94
"one_day_average_sale_price_24h_percentage_change": 8.0625422918083395
},96
{97
"id": "taproot-wizards",98
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TAPROOT_WIZARDS",99
"asset_platform_id": "ordinals",100
"name": "Taproot Wizards",101
"symbol": "TAPROOT_WIZARDS",102
"image": {103
"small": "https://coin-images.coingecko.com/nft_contracts/images/15726/small/taproot-wizards.jpg?1743197503",104
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15726/small_2x/taproot-wizards.jpg?1743197503"105
},106
"description": "2121 Taproot Wizards were inscribed in early 2023 and took the ordinals world by storm. It's time to Make Bitcoin Magical Again.",107
"native_currency": "bitcoin",108
"native_currency_symbol": "BTC",109
"floor_price": {110
"native_currency": 0.1849,111
"usd": 22140112
},113
"market_cap": {114
"native_currency": 389.4,115
"usd": 46626174116
},117
"volume_24h": {118
"native_currency": 0.365,119
"usd": 43705120
},121
"floor_price_in_usd_24h_percentage_change": 4.66426,122
"floor_price_24h_percentage_change": {123
"usd": 4.6642593929356995,124
"native_currency": 2.7222222222222223125
},126
"market_cap_24h_percentage_change": {127
"usd": 4.664259392935683,128
"native_currency": 2.7222222222222223129
},130
"volume_24h_percentage_change": {131
"usd": -74.4399979122289,132
"native_currency": -74.91426175765115133
},134
"number_of_unique_addresses": 1354,135
"number_of_unique_addresses_24h_percentage_change": 0.07391,136
"volume_in_usd_24h_percentage_change": -74.44,137
"total_supply": 2106,138
"one_day_sales": 2,139
"one_day_sales_24h_percentage_change": -75,140
"one_day_average_sale_price": 0.1825,141
"one_day_average_sale_price_24h_percentage_change": 0.3429529693953993142
},143
{144
"id": "runestone",145
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNESTONE",146
"asset_platform_id": "ordinals",147
"name": "Runestone",148
"symbol": "RUNESTONE",149
"image": {150
"small": "https://coin-images.coingecko.com/nft_contracts/images/4200/small/runestone.png?1710468413",151
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4200/small_2x/runestone.png?1710468413"152
},153
"description": "Runestone is an open source, transparent, volunteer, and decentralized initiative to reward people who participated in the first year of the Ordinals Protocol.",154
"native_currency": "bitcoin",155
"native_currency_symbol": "BTC",156
"floor_price": {157
"native_currency": 0.00309,158
"usd": 369.99159
},160
"market_cap": {161
"native_currency": 347.32,162
"usd": 41587163163
},164
"volume_24h": {165
"native_currency": 0.443238,166
"usd": 53073167
},168
"floor_price_in_usd_24h_percentage_change": 7.86347,169
"floor_price_24h_percentage_change": {170
"usd": 7.863467187363625,171
"native_currency": 6.551724137931035172
},173
"market_cap_24h_percentage_change": {174
"usd": 7.86346718736366,175
"native_currency": 5.862068965517242176
},177
"volume_24h_percentage_change": {178
"usd": -2.392445245543872,179
"native_currency": -0.011707903904412252180
},181
"number_of_unique_addresses": 68032,182
"number_of_unique_addresses_24h_percentage_change": -0.05729,183
"volume_in_usd_24h_percentage_change": -2.39245,184
"total_supply": 112400,185
"one_day_sales": 146,186
"one_day_sales_24h_percentage_change": -2.013422818791946,187
"one_day_average_sale_price": 0.003035879315068493,188
"one_day_average_sale_price_24h_percentage_change": 2.042846043275634189
},190
{191
"id": "ocm-genesis-by-onchainmonkey",192
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_OCM-GENESIS",193
"asset_platform_id": "ordinals",194
"name": "OCM Genesis by OnChainMonkey®",195
"symbol": "OCM-GENESIS",196
"image": {197
"small": "https://coin-images.coingecko.com/nft_contracts/images/15748/small/ocm-genesis-by-onchainmonkey.gif?1744403479",198
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15748/small_2x/ocm-genesis-by-onchainmonkey.gif?1744403479"199
},200
"description": "OCM Genesis is the first 10K Ordinals Collection inscribed on Bitcoin, with the groundbreaking use of Parent-Child Provenance, Recursion, and Reinscription, setting the standard for on-chain digital assets on the highest-value blockchain. Inscribed on rare Block 9, 450x sats, the first Bitcoin mined by Satoshi and sent to Hal Finney.",201
"native_currency": "bitcoin",202
"native_currency_symbol": "BTC",203
"floor_price": {204
"native_currency": 0.0209,205
"usd": 2502.54206
},207
"market_cap": {208
"native_currency": 209,209
"usd": 25025386210
},211
"volume_24h": {212
"native_currency": 0.0401203,213
"usd": 4803.95214
},215
"floor_price_in_usd_24h_percentage_change": -1.01807,216
"floor_price_24h_percentage_change": {217
"usd": -1.018074990555966,218
"native_currency": -2.7906976744186047219
},220
"market_cap_24h_percentage_change": {221
"usd": -1.0180749905559656,222
"native_currency": -2.790697674418606223
},224
"volume_24h_percentage_change": {225
"usd": -33.04339564265887,226
"native_currency": -34.24249129276787227
},228
"number_of_unique_addresses": 2768,229
"number_of_unique_addresses_24h_percentage_change": -0.03611,230
"volume_in_usd_24h_percentage_change": -33.0434,231
"total_supply": 10000,232
"one_day_sales": 2,233
"one_day_sales_24h_percentage_change": -33.33333333333333,234
"one_day_average_sale_price": 0.02006015,235
"one_day_average_sale_price_24h_percentage_change": -1.363736939151813236
},237
{238
"id": "onchainmonkey-ocm-genesis",239
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_OCM-GENESIS",240
"asset_platform_id": "ordinals",241
"name": "OnChainMonkey (OCM) Genesis",242
"symbol": "OCM-GENESIS",243
"image": {244
"small": "https://coin-images.coingecko.com/nft_contracts/images/4170/small/onchainmonkey-ocm-genesis.gif?1709517674",245
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4170/small_2x/onchainmonkey-ocm-genesis.gif?1709517674"246
},247
"description": "OCM Genesis is the first 10K Ordinals Collection inscribed on Bitcoin, with the groundbreaking use of Parent-Child Provenance, Recursion, and Reinscription, setting the standard for on-chain digital assets on the highest-value blockchain. Inscribed on rare Block 9, 450x sats, the first Bitcoin mined by Satoshi and sent to Hal Finney.",248
"native_currency": "bitcoin",249
"native_currency_symbol": "BTC",250
"floor_price": {251
"native_currency": 0.021,252
"usd": 2491.14253
},254
"market_cap": {255
"native_currency": 210,256
"usd": 24911410257
},258
"volume_24h": {259
"native_currency": 0.0401203,260
"usd": 4759.3261
},262
"floor_price_in_usd_24h_percentage_change": -4.08694,263
"floor_price_24h_percentage_change": {264
"usd": -4.086943684991551,265
"native_currency": -4.545454545454546266
},267
"market_cap_24h_percentage_change": {268
"usd": -4.086943684991474,269
"native_currency": -4.545454545454546270
},271
"volume_24h_percentage_change": {272
"usd": 1.3181068605442734,273
"native_currency": 0.8337572407747353274
},275
"number_of_unique_addresses": 2768,276
"number_of_unique_addresses_24h_percentage_change": -0.03611,277
"volume_in_usd_24h_percentage_change": 1.31811,278
"total_supply": 10000,279
"one_day_sales": 2,280
"one_day_sales_24h_percentage_change": 0,281
"one_day_average_sale_price": 0.02006015,282
"one_day_average_sale_price_24h_percentage_change": 0.8337572407747353283
},284
{285
"id": "quantum-cats",286
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_QUANTUM_CATS",287
"asset_platform_id": "ordinals",288
"name": "Quantum Cats",289
"symbol": "QUANTUM_CATS",290
"image": {291
"small": "https://coin-images.coingecko.com/nft_contracts/images/4067/small/quantum-cats.png?1707290320",292
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4067/small_2x/quantum-cats.png?1707290320"293
},294
"description": "The Quantum Cats by Taproot Wizards are on a mission to revive Satoshi's beloved pet and scripting function, OP_CAT.",295
"native_currency": "bitcoin",296
"native_currency_symbol": "BTC",297
"floor_price": {298
"native_currency": 0.0538,299
"usd": 6441.94300
},301
"market_cap": {302
"native_currency": 179.32,303
"usd": 21470991304
},305
"volume_24h": {306
"native_currency": 1.73,307
"usd": 206923308
},309
"floor_price_in_usd_24h_percentage_change": 52.33683,310
"floor_price_24h_percentage_change": {311
"usd": 52.336831844152584,312
"native_currency": 49.44448595680166313
},314
"market_cap_24h_percentage_change": {315
"usd": 52.33683184415262,316
"native_currency": 49.44448595680165317
},318
"volume_24h_percentage_change": {319
"usd": 5235.140145881524,320
"native_currency": 5133.844415409934321
},322
"number_of_unique_addresses": 1646,323
"number_of_unique_addresses_24h_percentage_change": -0.9627,324
"volume_in_usd_24h_percentage_change": 5235.14015,325
"total_supply": 3333,326
"one_day_sales": 42,327
"one_day_sales_24h_percentage_change": 4100,328
"one_day_average_sale_price": 0.04114571833333333,329
"one_day_average_sale_price_24h_percentage_change": 24.61534322404606330
},331
{332
"id": "ordinal-maxi-biz-omb",333
"contract_address": "https://ordinals.com/inscription/f9ccead93698e4124b0a04b46857a9ee49a326340f37187729627ab895119340i0",334
"asset_platform_id": "ordinals",335
"name": "Ordinal Maxi Biz (OMB)",336
"symbol": "OMB",337
"image": {338
"small": "https://coin-images.coingecko.com/nft_contracts/images/3256/small/ordinal-maxi-biz-omb.jpg?1707289925",339
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3256/small_2x/ordinal-maxi-biz-omb.jpg?1707289925"340
},341
"description": "--- .-. -.. .. -. .- .-.. / -- .- -..- .. / -... .. --.. / -.--. --- -- -... -.--.-",342
"native_currency": "bitcoin",343
"native_currency_symbol": "BTC",344
"floor_price": {345
"native_currency": 0.02045,346
"usd": 2448.66347
},348
"market_cap": {349
"native_currency": 107.22,350
"usd": 12838305351
},352
"volume_24h": {353
"native_currency": 0.211878,354
"usd": 25370355
},356
"floor_price_in_usd_24h_percentage_change": 9.02046,357
"floor_price_24h_percentage_change": {358
"usd": 9.02046113010673,359
"native_currency": 7.068062827225131360
},361
"market_cap_24h_percentage_change": {362
"usd": 9.02046113010671,363
"native_currency": 7.06806282722503364
},365
"volume_24h_percentage_change": {366
"usd": 6.405381812896159,367
"native_currency": 4.499815786890832368
},369
"number_of_unique_addresses": 5779,370
"number_of_unique_addresses_24h_percentage_change": -0.05189,371
"volume_in_usd_24h_percentage_change": 6.40538,372
"total_supply": 5243,373
"one_day_sales": 11,374
"one_day_sales_24h_percentage_change": 37.5,375
"one_day_average_sale_price": 0.019261624545454544,376
"one_day_average_sale_price_24h_percentage_change": -24.0001339731703377
},378
{379
"id": "bitcoin-frogs",380
"contract_address": "2a70e3c289996fde24c1aa61613e0e0c9a4241a86d1484f9002acbcad807c20ai0",381
"asset_platform_id": "ordinals",382
"name": "Bitcoin Frogs",383
"symbol": "BITCOIN-FROGS",384
"image": {385
"small": "https://coin-images.coingecko.com/nft_contracts/images/3262/small/bitcoin-frogs.png?1707289928",386
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3262/small_2x/bitcoin-frogs.png?1707289928"387
},388
"description": "Launched on March 8 2023, Bitcoin Frogs are 10,000 digital collectibles that will live on Bitcoin forever. No more will ever be created. Rarities of traits in each layer are equal, allowing subjective appreciation of aesthetics and Satoshi-based rarities to emerge.",389
"native_currency": "bitcoin",390
"native_currency_symbol": "BTC",391
"floor_price": {392
"native_currency": 0.00826197,393
"usd": 989.28394
},395
"market_cap": {396
"native_currency": 82.62,397
"usd": 9892775398
},399
"volume_24h": {400
"native_currency": 0.03846977,401
"usd": 4606.32402
},403
"floor_price_in_usd_24h_percentage_change": 1.49407,404
"floor_price_24h_percentage_change": {405
"usd": 1.4940717083475972,406
"native_currency": -0.3327080480846367407
},408
"market_cap_24h_percentage_change": {409
"usd": 1.4940717083475759,410
"native_currency": -0.32353987852176536411
},412
"volume_24h_percentage_change": {413
"usd": -42.27000539935252,414
"native_currency": -52.30063698311069415
},416
"number_of_unique_addresses": 5430,417
"number_of_unique_addresses_24h_percentage_change": -0.05522,418
"volume_in_usd_24h_percentage_change": -42.27001,419
"total_supply": 10000,420
"one_day_sales": 5,421
"one_day_sales_24h_percentage_change": -50,422
"one_day_average_sale_price": 0.007693954,423
"one_day_average_sale_price_24h_percentage_change": -4.601273966221408424
},425
{426
"id": "cents",427
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_CENTS",428
"asset_platform_id": "ordinals",429
"name": "CENTS",430
"symbol": "CENTS",431
"image": {432
"small": "https://coin-images.coingecko.com/nft_contracts/images/4562/small/cents.jpg?1719964230",433
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4562/small_2x/cents.jpg?1719964230"434
},435
"description": "After more than a century in circulation, the penny has become both a worthless relic of inflation and a prized collector's item. The last copper pennies were minted in 1982, after which they have been struck in zinc. A penny from any given year will always be worth exactly 1¢, according to the US Treasury, but the copper in pre-1982 pennies has a metal value of approximately 3¢. Recognizing these discrepancies in value, Rutherford Chang removed 10,000 copper coins from circulation and archivally documented them. The final state of these 10,000 copper cents are inscribed on 10,000 satoshis, while the physical coins are smelted and cast into a solid 68-pound copper block. This metal block is rendered as a three-dimensional digital model and inscribed as a 4-megabyte ordinal, comprising the entirety of Bitcoin block #839969. As the traditional penny fades into irrelevance and its production is ultimately terminated, its value can continue to be redefined. <a rel=\"nofollow\" target=\"_blank\" href=\"//rutherfordchang.com/cents\">rutherfordchang.com/cents</a>",436
"native_currency": "bitcoin",437
"native_currency_symbol": "BTC",438
"floor_price": {439
"native_currency": 0.00666,440
"usd": 797.46441
},442
"market_cap": {443
"native_currency": 66.61,444
"usd": 7975394445
},446
"volume_24h": {447
"native_currency": 0.061598,448
"usd": 7375.67449
},450
"floor_price_in_usd_24h_percentage_change": -4.42364,451
"floor_price_24h_percentage_change": {452
"usd": -4.423639058080384,453
"native_currency": -6.197050981761946454
},455
"market_cap_24h_percentage_change": {456
"usd": -4.423639058080348,457
"native_currency": -6.197050981761946458
},459
"volume_24h_percentage_change": {460
"usd": 358.1207230332724,461
"native_currency": 349.6203287442856462
},463
"number_of_unique_addresses": 2102,464
"number_of_unique_addresses_24h_percentage_change": 0.33413,465
"volume_in_usd_24h_percentage_change": 358.12072,466
"total_supply": 10001,467
"one_day_sales": 7,468
"one_day_sales_24h_percentage_change": 250,469
"one_day_average_sale_price": 0.008799718571428571,470
"one_day_average_sale_price_24h_percentage_change": 28.46295106979588471
},472
{473
"id": "natcats",474
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_DMTNATCATS",475
"asset_platform_id": "ordinals",476
"name": "Natcats",477
"symbol": "DMTNATCATS",478
"image": {479
"small": "https://coin-images.coingecko.com/nft_contracts/images/4171/small/natcats.png?1709517703",480
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4171/small_2x/natcats.png?1709517703"481
},482
"description": "Cats produced autonomously by Bitcoin.",483
"native_currency": "bitcoin",484
"native_currency_symbol": "BTC",485
"floor_price": {486
"native_currency": 0.005489,487
"usd": 657.25488
},489
"market_cap": {490
"native_currency": 44.26,491
"usd": 5300029492
},493
"volume_24h": {494
"native_currency": 0.100475,495
"usd": 12030.74496
},497
"floor_price_in_usd_24h_percentage_change": 11.93161,498
"floor_price_24h_percentage_change": {499
"usd": 11.931605911548433,500
"native_currency": 9.779999999999998501
},502
"market_cap_24h_percentage_change": {503
"usd": 11.931605911548463,504
"native_currency": 9.78505
},506
"volume_24h_percentage_change": {507
"usd": 0,508
"native_currency": 0509
},510
"number_of_unique_addresses": 3268,511
"number_of_unique_addresses_24h_percentage_change": -0.15277,512
"volume_in_usd_24h_percentage_change": 0,513
"total_supply": 8064,514
"one_day_sales": 19,515
"one_day_sales_24h_percentage_change": 0,516
"one_day_average_sale_price": 0.005288157894736842,517
"one_day_average_sale_price_24h_percentage_change": 0518
},519
{520
"id": "bitcoin-burials",521
"contract_address": "1F325F141C70EFE7989E24F23A84825A909AC51FA6E55DCFCF3B9CF0F8A4698AI0",522
"asset_platform_id": "ordinals",523
"name": "Bitcoin Burials",524
"symbol": "BITCOINBURIALS",525
"image": {526
"small": "https://coin-images.coingecko.com/nft_contracts/images/3863/small/BURY.jpg?1707290223",527
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3863/small_2x/BURY.jpg?1707290223"528
},529
"description": "Bitcoin Burials is a 10k Ordinals collection of lovingly crafted headstones in a pixel art style each engraved with the BTC logo and a date tied to an Obituary predicting Bitcoin's death as selected from an historic archive. Making Bitcoin magical again one Burial at a time.",530
"native_currency": "bitcoin",531
"native_currency_symbol": "BTC",532
"floor_price": {533
"native_currency": 0.00364,534
"usd": 434.52535
},536
"market_cap": {537
"native_currency": 36.4,538
"usd": 4345194539
},540
"volume_24h": {541
"native_currency": 0.151442,542
"usd": 18078.16543
},544
"floor_price_in_usd_24h_percentage_change": 16.2848,545
"floor_price_24h_percentage_change": {546
"usd": 16.284800371486803,547
"native_currency": 15.8497772119669548
},549
"market_cap_24h_percentage_change": {550
"usd": 16.284800371487645,551
"native_currency": 15.8497772119669552
},553
"volume_24h_percentage_change": {554
"usd": 189.94184334372432,555
"native_currency": 109.88718574160823556
},557
"number_of_unique_addresses": 1811,558
"number_of_unique_addresses_24h_percentage_change": 2.60623,559
"volume_in_usd_24h_percentage_change": 189.94184,560
"total_supply": 10000,561
"one_day_sales": 40,562
"one_day_sales_24h_percentage_change": 90.4761904761905,563
"one_day_average_sale_price": 0.00378605,564
"one_day_average_sale_price_24h_percentage_change": 10.1907725143443565
},566
{567
"id": "bitcoin-wizards",568
"contract_address": "a9b49edacd848906a6b49d673a04d6e12f4f26073f4bd6f09250347e9b311630i0",569
"asset_platform_id": "ordinals",570
"name": "Bitcoin Wizards",571
"symbol": "BITCOIN-WIZARDS",572
"image": {573
"small": "https://coin-images.coingecko.com/nft_contracts/images/3683/small/wizards.png?1707290140",574
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3683/small_2x/wizards.png?1707290140"575
},576
"description": "A collection of Bitcoin Wizard’s created by mavensbot, the original artist behind the most popular Reddit ad ever, ‘Magic Internet Money’. Mavensbot’s iconic wizard designed in MS-Paint is a dose of nostalgia, and a pinch of magic that played a crucial role in the rise of Bitcoin. Own a piece history, for eternity…",577
"native_currency": "bitcoin",578
"native_currency_symbol": "BTC",579
"floor_price": {580
"native_currency": 0.02499989,581
"usd": 2993.45582
},583
"market_cap": {584
"native_currency": 33.45,585
"usd": 4005242586
},587
"volume_24h": {588
"native_currency": 0.023,589
"usd": 2753.99590
},591
"floor_price_in_usd_24h_percentage_change": 10.67777,592
"floor_price_24h_percentage_change": {593
"usd": 10.677772100107314,594
"native_currency": 8.695693762013645595
},596
"market_cap_24h_percentage_change": {597
"usd": 10.677772100107296,598
"native_currency": 8.695693762013645599
},600
"volume_24h_percentage_change": {601
"usd": -45.3711042316985,602
"native_currency": -46.3494285047819603
},604
"number_of_unique_addresses": 924,605
"number_of_unique_addresses_24h_percentage_change": 0,606
"volume_in_usd_24h_percentage_change": -45.3711,607
"total_supply": 1338,608
"one_day_sales": 1,609
"one_day_sales_24h_percentage_change": -50,610
"one_day_average_sale_price": 0.023,611
"one_day_average_sale_price_24h_percentage_change": 7.301142990436203612
},613
{614
"id": "pizza-ninjas",615
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_PIZZA-NINJAS",616
"asset_platform_id": "ordinals",617
"name": "Pizza Ninjas",618
"symbol": "PIZZA-NINJAS",619
"image": {620
"small": "https://coin-images.coingecko.com/nft_contracts/images/4044/small/pizza-ninjas.gif?1707290307",621
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4044/small_2x/pizza-ninjas.gif?1707290307"622
},623
"description": "View any Ninja in full size to reveal the secret menu. Featured in Sotheby's.",624
"native_currency": "bitcoin",625
"native_currency_symbol": "BTC",626
"floor_price": {627
"native_currency": 0.0219,628
"usd": 2622.28629
},630
"market_cap": {631
"native_currency": 32.85,632
"usd": 3933416633
},634
"volume_24h": {635
"native_currency": 0.0185,636
"usd": 2215.17637
},638
"floor_price_in_usd_24h_percentage_change": 1.95993,639
"floor_price_24h_percentage_change": {640
"usd": 1.9599252245841141,641
"native_currency": 0642
},643
"market_cap_24h_percentage_change": {644
"usd": 1.9599252245841265,645
"native_currency": 0646
},647
"volume_24h_percentage_change": {648
"usd": 0,649
"native_currency": 0650
},651
"number_of_unique_addresses": 1053,652
"number_of_unique_addresses_24h_percentage_change": 0,653
"volume_in_usd_24h_percentage_change": 0,654
"total_supply": 1500,655
"one_day_sales": 1,656
"one_day_sales_24h_percentage_change": 0,657
"one_day_average_sale_price": 0.0185,658
"one_day_average_sale_price_24h_percentage_change": 0659
},660
{661
"id": "the-wizards-of-ord",662
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_WIZARDS",663
"asset_platform_id": "ordinals",664
"name": "The Wizards of Ord",665
"symbol": "WIZARDS",666
"image": {667
"small": "https://coin-images.coingecko.com/nft_contracts/images/4159/small/the-wizards-of-ord.png?1708917684",668
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4159/small_2x/the-wizards-of-ord.png?1708917684"669
},670
"description": "3,333 ordinal wizards inscribed exclusively on the historic block 78 sats.",671
"native_currency": "bitcoin",672
"native_currency_symbol": "BTC",673
"floor_price": {674
"native_currency": 0.00945,675
"usd": 1131.53676
},677
"market_cap": {678
"native_currency": 31.5,679
"usd": 3771392680
},681
"volume_24h": {682
"native_currency": 0.049188,683
"usd": 5889.71684
},685
"floor_price_in_usd_24h_percentage_change": 0.3668,686
"floor_price_24h_percentage_change": {687
"usd": 0.3668013929499363,688
"native_currency": -1.5625689
},690
"market_cap_24h_percentage_change": {691
"usd": 0.36680139295000136,692
"native_currency": -1.5624999999999694693
},694
"volume_24h_percentage_change": {695
"usd": 0,696
"native_currency": 0697
},698
"number_of_unique_addresses": 2244,699
"number_of_unique_addresses_24h_percentage_change": -0.04454,700
"volume_in_usd_24h_percentage_change": 0,701
"total_supply": 3333,702
"one_day_sales": 4,703
"one_day_sales_24h_percentage_change": 0,704
"one_day_average_sale_price": 0.012297,705
"one_day_average_sale_price_24h_percentage_change": 0706
},707
{708
"id": "twelvefold",709
"contract_address": "50e74f16f8f4f18c29e572ed466dde40a0878f30db6745467841e73b2f96ab34i0",710
"asset_platform_id": "ordinals",711
"name": "Twelvefold",712
"symbol": "TWELVEFOLD",713
"image": {714
"small": "missing_small.png",715
"small_2x": "missing_small_2x.png"716
},717
"description": "TwelveFold is a limited edition, experimental collection of 300 generative art pieces inscribed onto satoshis on the Bitcoin blockchain. These pieces represent a complete art project and will not have other utility or interact with or be related to any previous, ongoing, or future Ethereum-based Yuga projects.",718
"native_currency": "bitcoin",719
"native_currency_symbol": "BTC",720
"floor_price": {721
"native_currency": 0.099,722
"usd": 11854.13723
},724
"market_cap": {725
"native_currency": 29.7,726
"usd": 3556239727
},728
"volume_24h": {729
"native_currency": 0.08,730
"usd": 9579.1731
},732
"floor_price_in_usd_24h_percentage_change": 26.0066,733
"floor_price_24h_percentage_change": {734
"usd": 26.006595324522415,735
"native_currency": 23.75736
},737
"market_cap_24h_percentage_change": {738
"usd": 26.006595324522536,739
"native_currency": 23.75740
},741
"volume_24h_percentage_change": {742
"usd": 1.8235113733515222,743
"native_currency": 0744
},745
"number_of_unique_addresses": 259,746
"number_of_unique_addresses_24h_percentage_change": 0,747
"volume_in_usd_24h_percentage_change": 1.82351,748
"total_supply": 300,749
"one_day_sales": 1,750
"one_day_sales_24h_percentage_change": 0,751
"one_day_average_sale_price": 0.08,752
"one_day_average_sale_price_24h_percentage_change": 0753
},754
{755
"id": "bit-apes-by-bayc-members",756
"contract_address": "0969265cc3856f4ec039e785bfe91a45728a73d5f695d4895773e21ea3fdb31fi0",757
"asset_platform_id": "ordinals",758
"name": "BIT APES by BAYC Members",759
"symbol": "BITAPES",760
"image": {761
"small": "https://coin-images.coingecko.com/nft_contracts/images/3274/small/bit-apes-by-bayc-members.png?1707289934",762
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3274/small_2x/bit-apes-by-bayc-members.png?1707289934"763
},764
"description": "Now a Sub-10K collection! The best community in the Bitcoin Ordinals space! Founded by Bored Ape Yacht Club members. Community-powered, community empowered. Some of the OGs of educating people on Inscriptions and continuously onboarding people to the Ordinals space. Inspired by the monkey art of Seneca and her team but NO DUPLICATES to BAYC on Ethereum. The only legitimate bored ape-inspired collection on the BTC blockchain. Beware of scams! Only BAYC members can use the Bored Ape intellectual property they own. High quality apes on sats with a downloadable 4000 x 4000 pixels PFP image ready for large-format prints. Join us on our trip in a little rocketship to Mars!",765
"native_currency": "bitcoin",766
"native_currency_symbol": "BTC",767
"floor_price": {768
"native_currency": 0.00235,769
"usd": 280.53770
},771
"market_cap": {772
"native_currency": 23.5,773
"usd": 2805277774
},775
"volume_24h": {776
"native_currency": 0.08261,777
"usd": 9861.44778
},779
"floor_price_in_usd_24h_percentage_change": -27.4514,780
"floor_price_24h_percentage_change": {781
"usd": -27.451398303143616,782
"native_currency": -21.666666666666664783
},784
"market_cap_24h_percentage_change": {785
"usd": -27.45139830314361,786
"native_currency": -21.666666666666668787
},788
"volume_24h_percentage_change": {789
"usd": -17.448952792598917,790
"native_currency": -8.21111111111111791
},792
"number_of_unique_addresses": 2494,793
"number_of_unique_addresses_24h_percentage_change": 0.16064,794
"volume_in_usd_24h_percentage_change": -17.44895,795
"total_supply": 10000,796
"one_day_sales": 16,797
"one_day_sales_24h_percentage_change": 14.2857142857143,798
"one_day_average_sale_price": 0.005163125,799
"one_day_average_sale_price_24h_percentage_change": -19.6847222222222800
},801
{802
"id": "based-angels",803
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BASEDANGELS",804
"asset_platform_id": "ordinals",805
"name": "Based Angels",806
"symbol": "BASEDANGELS",807
"image": {808
"small": "https://coin-images.coingecko.com/nft_contracts/images/4437/small/based-angels.png?1717745137",809
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4437/small_2x/based-angels.png?1717745137"810
},811
"description": "Based Angels is a collection of 5,555 recursive PFP’s inscribed on the mother-chain Bitcoin in May <a rel=\"nofollow\" target=\"_blank\" href=\"//2024.The\">2024.The</a> collection is inspired by the aesthetics and fashion of the 2000s-2010s through the lens of nostalgia, channeling it into modern Bitcoin technology, with orange hair as a symbol and the main color of the Bitcoin blockchain.",812
"native_currency": "bitcoin",813
"native_currency_symbol": "BTC",814
"floor_price": {815
"native_currency": 0.00285,816
"usd": 341.26817
},818
"market_cap": {819
"native_currency": 15.83,820
"usd": 1895673821
},822
"volume_24h": {823
"native_currency": 0.04513967,824
"usd": 5404.96825
},826
"floor_price_in_usd_24h_percentage_change": -2.61813,827
"floor_price_24h_percentage_change": {828
"usd": -2.6181271030936806,829
"native_currency": -4.362095174816023830
},831
"market_cap_24h_percentage_change": {832
"usd": -2.6181271030937077,833
"native_currency": -4.362095174816023834
},835
"volume_24h_percentage_change": {836
"usd": -9.421418173373453,837
"native_currency": -11.0435491715599838
},839
"number_of_unique_addresses": 2841,840
"number_of_unique_addresses_24h_percentage_change": 0.10571,841
"volume_in_usd_24h_percentage_change": -9.42142,842
"total_supply": 5555,843
"one_day_sales": 15,844
"one_day_sales_24h_percentage_change": -6.25,845
"one_day_average_sale_price": 0.0030093113333333333,846
"one_day_average_sale_price_24h_percentage_change": -5.113119116330558847
},848
{849
"id": "ailu",850
"contract_address": "fb09c6a302543294188f44e4e91b0b986ad20c92b556d651d59f4f9d85bfa4dbi0",851
"asset_platform_id": "ordinals",852
"name": "AILU",853
"symbol": "AILU",854
"image": {855
"small": "https://coin-images.coingecko.com/nft_contracts/images/4553/small/ailu.png?1719893466",856
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4553/small_2x/ailu.png?1719893466"857
},858
"description": "AILU: A collection of 2,100 cybernetic panda avatars immutably inscribed on Bitcoin. Each character is a 3D and Fully Rigged asset created by METAPANDA to empower the pseudonymous economy. These digital identities are forged to conquer darkness and express the symbiosis between nature & machine.",859
"native_currency": "bitcoin",860
"native_currency_symbol": "BTC",861
"floor_price": {862
"native_currency": 0.00638999,863
"usd": 765.13864
},865
"market_cap": {866
"native_currency": 13.42,867
"usd": 1606771868
},869
"volume_24h": {870
"native_currency": 0.01942092,871
"usd": 2325.44872
},873
"floor_price_in_usd_24h_percentage_change": -5.64048,874
"floor_price_24h_percentage_change": {875
"usd": -5.640481553807145,876
"native_currency": -7.391315059876899877
},878
"market_cap_24h_percentage_change": {879
"usd": -5.640481553807168,880
"native_currency": -7.391315059876898881
},882
"volume_24h_percentage_change": {883
"usd": 200.73079635200926,884
"native_currency": 195.15075987841945885
},886
"number_of_unique_addresses": 1315,887
"number_of_unique_addresses_24h_percentage_change": 0.0761,888
"volume_in_usd_24h_percentage_change": 200.7308,889
"total_supply": 2100,890
"one_day_sales": 4,891
"one_day_sales_24h_percentage_change": 300,892
"one_day_average_sale_price": 0.00485523,893
"one_day_average_sale_price_24h_percentage_change": -26.21231003039513894
},895
{896
"id": "floraforms-by-harto-x-belvedere",897
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FLORAFORMS-BY-HARTO",898
"asset_platform_id": "ordinals",899
"name": "FloraForms by Harto X Belvedere",900
"symbol": "FLORAFORMS-BY-HARTO",901
"image": {902
"small": "https://coin-images.coingecko.com/nft_contracts/images/4174/small/floraforms-by-harto-x-belvedere.jpg?1709517795",903
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4174/small_2x/floraforms-by-harto-x-belvedere.jpg?1709517795"904
},905
"description": "Floraforms is a collection of 10,000 generative artworks inspired by Gustav Klimt’s masterpiece The Kiss. Art by Harto in collaboration with the Belvedere Museum of Vienna and accelerated by Arties and Vivid.",906
"native_currency": "bitcoin",907
"native_currency_symbol": "BTC",908
"floor_price": {909
"native_currency": 0.00118,910
"usd": 141.29911
},912
"market_cap": {913
"native_currency": 11.8,914
"usd": 1412917915
},916
"volume_24h": {917
"native_currency": 0.119085,918
"usd": 14259.12919
},920
"floor_price_in_usd_24h_percentage_change": -3.81453,921
"floor_price_24h_percentage_change": {922
"usd": -3.8145309162060816,923
"native_currency": -5.599244793958351924
},925
"market_cap_24h_percentage_change": {926
"usd": -3.8145309162060785,927
"native_currency": -5.599244793958351928
},929
"volume_24h_percentage_change": {930
"usd": 10930.60659051117,931
"native_currency": 10725.934545454544932
},933
"number_of_unique_addresses": 3457,934
"number_of_unique_addresses_24h_percentage_change": 0.05789,935
"volume_in_usd_24h_percentage_change": 10930.60659,936
"total_supply": 10000,937
"one_day_sales": 30,938
"one_day_sales_24h_percentage_change": 2900,939
"one_day_average_sale_price": 0.0039695093333333336,940
"one_day_average_sale_price_24h_percentage_change": 260.8644848484848941
},942
{943
"id": "ordrain",944
"contract_address": "b53f6e90147e519cac6a67eeb9fe132b3b316ca615b5bd4b827704d3b5a28fd1i0",945
"asset_platform_id": "ordinals",946
"name": "OrdRain",947
"symbol": "ORDRAIN",948
"image": {949
"small": "https://coin-images.coingecko.com/nft_contracts/images/25894/small/ordrain.png?1750806711",950
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25894/small_2x/ordrain.png?1750806711"951
},952
"description": "Ordrain is the first generative art collection to use ordinals recursion techniques. This 111 piece collection employs cascading letters with vibrant colors to symbolize the defining characteristics of the Bitcoin blockchain.",953
"native_currency": "bitcoin",954
"native_currency_symbol": "BTC",955
"floor_price": {956
"native_currency": 0.095,957
"usd": 11375.18958
},959
"market_cap": {960
"native_currency": 10.55,961
"usd": 1262644962
},963
"volume_24h": {964
"native_currency": 0.043,965
"usd": 5148.76966
},967
"floor_price_in_usd_24h_percentage_change": 36.42525,968
"floor_price_24h_percentage_change": {969
"usd": 36.425252061063176,970
"native_currency": 33.802816901408455971
},972
"market_cap_24h_percentage_change": {973
"usd": 36.42525206106328,974
"native_currency": 33.80281690140847975
},976
"volume_24h_percentage_change": {977
"usd": 0,978
"native_currency": 0979
},980
"number_of_unique_addresses": 102,981
"number_of_unique_addresses_24h_percentage_change": 0,982
"volume_in_usd_24h_percentage_change": 0,983
"total_supply": 111,984
"one_day_sales": 1,985
"one_day_sales_24h_percentage_change": 0,986
"one_day_average_sale_price": 0.043,987
"one_day_average_sale_price_24h_percentage_change": 0988
},989
{990
"id": "btc-degods",991
"contract_address": "d8c2e6fca21b41817dc162445f2a0c0f5b0995c0cae12799a39571cd974c4ea2i0",992
"asset_platform_id": "ordinals",993
"name": "BTC DeGods",994
"symbol": "DEGODS",995
"image": {996
"small": "https://coin-images.coingecko.com/nft_contracts/images/3258/small/7644-dead-ezgif.com-avif-to-jpg-converter.jpg?1723121935",997
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3258/small_2x/7644-dead-ezgif.com-avif-to-jpg-converter.jpg?1723121935"998
},999
"description": "Over 1 year ago. 535 DeGods were burned. Many have speculated on their return. These DeGods have been forever inscribed on Bitcoin, the blockchain where it all started. All on one single block. Block 776408.",1000
"native_currency": "bitcoin",1001
"native_currency_symbol": "BTC",1002
"floor_price": {1003
"native_currency": 0.0188,1004
"usd": 2251.091005
},1006
"market_cap": {1007
"native_currency": 10.06,1008
"usd": 12043321009
},1010
"volume_24h": {1011
"native_currency": 0.011,1012
"usd": 1317.131013
},1014
"floor_price_in_usd_24h_percentage_change": 1.95993,1015
"floor_price_24h_percentage_change": {1016
"usd": 1.9599252245840706,1017
"native_currency": 01018
},1019
"market_cap_24h_percentage_change": {1020
"usd": 1.9599252245841619,1021
"native_currency": 01022
},1023
"volume_24h_percentage_change": {1024
"usd": 0,1025
"native_currency": 01026
},1027
"number_of_unique_addresses": 375,1028
"number_of_unique_addresses_24h_percentage_change": 0,1029
"volume_in_usd_24h_percentage_change": 0,1030
"total_supply": 535,1031
"one_day_sales": 1,1032
"one_day_sales_24h_percentage_change": 0,1033
"one_day_average_sale_price": 0.011,1034
"one_day_average_sale_price_24h_percentage_change": 01035
},1036
{1037
"id": "yokai-avengers",1038
"contract_address": "c6ddccc731519306af2542dbfd73b9779fbbe3ad91a7da6a226c2877b5d4fb10i0",1039
"asset_platform_id": "ordinals",1040
"name": "Yokai Avengers",1041
"symbol": "YOKAI_AVENGERS",1042
"image": {1043
"small": "https://coin-images.coingecko.com/nft_contracts/images/3323/small/yokai-avengers.png?1707289963",1044
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3323/small_2x/yokai-avengers.png?1707289963"1045
},1046
"description": "In a world shrouded in darkness and mystery, humans and yokais roamed free. They found themselves facing great challenges through constant battles for survival, and chaos reigned supreme. The balance between the worlds was being tripped, and the results were catastrophic...",1047
"native_currency": "bitcoin",1048
"native_currency_symbol": "BTC",1049
"floor_price": {1050
"native_currency": 0.01489,1051
"usd": 1782.911052
},1053
"market_cap": {1054
"native_currency": 10.01,1055
"usd": 11981151056
},1057
"volume_24h": {1058
"native_currency": 0.03243,1059
"usd": 3883.131060
},1061
"floor_price_in_usd_24h_percentage_change": -4.58172,1062
"floor_price_24h_percentage_change": {1063
"usd": -4.581722561253154,1064
"native_currency": -6.3522012578616351065
},1066
"market_cap_24h_percentage_change": {1067
"usd": -4.5817225612531125,1068
"native_currency": -6.3522012578616351069
},1070
"volume_24h_percentage_change": {1071
"usd": -11.17442910432221,1072
"native_currency": -12.8225806451612921073
},1074
"number_of_unique_addresses": 405,1075
"number_of_unique_addresses_24h_percentage_change": -0.4914,1076
"volume_in_usd_24h_percentage_change": -11.17443,1077
"total_supply": 672,1078
"one_day_sales": 2,1079
"one_day_sales_24h_percentage_change": 100,1080
"one_day_average_sale_price": 0.016215,1081
"one_day_average_sale_price_24h_percentage_change": -56.411290322580651082
},1083
{1084
"id": "ink",1085
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_INK",1086
"asset_platform_id": "ordinals",1087
"name": "INK",1088
"symbol": "INK",1089
"image": {1090
"small": "https://coin-images.coingecko.com/nft_contracts/images/4261/small/ink.png?1711683137",1091
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4261/small_2x/ink.png?1711683137"1092
},1093
"description": "INK is immortalizing art and storytelling on the mother blockchain: Bitcoin. 10,000 characters are each engraved onto Casey Rodarmor's rare Legacy Sats - precursors to ordinals.",1094
"native_currency": "bitcoin",1095
"native_currency_symbol": "BTC",1096
"floor_price": {1097
"native_currency": 0.000777,1098
"usd": 93.041099
},1100
"market_cap": {1101
"native_currency": 7.77,1102
"usd": 9303701103
},1104
"volume_24h": {1105
"native_currency": 0.027493,1106
"usd": 3291.981107
},1108
"floor_price_in_usd_24h_percentage_change": 33.2811,1109
"floor_price_24h_percentage_change": {1110
"usd": 33.281101247703134,1111
"native_currency": 30.8080808080808061112
},1113
"market_cap_24h_percentage_change": {1114
"usd": 33.28110124770314,1115
"native_currency": 30.8080808080808061116
},1117
"volume_24h_percentage_change": {1118
"usd": 68.56887021781148,1119
"native_currency": 65.441087976892521120
},1121
"number_of_unique_addresses": 4994,1122
"number_of_unique_addresses_24h_percentage_change": -0.21978,1123
"volume_in_usd_24h_percentage_change": 68.56887,1124
"total_supply": 10000,1125
"one_day_sales": 38,1126
"one_day_sales_24h_percentage_change": 137.5,1127
"one_day_average_sale_price": 0.0007235,1128
"one_day_average_sale_price_24h_percentage_change": -30.340594536045241129
},1130
{1131
"id": "seize-ctrl",1132
"contract_address": "82f5fb13a7074f3ad849461d8e6ca76958e7e1b81ed7144fc56e255b8cada7d3i0",1133
"asset_platform_id": "ordinals",1134
"name": "Seize CTRL",1135
"symbol": "SEIZECTRL",1136
"image": {1137
"small": "https://coin-images.coingecko.com/nft_contracts/images/3268/small/seize-ctrl.?1707289931",1138
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3268/small_2x/seize-ctrl.?1707289931"1139
},1140
"description": "404 artworks inscribed on Uncommon Satoshis by CTRL. Every piece is a direct descendant of the first Rare Satoshi inscription. CTRL is a Bitcoin native brand evolving culture for the post-fiat future.",1141
"native_currency": "bitcoin",1142
"native_currency_symbol": "BTC",1143
"floor_price": {1144
"native_currency": 0.0179,1145
"usd": 2143.321146
},1147
"market_cap": {1148
"native_currency": 7.23,1149
"usd": 8659021150
},1151
"volume_24h": {1152
"native_currency": 0.029,1153
"usd": 3472.421154
},1155
"floor_price_in_usd_24h_percentage_change": 1.95993,1156
"floor_price_24h_percentage_change": {1157
"usd": 1.9599252245841088,1158
"native_currency": 01159
},1160
"market_cap_24h_percentage_change": {1161
"usd": 1.9599252245841354,1162
"native_currency": 01163
},1164
"volume_24h_percentage_change": {1165
"usd": 0,1166
"native_currency": 01167
},1168
"number_of_unique_addresses": 172,1169
"number_of_unique_addresses_24h_percentage_change": -0.57803,1170
"volume_in_usd_24h_percentage_change": 0,1171
"total_supply": 404,1172
"one_day_sales": 2,1173
"one_day_sales_24h_percentage_change": 0,1174
"one_day_average_sale_price": 0.0145,1175
"one_day_average_sale_price_24h_percentage_change": 01176
},1177
{1178
"id": "the-block",1179
"contract_address": "222288a8693df94c22da6f14243532cb7d7183fb18e197cf211c01680758dbdci0",1180
"asset_platform_id": "ordinals",1181
"name": "The Block",1182
"symbol": "THEBLOCKCOLLECTION",1183
"image": {1184
"small": "https://coin-images.coingecko.com/nft_contracts/images/4305/small/Screenshot_2024-04-19_063854.png?1713479942",1185
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4305/small_2x/Screenshot_2024-04-19_063854.png?1713479942"1186
},1187
"description": "1000 digital blocks that allow the holders to convert them into real physical marble sculptures. Created by the artist who designed the Runestone.",1188
"native_currency": "bitcoin",1189
"native_currency_symbol": "BTC",1190
"floor_price": {1191
"native_currency": 0.002999,1192
"usd": 359.11193
},1194
"market_cap": {1195
"native_currency": 3,1196
"usd": 3590961197
},1198
"volume_24h": {1199
"native_currency": 0.02035,1200
"usd": 2436.681201
},1202
"floor_price_in_usd_24h_percentage_change": 52.85213,1203
"floor_price_24h_percentage_change": {1204
"usd": 52.85212959703066,1205
"native_currency": 49.951206
},1207
"market_cap_24h_percentage_change": {1208
"usd": 52.852129597030725,1209
"native_currency": 49.951210
},1211
"volume_24h_percentage_change": {1212
"usd": 942.4047001595422,1213
"native_currency": 922.61306532663331214
},1215
"number_of_unique_addresses": 613,1216
"number_of_unique_addresses_24h_percentage_change": -0.6483,1217
"volume_in_usd_24h_percentage_change": 942.4047,1218
"total_supply": 1000,1219
"one_day_sales": 10,1220
"one_day_sales_24h_percentage_change": 900,1221
"one_day_average_sale_price": 0.002035,1222
"one_day_average_sale_price_24h_percentage_change": 2.2613065326633171223
},1224
{1225
"id": "adderrels",1226
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ADDERRELS",1227
"asset_platform_id": "ordinals",1228
"name": "Adderrels ",1229
"symbol": "ADDERRELS",1230
"image": {1231
"small": "https://coin-images.coingecko.com/nft_contracts/images/25906/small/addereks.png?1751583013",1232
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25906/small_2x/addereks.png?1751583013"1233
},1234
"description": "Adderrels are the First ordinals-aware BRC 2.0 experiment",1235
"native_currency": "bitcoin",1236
"native_currency_symbol": "BTC",1237
"floor_price": {1238
"native_currency": 0.00194,1239
"usd": 232.291240
},1241
"market_cap": {1242
"native_currency": 0,1243
"usd": 01244
},1245
"volume_24h": {1246
"native_currency": 0.264305,1247
"usd": 316481248
},1249
"floor_price_in_usd_24h_percentage_change": 17.58191,1250
"floor_price_24h_percentage_change": {1251
"usd": 17.58191194303688,1252
"native_currency": 15.4761904761904741253
},1254
"market_cap_24h_percentage_change": {1255
"usd": 0,1256
"native_currency": 01257
},1258
"volume_24h_percentage_change": {1259
"usd": -19.720267065112704,1260
"native_currency": -21.1579606201858971261
},1262
"number_of_unique_addresses": 1002,1263
"number_of_unique_addresses_24h_percentage_change": 1.82927,1264
"volume_in_usd_24h_percentage_change": -19.72027,1265
"total_supply": null,1266
"one_day_sales": 149,1267
"one_day_sales_24h_percentage_change": -43.98496240601503,1268
"one_day_average_sale_price": 0.0017738595302013423,1269
"one_day_average_sale_price_24h_percentage_change": 40.751560235104381270
},1271
{1272
"id": "bitmap",1273
"contract_address": "86539aff946c437af8088955827b7e6ff48fc6192836d4071b697b5359b7a732i0",1274
"asset_platform_id": "ordinals",1275
"name": "bitmap",1276
"symbol": "BITMAP",1277
"image": {1278
"small": "https://coin-images.coingecko.com/nft_contracts/images/3255/small/bitmap.png?1707289924",1279
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3255/small_2x/bitmap.png?1707289924"1280
},1281
"description": "A New Standard for a Bitcoin Metaverse. It takes advantage of the nature of data's unique ability to be parsed from multiple angels. WARNING: this is experimental indexing, please DYOR and cross verify the data",1282
"native_currency": "bitcoin",1283
"native_currency_symbol": "BTC",1284
"floor_price": {1285
"native_currency": 0.00008899,1286
"usd": 10.661287
},1288
"market_cap": {1289
"native_currency": 70.63,1290
"usd": 84572961291
},1292
"volume_24h": {1293
"native_currency": 0.03627083,1294
"usd": 4343.021295
},1296
"floor_price_in_usd_24h_percentage_change": 13.26593,1297
"floor_price_24h_percentage_change": {1298
"usd": 13.265928463931811,1299
"native_currency": 11.2374999999999991300
},1301
"market_cap_24h_percentage_change": {1302
"usd": 13.26592846393187,1303
"native_currency": 11.23751304
},1305
"volume_24h_percentage_change": {1306
"usd": -27.442370052467012,1307
"native_currency": -28.7417719454897841308
},1309
"number_of_unique_addresses": 45766,1310
"number_of_unique_addresses_24h_percentage_change": -0.00218,1311
"volume_in_usd_24h_percentage_change": -27.44237,1312
"total_supply": 793699,1313
"one_day_sales": 345,1314
"one_day_sales_24h_percentage_change": -37.83783783783784,1315
"one_day_average_sale_price": 0.00010513284057971015,1316
"one_day_average_sale_price_24h_percentage_change": 14.632801652907741317
},1318
{1319
"id": "bitcoin-weirdos",1320
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITCOIN-WEIRDOS",1321
"asset_platform_id": "ordinals",1322
"name": "Bitcoin Weirdos",1323
"symbol": "BITCOIN-WEIRDOS",1324
"image": {1325
"small": "https://coin-images.coingecko.com/nft_contracts/images/25893/small/bitcoin-weirdos.png?1750806528",1326
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25893/small_2x/bitcoin-weirdos.png?1750806528"1327
},1328
"description": "for the weirdos, for the world",1329
"native_currency": "bitcoin",1330
"native_currency_symbol": "BTC",1331
"floor_price": {1332
"native_currency": 0.00058,1333
"usd": 69.451334
},1335
"market_cap": {1336
"native_currency": 0,1337
"usd": 01338
},1339
"volume_24h": {1340
"native_currency": 0.02527382,1341
"usd": 3026.251342
},1343
"floor_price_in_usd_24h_percentage_change": 4.34211,1344
"floor_price_24h_percentage_change": {1345
"usd": 4.342114128169379,1346
"native_currency": 2.47349823321554751347
},1348
"market_cap_24h_percentage_change": {1349
"usd": 0,1350
"native_currency": 01351
},1352
"volume_24h_percentage_change": {1353
"usd": -26.835930274724273,1354
"native_currency": -30.2438061749878921355
},1356
"number_of_unique_addresses": 1795,1357
"number_of_unique_addresses_24h_percentage_change": 0.05574,1358
"volume_in_usd_24h_percentage_change": -26.83593,1359
"total_supply": null,1360
"one_day_sales": 41,1361
"one_day_sales_24h_percentage_change": -46.05263157894737,1362
"one_day_average_sale_price": 0.0006164346341463415,1363
"one_day_average_sale_price_24h_percentage_change": 29.304164163437081364
},1365
{1366
"id": "fukuhedrons",1367
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FUKUHEDRONS",1368
"asset_platform_id": "ordinals",1369
"name": "Fukuhedrons",1370
"symbol": "FUKUHEDRONS",1371
"image": {1372
"small": "https://coin-images.coingecko.com/nft_contracts/images/15292/small/fukuhedrons.png?1734652350",1373
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15292/small_2x/fukuhedrons.png?1734652350"1374
},1375
"description": "Multi-faceted characters on Bitcoin, created by HiFo Labs",1376
"native_currency": "bitcoin",1377
"native_currency_symbol": "BTC",1378
"floor_price": {1379
"native_currency": 0.00127999,1380
"usd": 153.261381
},1382
"market_cap": {1383
"native_currency": 0,1384
"usd": 01385
},1386
"volume_24h": {1387
"native_currency": 0.02519147,1388
"usd": 3016.391389
},1390
"floor_price_in_usd_24h_percentage_change": 2.77298,1391
"floor_price_24h_percentage_change": {1392
"usd": 2.7729808946861585,1393
"native_currency": 0.86603624901497241394
},1395
"market_cap_24h_percentage_change": {1396
"usd": 0,1397
"native_currency": 01398
},1399
"volume_24h_percentage_change": {1400
"usd": -81.28491686253592,1401
"native_currency": -81.632173770641441402
},1403
"number_of_unique_addresses": 3661,1404
"number_of_unique_addresses_24h_percentage_change": 0.10938,1405
"volume_in_usd_24h_percentage_change": -81.28492,1406
"total_supply": null,1407
"one_day_sales": 18,1408
"one_day_sales_24h_percentage_change": -82.35294117647058,1409
"one_day_average_sale_price": 0.001399526111111111,1410
"one_day_average_sale_price_24h_percentage_change": 4.0843486330317611411
},1412
{1413
"id": "rare-sats",1414
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RARE-SATS",1415
"asset_platform_id": "ordinals",1416
"name": "Rare Sats",1417
"symbol": "RARE-SATS",1418
"image": {1419
"small": "https://coin-images.coingecko.com/nft_contracts/images/4042/small/rare-sats.png?1707290306",1420
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4042/small_2x/rare-sats.png?1707290306"1421
},1422
"description": "Rare Sats are attributes, or \"satributes,\" ascribed to different types of sats. Sats are the smallest unit of a Bitcoin, and satributes commemorate special moments like when a sat was mined or used in a transaction.\n",1423
"native_currency": "bitcoin",1424
"native_currency_symbol": "BTC",1425
"floor_price": {1426
"native_currency": 5.6e-7,1427
"usd": 0.0670541428
},1429
"market_cap": {1430
"native_currency": 0,1431
"usd": 01432
},1433
"volume_24h": {1434
"native_currency": 0.01207141,1435
"usd": 1445.411436
},1437
"floor_price_in_usd_24h_percentage_change": 1.89057,1438
"floor_price_24h_percentage_change": {1439
"usd": 1.8905716102131966,1440
"native_currency": 01441
},1442
"market_cap_24h_percentage_change": {1443
"usd": 0,1444
"native_currency": 01445
},1446
"volume_24h_percentage_change": {1447
"usd": -8.75599019866991,1448
"native_currency": -10.449015684799551449
},1450
"number_of_unique_addresses": 15582,1451
"number_of_unique_addresses_24h_percentage_change": 0.05779,1452
"volume_in_usd_24h_percentage_change": -8.75599,1453
"total_supply": null,1454
"one_day_sales": 32,1455
"one_day_sales_24h_percentage_change": -11.11111111111111,1456
"one_day_average_sale_price": 0.0003772315625,1457
"one_day_average_sale_price_24h_percentage_change": 0.74485735460050611458
},1459
{1460
"id": "oblivion-by-nullish",1461
"contract_address": "f0d35042249166706470873166f2617c639f0e3a06362600a43bf31b4921025ai0",1462
"asset_platform_id": "ordinals",1463
"name": "Oblivion by Nullish",1464
"symbol": "OBLIVION",1465
"image": {1466
"small": "https://coin-images.coingecko.com/nft_contracts/images/3270/small/oblivion-nullish.png?1707289932",1467
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3270/small_2x/oblivion-nullish.png?1707289932"1468
},1469
"description": "Inspired by the first photograph captured by a telescope of a black hole (Messier 87), embark on a voyage to the outer realms of our universe, where the very fabric of space and time is distorted by an overwhelming force of gravity in ways we cannot yet comprehend.",1470
"native_currency": "bitcoin",1471
"native_currency_symbol": "BTC",1472
"floor_price": {1473
"native_currency": 0.0099,1474
"usd": 1185.411475
},1476
"market_cap": {1477
"native_currency": 5.48,1478
"usd": 6567191479
},1480
"volume_24h": {1481
"native_currency": 0.008,1482
"usd": 957.911483
},1484
"floor_price_in_usd_24h_percentage_change": 26.17541,1485
"floor_price_24h_percentage_change": {1486
"usd": 26.17540746542283,1487
"native_currency": 23.751488
},1489
"market_cap_24h_percentage_change": {1490
"usd": 26.175407465422833,1491
"native_currency": 23.7499999999999961492
},1493
"volume_24h_percentage_change": {1494
"usd": 0,1495
"native_currency": 01496
},1497
"number_of_unique_addresses": 419,1498
"number_of_unique_addresses_24h_percentage_change": 0,1499
"volume_in_usd_24h_percentage_change": 0,1500
"total_supply": 554,1501
"one_day_sales": 1,1502
"one_day_sales_24h_percentage_change": 0,1503
"one_day_average_sale_price": 0.008,1504
"one_day_average_sale_price_24h_percentage_change": 01505
},1506
{1507
"id": "btcname",1508
"contract_address": "2803c86361deb938b0b714ff790a74ec282ce28627384a020f37c8963c6f4634i0",1509
"asset_platform_id": "ordinals",1510
"name": "BtcName",1511
"symbol": "BTC-NAME",1512
"image": {1513
"small": "https://coin-images.coingecko.com/nft_contracts/images/3286/small/btcname.png?1707289942",1514
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3286/small_2x/btcname.png?1707289942"1515
},1516
"description": "A domain name service built on the Bitcoin ecosystem ---Notice: This collection claims to be a domain system. Individual domain systems are not vetted as original or functional by Magic Eden. Please be sure to take time to DYOR before purchasing.",1517
"native_currency": "bitcoin",1518
"native_currency_symbol": "BTC",1519
"floor_price": {1520
"native_currency": 0.000004,1521
"usd": 0.4789551522
},1523
"market_cap": {1524
"native_currency": 0.044796,1525
"usd": 5363.811526
},1527
"volume_24h": {1528
"native_currency": 0.007408,1529
"usd": 887.021530
},1531
"floor_price_in_usd_24h_percentage_change": 1.89057,1532
"floor_price_24h_percentage_change": {1533
"usd": 1.8905716102131938,1534
"native_currency": 01535
},1536
"market_cap_24h_percentage_change": {1537
"usd": 1.8905716102132253,1538
"native_currency": 01539
},1540
"volume_24h_percentage_change": {1541
"usd": -41.64131820344525,1542
"native_currency": -42.724158993033811543
},1544
"number_of_unique_addresses": 140301,1545
"number_of_unique_addresses_24h_percentage_change": -0.03349,1546
"volume_in_usd_24h_percentage_change": -41.64132,1547
"total_supply": 11199,1548
"one_day_sales": 20,1549
"one_day_sales_24h_percentage_change": -16.66666666666666,1550
"one_day_average_sale_price": 0.0003704,1551
"one_day_average_sale_price_24h_percentage_change": -31.268990791640571552
},1553
{1554
"id": "lunatics",1555
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_LUNATICS",1556
"asset_platform_id": "ordinals",1557
"name": "Lunatics",1558
"symbol": "LUNATICS",1559
"image": {1560
"small": "https://coin-images.coingecko.com/nft_contracts/images/15750/small/lunatics.png?1744403573",1561
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15750/small_2x/lunatics.png?1744403573"1562
},1563
"description": "Lunatics is a love letter to Ordinals, a collection of 3,333 agents of change, handcrafted to push the protocol and its users to the limit. Peace, Love, and Lunacy.",1564
"native_currency": "bitcoin",1565
"native_currency_symbol": "BTC",1566
"floor_price": {1567
"native_currency": 0.00074999,1568
"usd": 89.81569
},1570
"market_cap": {1571
"native_currency": 2.5,1572
"usd": 2993131573
},1574
"volume_24h": {1575
"native_currency": 0.00732999,1576
"usd": 877.681577
},1578
"floor_price_in_usd_24h_percentage_change": -4.41265,1579
"floor_price_24h_percentage_change": {1580
"usd": -4.412649759139698,1581
"native_currency": -6.2500781259765751582
},1583
"market_cap_24h_percentage_change": {1584
"usd": -4.4126497591396925,1585
"native_currency": -6.2500781259766121586
},1587
"volume_24h_percentage_change": {1588
"usd": 0,1589
"native_currency": 01590
},1591
"number_of_unique_addresses": 1014,1592
"number_of_unique_addresses_24h_percentage_change": 0.09872,1593
"volume_in_usd_24h_percentage_change": 0,1594
"total_supply": 3333,1595
"one_day_sales": 5,1596
"one_day_sales_24h_percentage_change": 0,1597
"one_day_average_sale_price": 0.001465998,1598
"one_day_average_sale_price_24h_percentage_change": 01599
},1600
{1601
"id": "noderocks",1602
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_NODEROCKS",1603
"asset_platform_id": "ordinals",1604
"name": "NodeRocks",1605
"symbol": "NODEROCKS",1606
"image": {1607
"small": "https://coin-images.coingecko.com/nft_contracts/images/3876/small/noderocks.png?1707290230",1608
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3876/small_2x/noderocks.png?1707290230"1609
},1610
"description": "Digital artifacts on Bitcoin 🟧 | Yin Yang inscriptions blending Finance & Meme culture | First and last 10k Yin Yang collection ☯️ 100% community based.",1611
"native_currency": "bitcoin",1612
"native_currency_symbol": "BTC",1613
"floor_price": {1614
"native_currency": 0.0006,1615
"usd": 71.841616
},1617
"market_cap": {1618
"native_currency": 6,1619
"usd": 7184321620
},1621
"volume_24h": {1622
"native_currency": 0.00729,1623
"usd": 872.91624
},1625
"floor_price_in_usd_24h_percentage_change": 69.93321,1626
"floor_price_24h_percentage_change": {1627
"usd": 69.93320870764015,1628
"native_currency": 66.666666666666661629
},1630
"market_cap_24h_percentage_change": {1631
"usd": 69.93320870764018,1632
"native_currency": 66.666666666666641633
},1634
"volume_24h_percentage_change": {1635
"usd": 0,1636
"native_currency": 01637
},1638
"number_of_unique_addresses": 2815,1639
"number_of_unique_addresses_24h_percentage_change": -0.35398,1640
"volume_in_usd_24h_percentage_change": 0,1641
"total_supply": 10000,1642
"one_day_sales": 16,1643
"one_day_sales_24h_percentage_change": 0,1644
"one_day_average_sale_price": 0.000455625,1645
"one_day_average_sale_price_24h_percentage_change": 01646
},1647
{1648
"id": "honey-badgers",1649
"contract_address": "217a3ad7777616e97f805f24d1063aa4cf8b9b37b5e7f82c75834ae3329080f0i0",1650
"asset_platform_id": "ordinals",1651
"name": "Honey Badgers",1652
"symbol": "HONEY_BADGERS",1653
"image": {1654
"small": "https://coin-images.coingecko.com/nft_contracts/images/3948/small/honey-badgers.jpg?1707290267",1655
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3948/small_2x/honey-badgers.jpg?1707290267"1656
},1657
"description": "An OG 10k ordinals collection. All metadata lives on chain. Ethos, Vibes, Art",1658
"native_currency": "bitcoin",1659
"native_currency_symbol": "BTC",1660
"floor_price": {1661
"native_currency": 0.00168,1662
"usd": 201.161663
},1664
"market_cap": {1665
"native_currency": 16.8,1666
"usd": 20116101667
},1668
"volume_24h": {1669
"native_currency": 0.0072,1670
"usd": 862.121671
},1672
"floor_price_in_usd_24h_percentage_change": 6.3206,1673
"floor_price_24h_percentage_change": {1674
"usd": 6.320596462831151,1675
"native_currency": 4.3478260869565211676
},1677
"market_cap_24h_percentage_change": {1678
"usd": 6.320596462831202,1679
"native_currency": 4.3478260869565211680
},1681
"volume_24h_percentage_change": {1682
"usd": -57.29847988396186,1683
"native_currency": -58.0908032596041861684
},1685
"number_of_unique_addresses": 2966,1686
"number_of_unique_addresses_24h_percentage_change": 0.03373,1687
"volume_in_usd_24h_percentage_change": -57.29848,1688
"total_supply": 10000,1689
"one_day_sales": 3,1690
"one_day_sales_24h_percentage_change": -62.5,1691
"one_day_average_sale_price": 0.0024,1692
"one_day_average_sale_price_24h_percentage_change": 11.757857974388821693
},1694
{1695
"id": "omen",1696
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_OMEN",1697
"asset_platform_id": "ordinals",1698
"name": "OMEN",1699
"symbol": "OMEN",1700
"image": {1701
"small": "https://coin-images.coingecko.com/nft_contracts/images/15028/small/omen.png?1728422102",1702
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15028/small_2x/omen.png?1728422102"1703
},1704
"description": "OMEN is Bitcoin’s most advanced recursive inscription project.\n10,000 hand-drawn PFPs. 754 HD recursive layers. Built to dominate.\n\nBut this is not just art.\n\nOMEN fuels real Bitcoin mining.\nHolders stake their assets to earn cold, hard BTC , plus rewards across omni·omen·rune.\n\nRecursive. Rewarding. Relentless.\nThis is the new standard for Bitcoin-based digital assets.",1705
"native_currency": "bitcoin",1706
"native_currency_symbol": "BTC",1707
"floor_price": {1708
"native_currency": 0.00053,1709
"usd": 63.461710
},1711
"market_cap": {1712
"native_currency": 0,1713
"usd": 01714
},1715
"volume_24h": {1716
"native_currency": 0.0067684,1717
"usd": 810.441718
},1719
"floor_price_in_usd_24h_percentage_change": -1.6339,1720
"floor_price_24h_percentage_change": {1721
"usd": -1.6339041632579983,1722
"native_currency": -3.45907940035337621723
},1724
"market_cap_24h_percentage_change": {1725
"usd": 0,1726
"native_currency": 01727
},1728
"volume_24h_percentage_change": {1729
"usd": 1153.8838997937582,1730
"native_currency": 1130.61818181818171731
},1732
"number_of_unique_addresses": 730,1733
"number_of_unique_addresses_24h_percentage_change": 0,1734
"volume_in_usd_24h_percentage_change": 1153.8839,1735
"total_supply": null,1736
"one_day_sales": 11,1737
"one_day_sales_24h_percentage_change": 1000,1738
"one_day_average_sale_price": 0.0006153090909090909,1739
"one_day_average_sale_price_24h_percentage_change": 11.874380165289251740
},1741
{1742
"id": "bitcoin-bandits",1743
"contract_address": "dbce2723b53c1d83f1928ae711bdecc61026a01b44eb2dac7434d46da07e2400i0",1744
"asset_platform_id": "ordinals",1745
"name": "Bitcoin Bandits",1746
"symbol": "BITCOIN-BANDITS",1747
"image": {1748
"small": "https://coin-images.coingecko.com/nft_contracts/images/3266/small/bitcoin-bandits.png?1707289930",1749
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3266/small_2x/bitcoin-bandits.png?1707289930"1750
},1751
"description": "Once the Ordinal dust Settles the Bandits emerge",1752
"native_currency": "bitcoin",1753
"native_currency_symbol": "BTC",1754
"floor_price": {1755
"native_currency": 0.00758,1756
"usd": 907.621757
},1758
"market_cap": {1759
"native_currency": 3.88,1760
"usd": 4647011761
},1762
"volume_24h": {1763
"native_currency": 0.00659,1764
"usd": 789.081765
},1766
"floor_price_in_usd_24h_percentage_change": 1.95993,1767
"floor_price_24h_percentage_change": {1768
"usd": 1.9599252245840793,1769
"native_currency": 01770
},1771
"market_cap_24h_percentage_change": {1772
"usd": 1.9599252245841459,1773
"native_currency": 01774
},1775
"volume_24h_percentage_change": {1776
"usd": 0,1777
"native_currency": 01778
},1779
"number_of_unique_addresses": 406,1780
"number_of_unique_addresses_24h_percentage_change": 0,1781
"volume_in_usd_24h_percentage_change": 0,1782
"total_supply": 512,1783
"one_day_sales": 1,1784
"one_day_sales_24h_percentage_change": 0,1785
"one_day_average_sale_price": 0.00659,1786
"one_day_average_sale_price_24h_percentage_change": 01787
},1788
{1789
"id": "bitglyphs",1790
"contract_address": "b7dc8f8497fc4e6598b9ff492b2768dcc96bffa493909a14159318cc0309a26ei0",1791
"asset_platform_id": "ordinals",1792
"name": "BitGlyphs",1793
"symbol": "BITGLYPHS",1794
"image": {1795
"small": "https://coin-images.coingecko.com/nft_contracts/images/14972/small/bitglyphs.png?1726605786",1796
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/14972/small_2x/bitglyphs.png?1726605786"1797
},1798
"description": "On-chain generative art on Bitcoin, including gen-art source code, metadata and provenance: <a rel=\"nofollow\" target=\"_blank\" href=\"https://ordinals.com/content/ea4c738ab079bf40eb318ecf10c51c304b3c8b2a9d5c3a215d5071eb32a82b5ei0?id=1\">https://ordinals.com/content/ea4c738ab079bf40eb318ecf10c51c304b3c8b2a9d5c3a215d5071eb32a82b5ei0?id=1</a>",1799
"native_currency": "bitcoin",1800
"native_currency_symbol": "BTC",1801
"floor_price": {1802
"native_currency": 0.0098,1803
"usd": 1173.441804
},1805
"market_cap": {1806
"native_currency": 10.04,1807
"usd": 12016021808
},1809
"volume_24h": {1810
"native_currency": 0.006,1811
"usd": 718.431812
},1813
"floor_price_in_usd_24h_percentage_change": 1.95993,1814
"floor_price_24h_percentage_change": {1815
"usd": 1.9599252245840741,1816
"native_currency": 01817
},1818
"market_cap_24h_percentage_change": {1819
"usd": 1.9599252245841925,1820
"native_currency": 01821
},1822
"volume_24h_percentage_change": {1823
"usd": 0,1824
"native_currency": 01825
},1826
"number_of_unique_addresses": 298,1827
"number_of_unique_addresses_24h_percentage_change": -1.3245,1828
"volume_in_usd_24h_percentage_change": 0,1829
"total_supply": 1024,1830
"one_day_sales": 1,1831
"one_day_sales_24h_percentage_change": 0,1832
"one_day_average_sale_price": 0.006,1833
"one_day_average_sale_price_24h_percentage_change": 01834
},1835
{1836
"id": "airhead",1837
"contract_address": "f1435e237e8ae4f6ca6763baec63cbd7f1d197e8a4faec08c367e0403b029313i0",1838
"asset_platform_id": "ordinals",1839
"name": "Airhead",1840
"symbol": "AIRHEAD",1841
"image": {1842
"small": "https://coin-images.coingecko.com/nft_contracts/images/25895/small/airhead.jpg?1750806754",1843
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/25895/small_2x/airhead.jpg?1750806754"1844
},1845
"description": "You’re salivating aren’t you. Brought to you by Arthur Hayes and Oyl Wallet — Airheads will fuck up your shit. Yeah that’s right, you found real art on bitcoin. They’re highly addictive, fat positive & a mirror of human culture. 100% original hand blown 3d art filled with air and wrapped in sexy themes and packages. Airheads cannot be popped. Bring your airhead to Oyl wallet to earn XP. Stay fat.",1846
"native_currency": "bitcoin",1847
"native_currency_symbol": "BTC",1848
"floor_price": {1849
"native_currency": 0.00567388,1850
"usd": 679.381851
},1852
"market_cap": {1853
"native_currency": 0,1854
"usd": 01855
},1856
"volume_24h": {1857
"native_currency": 0.005999,1858
"usd": 718.311859
},1860
"floor_price_in_usd_24h_percentage_change": 1.94196,1861
"floor_price_24h_percentage_change": {1862
"usd": 1.9419583380200465,1863
"native_currency": -0.0176215179880455621864
},1865
"market_cap_24h_percentage_change": {1866
"usd": 0,1867
"native_currency": 01868
},1869
"volume_24h_percentage_change": {1870
"usd": 0,1871
"native_currency": 01872
},1873
"number_of_unique_addresses": 1500,1874
"number_of_unique_addresses_24h_percentage_change": 0.06671,1875
"volume_in_usd_24h_percentage_change": 0,1876
"total_supply": null,1877
"one_day_sales": 1,1878
"one_day_sales_24h_percentage_change": 0,1879
"one_day_average_sale_price": 0.005999,1880
"one_day_average_sale_price_24h_percentage_change": 01881
},1882
{1883
"id": "loboverse",1884
"contract_address": "9748d36d8e30cfea8955610906158baecd8954be5c2f0c43cd381412374f90d4i311",1885
"asset_platform_id": "ordinals",1886
"name": "Loboverse",1887
"symbol": "LOBOVERSE",1888
"image": {1889
"small": "https://coin-images.coingecko.com/nft_contracts/images/15256/small/loboverse.png?1734049559",1890
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15256/small_2x/loboverse.png?1734049559"1891
},1892
"description": "LOBOVERSE is a 10k Ordinals Collection that dynamically reacts to the Full Moon. Once a month, when the Moon is at its brightest, Lobos transform into Werewolves for three full days.",1893
"native_currency": "bitcoin",1894
"native_currency_symbol": "BTC",1895
"floor_price": {1896
"native_currency": 0.00017989,1897
"usd": 21.541898
},1899
"market_cap": {1900
"native_currency": 0,1901
"usd": 01902
},1903
"volume_24h": {1904
"native_currency": 0.00494156,1905
"usd": 591.71906
},1907
"floor_price_in_usd_24h_percentage_change": -5.51526,1908
"floor_price_24h_percentage_change": {1909
"usd": -5.515258894988119,1910
"native_currency": -7.2684158977266881911
},1912
"market_cap_24h_percentage_change": {1913
"usd": 0,1914
"native_currency": 01915
},1916
"volume_24h_percentage_change": {1917
"usd": 155.6478157127013,1918
"native_currency": 150.90429042904291919
},1920
"number_of_unique_addresses": 4474,1921
"number_of_unique_addresses_24h_percentage_change": 0,1922
"volume_in_usd_24h_percentage_change": 155.64782,1923
"total_supply": null,1924
"one_day_sales": 23,1925
"one_day_sales_24h_percentage_change": 91.66666666666666,1926
"one_day_average_sale_price": 0.0002148504347826087,1927
"one_day_average_sale_price_24h_percentage_change": 30.906586310804991928
},1929
{1930
"id": "rsic-metaprotocol",1931
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RSIC",1932
"asset_platform_id": "ordinals",1933
"name": "RSIC METAPROTOCOL",1934
"symbol": "RSIC",1935
"image": {1936
"small": "https://coin-images.coingecko.com/nft_contracts/images/3947/small/rsic-metaprotocol.png?1707290267",1937
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3947/small_2x/rsic-metaprotocol.png?1707290267"1938
},1939
"description": "21000 Rune Specific Inscription Circuits.",1940
"native_currency": "bitcoin",1941
"native_currency_symbol": "BTC",1942
"floor_price": {1943
"native_currency": 0.00137799,1944
"usd": 1651945
},1946
"market_cap": {1947
"native_currency": 28.94,1948
"usd": 34649731949
},1950
"volume_24h": {1951
"native_currency": 0.00462338,1952
"usd": 553.61953
},1954
"floor_price_in_usd_24h_percentage_change": 1.6752,1955
"floor_price_24h_percentage_change": {1956
"usd": 1.6752032154816028,1957
"native_currency": -0.145652173913043471958
},1959
"market_cap_24h_percentage_change": {1960
"usd": 1.6752032154816403,1961
"native_currency": -0.145652173913009031962
},1963
"volume_24h_percentage_change": {1964
"usd": -13.461620218138611,1965
"native_currency": -15.0113970588235281966
},1967
"number_of_unique_addresses": 7184,1968
"number_of_unique_addresses_24h_percentage_change": 0.02785,1969
"volume_in_usd_24h_percentage_change": -13.46162,1970
"total_supply": 21000,1971
"one_day_sales": 4,1972
"one_day_sales_24h_percentage_change": 0,1973
"one_day_average_sale_price": 0.001155845,1974
"one_day_average_sale_price_24h_percentage_change": -15.011397058823521975
},1976
{1977
"id": "experiment-9",1978
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_EXPERIMENT_9",1979
"asset_platform_id": "ordinals",1980
"name": "Experiment 9 ",1981
"symbol": "EXPERIMENT_9",1982
"image": {1983
"small": "https://coin-images.coingecko.com/nft_contracts/images/15134/small/experiment-9.png?1731451560",1984
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15134/small_2x/experiment-9.png?1731451560"1985
},1986
"description": "Experiment 9 (E9) is the genesis collection under the full block parent \"A Good Doctor.\" Born on Block 9 sats and consisting of 420 true pixel creatures with animated onchain personalities, E9 is the first collection to use a named sat for its parent inscription.",1987
"native_currency": "bitcoin",1988
"native_currency_symbol": "BTC",1989
"floor_price": {1990
"native_currency": 0.00139,1991
"usd": 166.441992
},1993
"market_cap": {1994
"native_currency": 0,1995
"usd": 01996
},1997
"volume_24h": {1998
"native_currency": 0.00365,1999
"usd": 437.052000
},2001
"floor_price_in_usd_24h_percentage_change": 1.95993,2002
"floor_price_24h_percentage_change": {2003
"usd": 1.9599252245840386,2004
"native_currency": 02005
},2006
"market_cap_24h_percentage_change": {2007
"usd": 0,2008
"native_currency": 02009
},2010
"volume_24h_percentage_change": {2011
"usd": 0,2012
"native_currency": 02013
},2014
"number_of_unique_addresses": 290,2015
"number_of_unique_addresses_24h_percentage_change": -0.34364,2016
"volume_in_usd_24h_percentage_change": 0,2017
"total_supply": null,2018
"one_day_sales": 2,2019
"one_day_sales_24h_percentage_change": 0,2020
"one_day_average_sale_price": 0.001825,2021
"one_day_average_sale_price_24h_percentage_change": 02022
},2023
{2024
"id": "abstract-being-by-memphis",2025
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ABSTRACTBEINGS",2026
"asset_platform_id": "ordinals",2027
"name": "Abstract Being by memphis",2028
"symbol": "ABSTRACTBEINGS",2029
"image": {2030
"small": "https://coin-images.coingecko.com/nft_contracts/images/15067/small/abstract-being-by-memphis.png?1729639398",2031
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15067/small_2x/abstract-being-by-memphis.png?1729639398"2032
},2033
"description": "777 abstract beings — each a piece of my soul, inked with raw emotion & untamed Imagination",2034
"native_currency": "bitcoin",2035
"native_currency_symbol": "BTC",2036
"floor_price": {2037
"native_currency": 0.001999,2038
"usd": 239.362039
},2040
"market_cap": {2041
"native_currency": 0,2042
"usd": 02043
},2044
"volume_24h": {2045
"native_currency": 0.00351,2046
"usd": 420.282047
},2048
"floor_price_in_usd_24h_percentage_change": 1.90895,2049
"floor_price_24h_percentage_change": {2050
"usd": 1.908945261971787,2051
"native_currency": -0.052052
},2053
"market_cap_24h_percentage_change": {2054
"usd": 0,2055
"native_currency": 02056
},2057
"volume_24h_percentage_change": {2058
"usd": 0,2059
"native_currency": 02060
},2061
"number_of_unique_addresses": 436,2062
"number_of_unique_addresses_24h_percentage_change": -0.22883,2063
"volume_in_usd_24h_percentage_change": 0,2064
"total_supply": null,2065
"one_day_sales": 2,2066
"one_day_sales_24h_percentage_change": 0,2067
"one_day_average_sale_price": 0.001755,2068
"one_day_average_sale_price_24h_percentage_change": 02069
},2070
{2071
"id": "zbit-loot-box",2072
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ZBIT-LOOT-BOX",2073
"asset_platform_id": "ordinals",2074
"name": "ZBIT Loot Box",2075
"symbol": "ZBIT-LOOT-BOX",2076
"image": {2077
"small": "https://coin-images.coingecko.com/nft_contracts/images/4675/small/zbit-loot-box.png?1720559426",2078
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4675/small_2x/zbit-loot-box.png?1720559426"2079
},2080
"description": "Introducing ZBIT Loot in SATORIA!Open a Loot and get $DOG, $ZBIT, Machines, Ordinals, in-game Items, physical merch & more",2081
"native_currency": "bitcoin",2082
"native_currency_symbol": "BTC",2083
"floor_price": {2084
"native_currency": 0.0000999,2085
"usd": 11.962086
},2087
"market_cap": {2088
"native_currency": 1.024,2089
"usd": 1226092090
},2091
"volume_24h": {2092
"native_currency": 0.0034963,2093
"usd": 418.642094
},2095
"floor_price_in_usd_24h_percentage_change": 28.84643,2096
"floor_price_24h_percentage_change": {2097
"usd": 28.84643169443411,2098
"native_currency": 26.4556962025316482099
},2100
"market_cap_24h_percentage_change": {2101
"usd": 28.846431694434177,2102
"native_currency": 26.4556962025316482103
},2104
"volume_24h_percentage_change": {2105
"usd": 378.8172117214898,2106
"native_currency": 369.93279569892482107
},2108
"number_of_unique_addresses": 2629,2109
"number_of_unique_addresses_24h_percentage_change": -0.07602,2110
"volume_in_usd_24h_percentage_change": 378.81721,2111
"total_supply": 10250,2112
"one_day_sales": 31,2113
"one_day_sales_24h_percentage_change": 287.5,2114
"one_day_average_sale_price": 0.00011278387096774193,2115
"one_day_average_sale_price_24h_percentage_change": 21.272979535206382116
},2117
{2118
"id": "hashling-gear",2119
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_HASHCRAFTERS",2120
"asset_platform_id": "ordinals",2121
"name": "Hashling Gear",2122
"symbol": "HASHCRAFTERS",2123
"image": {2124
"small": "https://coin-images.coingecko.com/nft_contracts/images/4432/small/hashling-gear.png?1717744702",2125
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4432/small_2x/hashling-gear.png?1717744702"2126
},2127
"description": "The World-Wide Leader in Hash Extraction Technology",2128
"native_currency": "bitcoin",2129
"native_currency_symbol": "BTC",2130
"floor_price": {2131
"native_currency": 0.0034,2132
"usd": 407.112133
},2134
"market_cap": {2135
"native_currency": 9.3,2136
"usd": 11138572137
},2138
"volume_24h": {2139
"native_currency": 0.0034,2140
"usd": 407.112141
},2142
"floor_price_in_usd_24h_percentage_change": 1.89057,2143
"floor_price_24h_percentage_change": {2144
"usd": 1.8905716102131889,2145
"native_currency": 02146
},2147
"market_cap_24h_percentage_change": {2148
"usd": 1.8905716102132293,2149
"native_currency": 02150
},2151
"volume_24h_percentage_change": {2152
"usd": -68.50655059320682,2153
"native_currency": -69.09090909090912154
},2155
"number_of_unique_addresses": 268,2156
"number_of_unique_addresses_24h_percentage_change": 0,2157
"volume_in_usd_24h_percentage_change": -68.50655,2158
"total_supply": 2736,2159
"one_day_sales": 1,2160
"one_day_sales_24h_percentage_change": 0,2161
"one_day_average_sale_price": 0.0034,2162
"one_day_average_sale_price_24h_percentage_change": -69.09090909090912163
},2164
{2165
"id": "aeons",2166
"contract_address": "54f6eda5d9d4adf71f244ca8e0c6199223b2f20f9cf02902825e66b6d92a8bc8i0",2167
"asset_platform_id": "ordinals",2168
"name": "Aeons",2169
"symbol": "AEONSBTC",2170
"image": {2171
"small": "https://coin-images.coingecko.com/nft_contracts/images/4743/small/aeons.jpg?1721756191",2172
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4743/small_2x/aeons.jpg?1721756191"2173
},2174
"description": "Aeons are vibrant, chaotic, and rebellious beings, brought to life in a neo-expressionist style. Embodying a pursuit of exploration and a dream to bring art to the eternal chain, 3333 Aeons merge the worlds of fine art and PFPs, introducing a fresh and unique style to ordinals.",2175
"native_currency": "bitcoin",2176
"native_currency_symbol": "BTC",2177
"floor_price": {2178
"native_currency": 0.001597,2179
"usd": 191.222180
},2181
"market_cap": {2182
"native_currency": 5.32,2183
"usd": 6373452184
},2185
"volume_24h": {2186
"native_currency": 0.002975,2187
"usd": 356.222188
},2189
"floor_price_in_usd_24h_percentage_change": 1.69953,2190
"floor_price_24h_percentage_change": {2191
"usd": 1.699526788444046,2192
"native_currency": -0.18752193
},2194
"market_cap_24h_percentage_change": {2195
"usd": 1.6995267884440435,2196
"native_currency": -0.187500000000037472197
},2198
"volume_24h_percentage_change": {2199
"usd": -7.017039711538545,2200
"native_currency": -8.7423312883435572201
},2202
"number_of_unique_addresses": 1646,2203
"number_of_unique_addresses_24h_percentage_change": -0.06072,2204
"volume_in_usd_24h_percentage_change": -7.01704,2205
"total_supply": 3333,2206
"one_day_sales": 2,2207
"one_day_sales_24h_percentage_change": 0,2208
"one_day_average_sale_price": 0.0014875,2209
"one_day_average_sale_price_24h_percentage_change": -8.7423312883435572210
},2211
{2212
"id": "ocm-katoshi-classic-by-onchainmonkey",2213
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_KATOSHI-CLASSIC",2214
"asset_platform_id": "ordinals",2215
"name": "OCM Katoshi Classic by OnChainMonkey®",2216
"symbol": "KATOSHI-CLASSIC",2217
"image": {2218
"small": "https://coin-images.coingecko.com/nft_contracts/images/15747/small/ocm-katoshi-classic-by-onchainmonkey.gif?1744403447",2219
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15747/small_2x/ocm-katoshi-classic-by-onchainmonkey.gif?1744403447"2220
},2221
"description": "A hand-drawn collection that brings the original OnChainMonkey Genesis artwork to life, featuring classic traits rich in Web3 lore and pop-culture, from merch hoodies and laser eyes to Thriller jackets and pirate hats.",2222
"native_currency": "bitcoin",2223
"native_currency_symbol": "BTC",2224
"floor_price": {2225
"native_currency": 0.00078,2226
"usd": 93.42227
},2228
"market_cap": {2229
"native_currency": 0,2230
"usd": 02231
},2232
"volume_24h": {2233
"native_currency": 0.002926,2234
"usd": 350.362235
},2236
"floor_price_in_usd_24h_percentage_change": 6.03832,2237
"floor_price_24h_percentage_change": {2238
"usd": 6.038322233567466,2239
"native_currency": 42240
},2241
"market_cap_24h_percentage_change": {2242
"usd": 0,2243
"native_currency": 02244
},2245
"volume_24h_percentage_change": {2246
"usd": 0,2247
"native_currency": 02248
},2249
"number_of_unique_addresses": 2202,2250
"number_of_unique_addresses_24h_percentage_change": -0.13605,2251
"volume_in_usd_24h_percentage_change": 0,2252
"total_supply": null,2253
"one_day_sales": 4,2254
"one_day_sales_24h_percentage_change": 0,2255
"one_day_average_sale_price": 0.0007315,2256
"one_day_average_sale_price_24h_percentage_change": 02257
},2258
{2259
"id": "distortion-by-nullish",2260
"contract_address": "a59b331716301f6e2e8a8f09b717ed68b1bc17ae4cb9c8b5b0e7985e60eb5199i0",2261
"asset_platform_id": "ordinals",2262
"name": "Distortion by Nullish",2263
"symbol": "DISTORTION",2264
"image": {2265
"small": "https://coin-images.coingecko.com/nft_contracts/images/3798/small/distortion-nullish.png?1707290189",2266
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3798/small_2x/distortion-nullish.png?1707290189"2267
},2268
"description": "Distortion is a fully hand-typed 100% on-chain art collection.",2269
"native_currency": "bitcoin",2270
"native_currency_symbol": "BTC",2271
"floor_price": {2272
"native_currency": 0.0025,2273
"usd": 299.352274
},2275
"market_cap": {2276
"native_currency": 2.78,2277
"usd": 3325742278
},2279
"volume_24h": {2280
"native_currency": 0.00249999,2281
"usd": 299.352282
},2283
"floor_price_in_usd_24h_percentage_change": 1.96033,2284
"floor_price_24h_percentage_change": {2285
"usd": 1.9603330659163896,2286
"native_currency": 0.00040000160000642287
},2288
"market_cap_24h_percentage_change": {2289
"usd": 1.9603330659163876,2290
"native_currency": 0.00040000160000642291
},2292
"volume_24h_percentage_change": {2293
"usd": 0,2294
"native_currency": 02295
},2296
"number_of_unique_addresses": 639,2297
"number_of_unique_addresses_24h_percentage_change": -0.15625,2298
"volume_in_usd_24h_percentage_change": 0,2299
"total_supply": 1111,2300
"one_day_sales": 1,2301
"one_day_sales_24h_percentage_change": 0,2302
"one_day_average_sale_price": 0.00249999,2303
"one_day_average_sale_price_24h_percentage_change": 02304
},2305
{2306
"id": "ordinookis",2307
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ORDINOOKIS",2308
"asset_platform_id": "ordinals",2309
"name": "Ordinookis",2310
"symbol": "ORDINOOKIS",2311
"image": {2312
"small": "https://coin-images.coingecko.com/nft_contracts/images/3704/small/ordinookis.png?1707290151",2313
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3704/small_2x/ordinookis.png?1707290151"2314
},2315
"description": "Originating from Tanuki, a Japanese Raccoon Dog, Ordinookis appeared in the Mempool!",2316
"native_currency": "bitcoin",2317
"native_currency_symbol": "BTC",2318
"floor_price": {2319
"native_currency": 0.00061252,2320
"usd": 73.342321
},2322
"market_cap": {2323
"native_currency": 2.15,2324
"usd": 2573582325
},2326
"volume_24h": {2327
"native_currency": 0.00195181,2328
"usd": 233.712329
},2330
"floor_price_in_usd_24h_percentage_change": 56.02503,2331
"floor_price_24h_percentage_change": {2332
"usd": 56.02503230671948,2333
"native_currency": 53.132334
},2335
"market_cap_24h_percentage_change": {2336
"usd": 56.025032306719524,2337
"native_currency": 53.132338
},2339
"volume_24h_percentage_change": {2340
"usd": -33.929888181219184,2341
"native_currency": -35.155813953488382342
},2343
"number_of_unique_addresses": 1430,2344
"number_of_unique_addresses_24h_percentage_change": 0.14006,2345
"volume_in_usd_24h_percentage_change": -33.92989,2346
"total_supply": 3509,2347
"one_day_sales": 5,2348
"one_day_sales_24h_percentage_change": 0,2349
"one_day_average_sale_price": 0.000390362,2350
"one_day_average_sale_price_24h_percentage_change": -35.155813953488382351
},2352
{2353
"id": "xo-unchained-brc-555",2354
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_XOUNCHAINED",2355
"asset_platform_id": "ordinals",2356
"name": "XO Unchained (BRC-555)",2357
"symbol": "XOUNCHAINED",2358
"image": {2359
"small": "https://coin-images.coingecko.com/nft_contracts/images/4951/small/xo-unchained-brc-555.png?1726000933",2360
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4951/small_2x/xo-unchained-brc-555.png?1726000933"2361
},2362
"description": "XO Unchained is the first example of BRC-555, introducing programmable and mutable inscription. As the name suggest, this collection is unchained in terms of what it can transforms into.",2363
"native_currency": "bitcoin",2364
"native_currency_symbol": "BTC",2365
"floor_price": {2366
"native_currency": 0.00029,2367
"usd": 34.162368
},2369
"market_cap": {2370
"native_currency": 2.9,2371
"usd": 3416492372
},2373
"volume_24h": {2374
"native_currency": 0.001921,2375
"usd": 226.312376
},2377
"floor_price_in_usd_24h_percentage_change": 57.23007,2378
"floor_price_24h_percentage_change": {2379
"usd": 57.23006667189473,2380
"native_currency": 57.6086956521739142381
},2382
"market_cap_24h_percentage_change": {2383
"usd": 57.23006667189468,2384
"native_currency": 57.6086956521739142385
},2386
"volume_24h_percentage_change": {2387
"usd": 0,2388
"native_currency": 02389
},2390
"number_of_unique_addresses": 4251,2391
"number_of_unique_addresses_24h_percentage_change": -0.07052,2392
"volume_in_usd_24h_percentage_change": 0,2393
"total_supply": 10000,2394
"one_day_sales": 9,2395
"one_day_sales_24h_percentage_change": 0,2396
"one_day_average_sale_price": 0.00021344444444444443,2397
"one_day_average_sale_price_24h_percentage_change": 02398
},2399
{2400
"id": "cursed-mutant-rocks",2401
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_CURSED_ROCKS",2402
"asset_platform_id": "ordinals",2403
"name": "Cursed Mutant Rocks",2404
"symbol": "CURSED_ROCKS",2405
"image": {2406
"small": "https://coin-images.coingecko.com/nft_contracts/images/15031/small/cursed-mutant-rocks.jpg?1728422217",2407
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15031/small_2x/cursed-mutant-rocks.jpg?1728422217"2408
},2409
"description": "Digital artifacts on Bitcoin 🟧 | Yin Yang inscriptions blending Finance & Meme culture | First and last 10k Yin Yang collection ☯️ 100% community based.",2410
"native_currency": "bitcoin",2411
"native_currency_symbol": "BTC",2412
"floor_price": {2413
"native_currency": 0.00049,2414
"usd": 58.672415
},2416
"market_cap": {2417
"native_currency": 4.9,2418
"usd": 5867202419
},2420
"volume_24h": {2421
"native_currency": 0.00168,2422
"usd": 201.162423
},2424
"floor_price_in_usd_24h_percentage_change": 24.81595,2425
"floor_price_24h_percentage_change": {2426
"usd": 24.815950222511162,2427
"native_currency": 22.52428
},2429
"market_cap_24h_percentage_change": {2430
"usd": 24.815950222511198,2431
"native_currency": 22.4999999999999752432
},2433
"volume_24h_percentage_change": {2434
"usd": 113.97020038144763,2435
"native_currency": 110.000000000000012436
},2437
"number_of_unique_addresses": 2815,2438
"number_of_unique_addresses_24h_percentage_change": -0.35398,2439
"volume_in_usd_24h_percentage_change": 113.9702,2440
"total_supply": 10000,2441
"one_day_sales": 4,2442
"one_day_sales_24h_percentage_change": 100,2443
"one_day_average_sale_price": 0.00042,2444
"one_day_average_sale_price_24h_percentage_change": 52445
},2446
{2447
"id": "pizza-pets-game",2448
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_PIZZA-PETS",2449
"asset_platform_id": "ordinals",2450
"name": "Pizza Pets Game",2451
"symbol": "PIZZA-PETS",2452
"image": {2453
"small": "https://coin-images.coingecko.com/nft_contracts/images/15255/small/pizza-pets-game.png?1734049481",2454
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15255/small_2x/pizza-pets-game.png?1734049481"2455
},2456
"description": "Bitcoin’s first digital pet. Feed it or it dies forever!",2457
"native_currency": "bitcoin",2458
"native_currency_symbol": "BTC",2459
"floor_price": {2460
"native_currency": 0.00019,2461
"usd": 22.752462
},2463
"market_cap": {2464
"native_currency": 0,2465
"usd": 02466
},2467
"volume_24h": {2468
"native_currency": 0.001415,2469
"usd": 169.432470
},2471
"floor_price_in_usd_24h_percentage_change": 1.95993,2472
"floor_price_24h_percentage_change": {2473
"usd": 1.9599252245840821,2474
"native_currency": 02475
},2476
"market_cap_24h_percentage_change": {2477
"usd": 0,2478
"native_currency": 02479
},2480
"volume_24h_percentage_change": {2481
"usd": 0,2482
"native_currency": 02483
},2484
"number_of_unique_addresses": 1435,2485
"number_of_unique_addresses_24h_percentage_change": -0.13918,2486
"volume_in_usd_24h_percentage_change": 0,2487
"total_supply": null,2488
"one_day_sales": 2,2489
"one_day_sales_24h_percentage_change": 0,2490
"one_day_average_sale_price": 0.0007075,2491
"one_day_average_sale_price_24h_percentage_change": 02492
},2493
{2494
"id": "full-moon-ordinals",2495
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FMO",2496
"asset_platform_id": "ordinals",2497
"name": "Full Moon Ordinals ",2498
"symbol": "FMO",2499
"image": {2500
"small": "https://coin-images.coingecko.com/nft_contracts/images/4452/small/full-moon-ordinals.png?1718019402",2501
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4452/small_2x/full-moon-ordinals.png?1718019402"2502
},2503
"description": "Full Moon Ordinals integrates Ordinals with IoT, DePIN, Ai, and encoded privacy, creating unique assets that connect blockchain, security, and decentralized technology.",2504
"native_currency": "bitcoin",2505
"native_currency_symbol": "BTC",2506
"floor_price": {2507
"native_currency": 0.00111,2508
"usd": 132.912509
},2510
"market_cap": {2511
"native_currency": 2.23,2512
"usd": 2670162513
},2514
"volume_24h": {2515
"native_currency": 0.00111,2516
"usd": 132.912517
},2518
"floor_price_in_usd_24h_percentage_change": 1.95993,2519
"floor_price_24h_percentage_change": {2520
"usd": 1.9599252245841297,2521
"native_currency": 02522
},2523
"market_cap_24h_percentage_change": {2524
"usd": 1.9599252245841168,2525
"native_currency": 02526
},2527
"volume_24h_percentage_change": {2528
"usd": 0,2529
"native_currency": 02530
},2531
"number_of_unique_addresses": 1016,2532
"number_of_unique_addresses_24h_percentage_change": 0,2533
"volume_in_usd_24h_percentage_change": 0,2534
"total_supply": 2009,2535
"one_day_sales": 1,2536
"one_day_sales_24h_percentage_change": 0,2537
"one_day_average_sale_price": 0.00111,2538
"one_day_average_sale_price_24h_percentage_change": 02539
},2540
{2541
"id": "bitboy-one-genesis",2542
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITBOY_ONE_GENESIS",2543
"asset_platform_id": "ordinals",2544
"name": "BitBoy One Genesis",2545
"symbol": "BITBOY_ONE_GENESIS",2546
"image": {2547
"small": "https://coin-images.coingecko.com/nft_contracts/images/4438/small/bitboy-one-genesis.gif?1717745298",2548
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4438/small_2x/bitboy-one-genesis.gif?1717745298"2549
},2550
"description": "BitBoy One Genesis is a fully playable 3D inscription etched onto the BTC blockchain, each corresponding to a physical BitBoy One console, serving as your VIP pass to the New Era of Bitcoin Gaming.",2551
"native_currency": "bitcoin",2552
"native_currency_symbol": "BTC",2553
"floor_price": {2554
"native_currency": 0.00045,2555
"usd": 53.882556
},2557
"market_cap": {2558
"native_currency": 0.45,2559
"usd": 538822560
},2561
"volume_24h": {2562
"native_currency": 0.00095,2563
"usd": 113.752564
},2565
"floor_price_in_usd_24h_percentage_change": -53.18167,2566
"floor_price_24h_percentage_change": {2567
"usd": -53.18166698871136,2568
"native_currency": -54.081632653061232569
},2570
"market_cap_24h_percentage_change": {2571
"usd": -53.18166698871134,2572
"native_currency": -54.081632653061232573
},2574
"volume_24h_percentage_change": {2575
"usd": 0,2576
"native_currency": 02577
},2578
"number_of_unique_addresses": 899,2579
"number_of_unique_addresses_24h_percentage_change": 0,2580
"volume_in_usd_24h_percentage_change": 0,2581
"total_supply": 1000,2582
"one_day_sales": 2,2583
"one_day_sales_24h_percentage_change": 0,2584
"one_day_average_sale_price": 0.000475,2585
"one_day_average_sale_price_24h_percentage_change": 02586
},2587
{2588
"id": "frontline",2589
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FRONTLINE",2590
"asset_platform_id": "ordinals",2591
"name": "Frontline",2592
"symbol": "FRONTLINE",2593
"image": {2594
"small": "https://coin-images.coingecko.com/nft_contracts/images/4742/small/Screenshot_2024-07-24_013551.png?1721756161",2595
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4742/small_2x/Screenshot_2024-07-24_013551.png?1721756161"2596
},2597
"description": "There is no perfect world. There is no good without bad. What matters is where to draw the frontline. Frontline is Alexis André's first work on Bitcoin. André's generative art pieces have gained global recognition, showcased at prestigious events such as Art Basel, Siggraph, and COP26. His works have been featured in auctions at Sotheby's and Christie's. Frontline was created in collaboration with OnChainMonkey (<a rel=\"nofollow\" target=\"_blank\" href=\"https://magiceden.io/ordinals/marketplace/ocm-genesis\">https://magiceden.io/ordinals/marketplace/ocm-genesis</a> ), and linked on-chain to OCM Genesis' Inscription 20219.",2598
"native_currency": "bitcoin",2599
"native_currency_symbol": "BTC",2600
"floor_price": {2601
"native_currency": 0.00048,2602
"usd": 57.472603
},2604
"market_cap": {2605
"native_currency": 4.8,2606
"usd": 5747462607
},2608
"volume_24h": {2609
"native_currency": 0.0009,2610
"usd": 107.762611
},2612
"floor_price_in_usd_24h_percentage_change": 8.68328,2613
"floor_price_24h_percentage_change": {2614
"usd": 8.683276384227407,2615
"native_currency": 6.6666666666666672616
},2617
"market_cap_24h_percentage_change": {2618
"usd": 8.683276384227424,2619
"native_currency": 6.6666666666666672620
},2621
"volume_24h_percentage_change": {2622
"usd": -28.913554690548928,2623
"native_currency": -30.2325581395348882624
},2625
"number_of_unique_addresses": 3108,2626
"number_of_unique_addresses_24h_percentage_change": 0,2627
"volume_in_usd_24h_percentage_change": -28.91355,2628
"total_supply": 10000,2629
"one_day_sales": 2,2630
"one_day_sales_24h_percentage_change": -33.33333333333333,2631
"one_day_average_sale_price": 0.00045,2632
"one_day_average_sale_price_24h_percentage_change": 4.6511627906976752633
},2634
{2635
"id": "tiny-vikings",2636
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TINY_VIKINGS",2637
"asset_platform_id": "ordinals",2638
"name": "Tiny Vikings",2639
"symbol": "TINY_VIKINGS",2640
"image": {2641
"small": "https://coin-images.coingecko.com/nft_contracts/images/4312/small/tiny-vikings.png?1713547336",2642
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4312/small_2x/tiny-vikings.png?1713547336"2643
},2644
"description": "Tiny Vikings are the vikings of Bitcoin. The Tiny Vikings have materialized on Bitcoin to unite with humans in the fight against centralized power and help build out the Bitcoin <a rel=\"nofollow\" target=\"_blank\" href=\"//economy.Join\">economy.Join</a> the tiny vikings and support the build out of Bitcoin as the next economic system.",2645
"native_currency": "bitcoin",2646
"native_currency_symbol": "BTC",2647
"floor_price": {2648
"native_currency": 0.00018999,2649
"usd": 22.752650
},2651
"market_cap": {2652
"native_currency": 3.8,2653
"usd": 4549832654
},2655
"volume_24h": {2656
"native_currency": 0.000865,2657
"usd": 103.572658
},2659
"floor_price_in_usd_24h_percentage_change": 1.89057,2660
"floor_price_24h_percentage_change": {2661
"usd": 1.8905716102131997,2662
"native_currency": 02663
},2664
"market_cap_24h_percentage_change": {2665
"usd": 1.8905716102132215,2666
"native_currency": 02667
},2668
"volume_24h_percentage_change": {2669
"usd": 468.61512543764104,2670
"native_currency": 458.06451612903232671
},2672
"number_of_unique_addresses": 5519,2673
"number_of_unique_addresses_24h_percentage_change": -0.01812,2674
"volume_in_usd_24h_percentage_change": 468.61513,2675
"total_supply": 20000,2676
"one_day_sales": 3,2677
"one_day_sales_24h_percentage_change": 200,2678
"one_day_average_sale_price": 0.0002883333333333333,2679
"one_day_average_sale_price_24h_percentage_change": 86.021505376344082680
},2681
{2682
"id": "btc-operators",2683
"contract_address": "https://ordinals.com/inscription/834f8f5668f45be7027396f79c6b48bf1d94570263a58ce30c409b4cde5a94c0i0",2684
"asset_platform_id": "ordinals",2685
"name": "BTC OPERATORS",2686
"symbol": "BTCOPERATORS",2687
"image": {2688
"small": "https://coin-images.coingecko.com/nft_contracts/images/3299/small/btc-operators.gif?1707289948",2689
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3299/small_2x/btc-operators.gif?1707289948"2690
},2691
"description": "BTC Machine universe is Infinite. We are Operators! Operators are multi-dimensional creatures who have the main job to operate their BTC MACHINE, which function is to mine Bitcoins for the entire known universe.",2692
"native_currency": "bitcoin",2693
"native_currency_symbol": "BTC",2694
"floor_price": {2695
"native_currency": 0.0009,2696
"usd": 107.762697
},2698
"market_cap": {2699
"native_currency": 0.6993,2700
"usd": 837332701
},2702
"volume_24h": {2703
"native_currency": 0.000777,2704
"usd": 93.042705
},2706
"floor_price_in_usd_24h_percentage_change": 18.1003,2707
"floor_price_24h_percentage_change": {2708
"usd": 18.100299487935246,2709
"native_currency": 15.8301158301158312710
},2711
"market_cap_24h_percentage_change": {2712
"usd": 18.100299487935278,2713
"native_currency": 15.8301158301158122714
},2715
"volume_24h_percentage_change": {2716
"usd": 0,2717
"native_currency": 02718
},2719
"number_of_unique_addresses": 300,2720
"number_of_unique_addresses_24h_percentage_change": 0,2721
"volume_in_usd_24h_percentage_change": 0,2722
"total_supply": 777,2723
"one_day_sales": 1,2724
"one_day_sales_24h_percentage_change": 0,2725
"one_day_average_sale_price": 0.000777,2726
"one_day_average_sale_price_24h_percentage_change": 02727
},2728
{2729
"id": "ftw",2730
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FTW",2731
"asset_platform_id": "ordinals",2732
"name": "FTW",2733
"symbol": "FTW",2734
"image": {2735
"small": "https://coin-images.coingecko.com/nft_contracts/images/4838/small/ftw.png?1724108534",2736
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4838/small_2x/ftw.png?1724108534"2737
},2738
"description": "for the weirdos, for the world",2739
"native_currency": "bitcoin",2740
"native_currency_symbol": "BTC",2741
"floor_price": {2742
"native_currency": 0.00069899,2743
"usd": 83.72744
},2745
"market_cap": {2746
"native_currency": 1.47,2747
"usd": 1757622748
},2749
"volume_24h": {2750
"native_currency": 0.00069899,2751
"usd": 83.72752
},2753
"floor_price_in_usd_24h_percentage_change": 1.95993,2754
"floor_price_24h_percentage_change": {2755
"usd": 1.9599252245841043,2756
"native_currency": 02757
},2758
"market_cap_24h_percentage_change": {2759
"usd": 1.959925224584087,2760
"native_currency": 02761
},2762
"volume_24h_percentage_change": {2763
"usd": 0,2764
"native_currency": 02765
},2766
"number_of_unique_addresses": 940,2767
"number_of_unique_addresses_24h_percentage_change": 0,2768
"volume_in_usd_24h_percentage_change": 0,2769
"total_supply": 2100,2770
"one_day_sales": 1,2771
"one_day_sales_24h_percentage_change": 0,2772
"one_day_average_sale_price": 0.00069899,2773
"one_day_average_sale_price_24h_percentage_change": 02774
},2775
{2776
"id": "mbtc-by-relics-protocol",2777
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RELICS-PROTOCOL",2778
"asset_platform_id": "ordinals",2779
"name": "$MBTC by Relics Protocol",2780
"symbol": "RELICS-PROTOCOL",2781
"image": {2782
"small": "https://coin-images.coingecko.com/nft_contracts/images/15698/small/mbtc-by-relics-protocol.?1741988379",2783
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15698/small_2x/mbtc-by-relics-protocol.?1741988379"2784
},2785
"description": "Relics is an experimental metaprotocol supporting liquidity bootstrapping and swaps on Bitcoin L1. MBTC Ordinals can be unwrapped into the Relics base token upon launch.",2786
"native_currency": "bitcoin",2787
"native_currency_symbol": "BTC",2788
"floor_price": {2789
"native_currency": 0.000888,2790
"usd": 106.332791
},2792
"market_cap": {2793
"native_currency": 2.85,2794
"usd": 3413132795
},2796
"volume_24h": {2797
"native_currency": 0.00066,2798
"usd": 79.032799
},2800
"floor_price_in_usd_24h_percentage_change": 1.89057,2801
"floor_price_24h_percentage_change": {2802
"usd": 1.8905716102131969,2803
"native_currency": 02804
},2805
"market_cap_24h_percentage_change": {2806
"usd": 1.8905716102132368,2807
"native_currency": 02808
},2809
"volume_24h_percentage_change": {2810
"usd": -23.547320074191997,2811
"native_currency": -24.9658935879945432812
},2813
"number_of_unique_addresses": 954,2814
"number_of_unique_addresses_24h_percentage_change": 0,2815
"volume_in_usd_24h_percentage_change": -23.54732,2816
"total_supply": 3210,2817
"one_day_sales": 1,2818
"one_day_sales_24h_percentage_change": -50,2819
"one_day_average_sale_price": 0.00066,2820
"one_day_average_sale_price_24h_percentage_change": 50.068212824010912821
},2822
{2823
"id": "billy-cats",2824
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BILLYCATS",2825
"asset_platform_id": "ordinals",2826
"name": "Billy Cats",2827
"symbol": "BILLYCATS",2828
"image": {2829
"small": "https://coin-images.coingecko.com/nft_contracts/images/4672/small/billy-cats.jpg?1720475725",2830
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4672/small_2x/billy-cats.jpg?1720475725"2831
},2832
"description": "10k Billy Cats to vibe with as $billy goes to a billy.",2833
"native_currency": "bitcoin",2834
"native_currency_symbol": "BTC",2835
"floor_price": {2836
"native_currency": 0.00023599,2837
"usd": 28.262838
},2839
"market_cap": {2840
"native_currency": 2.36,2841
"usd": 2825712842
},2843
"volume_24h": {2844
"native_currency": 0.00064568,2845
"usd": 77.312846
},2847
"floor_price_in_usd_24h_percentage_change": 1.89057,2848
"floor_price_24h_percentage_change": {2849
"usd": 1.8905716102131886,2850
"native_currency": 02851
},2852
"market_cap_24h_percentage_change": {2853
"usd": 1.890571610213224,2854
"native_currency": 02855
},2856
"volume_24h_percentage_change": {2857
"usd": 16.436062931015623,2858
"native_currency": 14.2756008636862432859
},2860
"number_of_unique_addresses": 2846,2861
"number_of_unique_addresses_24h_percentage_change": 0.10552,2862
"volume_in_usd_24h_percentage_change": 16.43606,2863
"total_supply": 10000,2864
"one_day_sales": 3,2865
"one_day_sales_24h_percentage_change": 50,2866
"one_day_average_sale_price": 0.00021522666666666667,2867
"one_day_average_sale_price_24h_percentage_change": -23.816266090875842868
},2869
{2870
"id": "apostles-of-greed",2871
"contract_address": "8888845351e228c8c84e57abfcde84fadd326fdf974d1d3d7477f44fe0ed8888i0",2872
"asset_platform_id": "ordinals",2873
"name": "Apostles of Greed 🟠",2874
"symbol": "AOG-ORANGE",2875
"image": {2876
"small": "https://coin-images.coingecko.com/nft_contracts/images/4191/small/apostles-of-greed.png?1710238706",2877
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4191/small_2x/apostles-of-greed.png?1710238706"2878
},2879
"description": "2664 Unique Collectibles inscribed on satoshis from the first Bitcoin in circulation, bringing to life a forgotten world engulfed in greed",2880
"native_currency": "bitcoin",2881
"native_currency_symbol": "BTC",2882
"floor_price": {2883
"native_currency": 0.0009888,2884
"usd": 118.42885
},2886
"market_cap": {2887
"native_currency": 2.74,2888
"usd": 3277252889
},2890
"volume_24h": {2891
"native_currency": 0.0006242,2892
"usd": 74.742893
},2894
"floor_price_in_usd_24h_percentage_change": 0.81797,2895
"floor_price_24h_percentage_change": {2896
"usd": 0.8179740620687393,2897
"native_currency": -1.11999999999999992898
},2899
"market_cap_24h_percentage_change": {2900
"usd": 0.8179740620687883,2901
"native_currency": -1.122902
},2903
"volume_24h_percentage_change": {2904
"usd": 0,2905
"native_currency": 02906
},2907
"number_of_unique_addresses": 1321,2908
"number_of_unique_addresses_24h_percentage_change": 0.07576,2909
"volume_in_usd_24h_percentage_change": 0,2910
"total_supply": 2768,2911
"one_day_sales": 1,2912
"one_day_sales_24h_percentage_change": 0,2913
"one_day_average_sale_price": 0.0006242,2914
"one_day_average_sale_price_24h_percentage_change": 02915
},2916
{2917
"id": "unsanctioned-wizards",2918
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_UNSANCTIONED_WIZARDS",2919
"asset_platform_id": "ordinals",2920
"name": "Unsanctioned Wizards",2921
"symbol": "UNSANCTIONED_WIZARDS",2922
"image": {2923
"small": "https://coin-images.coingecko.com/nft_contracts/images/15397/small/unsanctioned-wizards.jpg?1737062760",2924
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15397/small_2x/unsanctioned-wizards.jpg?1737062760"2925
},2926
"description": "This is the story of Unsanctioned Wizards, a celebration of mavensbot and his community’s rich lore. It has dilution and redemption, sanctions and dandelions, but above all, magic.\n\nThis project is not affiliated with BITCOIN WIZARDS©",2927
"native_currency": "bitcoin",2928
"native_currency_symbol": "BTC",2929
"floor_price": {2930
"native_currency": 0.00061199,2931
"usd": 73.282932
},2933
"market_cap": {2934
"native_currency": 0,2935
"usd": 02936
},2937
"volume_24h": {2938
"native_currency": 0.00055,2939
"usd": 65.862940
},2941
"floor_price_in_usd_24h_percentage_change": 1.55868,2942
"floor_price_24h_percentage_change": {2943
"usd": 1.5586750919955907,2944
"native_currency": -0.32573820420528022945
},2946
"market_cap_24h_percentage_change": {2947
"usd": 0,2948
"native_currency": 02949
},2950
"volume_24h_percentage_change": {2951
"usd": -52.306946846735535,2952
"native_currency": -53.191887728615072953
},2954
"number_of_unique_addresses": 1732,2955
"number_of_unique_addresses_24h_percentage_change": 0.05777,2956
"volume_in_usd_24h_percentage_change": -52.30695,2957
"total_supply": null,2958
"one_day_sales": 1,2959
"one_day_sales_24h_percentage_change": -50,2960
"one_day_average_sale_price": 0.00055,2961
"one_day_average_sale_price_24h_percentage_change": -6.3837754572301512962
},2963
{2964
"id": "taproot-witches",2965
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TAPROOTWITCHES",2966
"asset_platform_id": "ordinals",2967
"name": "Taproot Witches",2968
"symbol": "TAPROOTWITCHES",2969
"image": {2970
"small": "https://coin-images.coingecko.com/nft_contracts/images/14983/small/taproot-witches.gif?1727122036",2971
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/14983/small_2x/taproot-witches.gif?1727122036"2972
},2973
"description": "The OG Witch on Bitcoin, inscribed early 2023 by @N8Bit_btc and Quantum Cats Whitepaper artist @theresalieb. The Taproot Witches collection is inscribed on sats from the first Bitcoin in circulation, and is the first Ordinals collection synced with the Lunar Cycle.",2974
"native_currency": "bitcoin",2975
"native_currency_symbol": "BTC",2976
"floor_price": {2977
"native_currency": 0.0006596,2978
"usd": 78.982979
},2980
"market_cap": {2981
"native_currency": 2.2,2982
"usd": 2632392983
},2984
"volume_24h": {2985
"native_currency": 0.00052,2986
"usd": 62.262987
},2988
"floor_price_in_usd_24h_percentage_change": 0.37726,2989
"floor_price_24h_percentage_change": {2990
"usd": 0.3772636987099486,2991
"native_currency": -1.55223880597014932992
},2993
"market_cap_24h_percentage_change": {2994
"usd": 0.3772636987099889,2995
"native_currency": -1.55223880597014932996
},2997
"volume_24h_percentage_change": {2998
"usd": 0,2999
"native_currency": 03000
},3001
"number_of_unique_addresses": 1650,3002
"number_of_unique_addresses_24h_percentage_change": -0.06057,3003
"volume_in_usd_24h_percentage_change": 0,3004
"total_supply": 3333,3005
"one_day_sales": 1,3006
"one_day_sales_24h_percentage_change": 0,3007
"one_day_average_sale_price": 0.00052,3008
"one_day_average_sale_price_24h_percentage_change": 03009
},3010
{3011
"id": "ordzaar-pass",3012
"contract_address": "3c16d4c9789a44405f56cb92e7df2ce9c0a1a7740d29d7f335a38b3f5859a6ffi0",3013
"asset_platform_id": "ordinals",3014
"name": "Ordzaar Pass",3015
"symbol": "ORDZAARPASS",3016
"image": {3017
"small": "https://coin-images.coingecko.com/nft_contracts/images/15068/small/ordzaar-pass.gif?1729639420",3018
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15068/small_2x/ordzaar-pass.gif?1729639420"3019
},3020
"description": "YOUR GATEWAY TO A SUPER UTILITY PASS & BOOST YOUR AIRDROPS! ALL CURSED. Unlock [REDACTED] & more to be revealed soon!Use Recommended Wallet: @XverseApp wallet & @Unisat Wallet to buy/store the cursed Ordzaar Pass <a rel=\"nofollow\" target=\"_blank\" href=\"//inscriptions.IMPORTANT\">inscriptions.IMPORTANT</a> WARNING FOR BUYERS: (MUST READ) It is the buyer’s responsibility to use the XverseApp and/or UNISAT wallet for purchasing and storing the cursed Ordzaar Pass inscriptions. Ordzaar explicitly recommends this method to mitigate potential losses. The buyer agrees to indemnify and hold harmless Ordzaar, its affiliates, and its respective officers, agents, and employees from any claims, liabilities, losses, damages, and expenses, including legal fees, arising from or related to the purchase, storage, or use of the cursed Ordzaar Pass inscriptions, regardless of whether the warning was read or comprehended. dAcknowledgment: By proceeding with the transaction, the buyer acknowledges and accepts this indemnity agreement and assumes all associated risks.",3021
"native_currency": "bitcoin",3022
"native_currency_symbol": "BTC",3023
"floor_price": {3024
"native_currency": 0.00077,3025
"usd": 92.23026
},3027
"market_cap": {3028
"native_currency": 1.62,3029
"usd": 1936173030
},3031
"volume_24h": {3032
"native_currency": 0.0004,3033
"usd": 47.93034
},3035
"floor_price_in_usd_24h_percentage_change": 12.15592,3036
"floor_price_24h_percentage_change": {3037
"usd": 12.15591774704253,3038
"native_currency": 103039
},3040
"market_cap_24h_percentage_change": {3041
"usd": 12.155917747042528,3042
"native_currency": 103043
},3044
"volume_24h_percentage_change": {3045
"usd": 0,3046
"native_currency": 03047
},3048
"number_of_unique_addresses": 1596,3049
"number_of_unique_addresses_24h_percentage_change": -0.06262,3050
"volume_in_usd_24h_percentage_change": 0,3051
"total_supply": 2100,3052
"one_day_sales": 1,3053
"one_day_sales_24h_percentage_change": 0,3054
"one_day_average_sale_price": 0.0004,3055
"one_day_average_sale_price_24h_percentage_change": 03056
},3057
{3058
"id": "blifstone",3059
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BLIFSTONE",3060
"asset_platform_id": "ordinals",3061
"name": "BLIFSTONE",3062
"symbol": "BLIFSTONE",3063
"image": {3064
"small": "https://coin-images.coingecko.com/nft_contracts/images/4519/small/blifstone.jpg?1718420105",3065
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4519/small_2x/blifstone.jpg?1718420105"3066
},3067
"description": "As a tribute to the revolutionary Runestone movement, we are thrilled to introduce BLIFSTONE. Every BLIFSTONE is not just a symbol of our collective spirit; it's a gateway to the future of Bitcoin. As the proud owner of a BLIFSTONE, you'll be rewarded with $BLIF tokens.",3068
"native_currency": "bitcoin",3069
"native_currency_symbol": "BTC",3070
"floor_price": {3071
"native_currency": 0.00042,3072
"usd": 50.293073
},3074
"market_cap": {3075
"native_currency": 2.1,3076
"usd": 2514513077
},3078
"volume_24h": {3079
"native_currency": 0.00034,3080
"usd": 40.713081
},3082
"floor_price_in_usd_24h_percentage_change": -0.13254,3083
"floor_price_24h_percentage_change": {3084
"usd": -0.13253592741295764,3085
"native_currency": -2.05223880597014933086
},3087
"market_cap_24h_percentage_change": {3088
"usd": -0.13253592741293774,3089
"native_currency": -2.0522388059701493090
},3091
"volume_24h_percentage_change": {3092
"usd": 0,3093
"native_currency": 03094
},3095
"number_of_unique_addresses": 3148,3096
"number_of_unique_addresses_24h_percentage_change": 0.03178,3097
"volume_in_usd_24h_percentage_change": 0,3098
"total_supply": 5000,3099
"one_day_sales": 1,3100
"one_day_sales_24h_percentage_change": 0,3101
"one_day_average_sale_price": 0.00034,3102
"one_day_average_sale_price_24h_percentage_change": 03103
},3104
{3105
"id": "rune-doors",3106
"contract_address": "151fa70753d0416a1b5f275a543c73b33ba5d6251f913343718c730523f265d2i0",3107
"asset_platform_id": "ordinals",3108
"name": "Rune Doors",3109
"symbol": "RUNEDOORS",3110
"image": {3111
"small": "https://coin-images.coingecko.com/nft_contracts/images/4324/small/rune-doors.jpg?1713772543",3112
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4324/small_2x/rune-doors.jpg?1713772543"3113
},3114
"description": "The Rune Door is a mysterious artifact inscribed into the bitcoin blockchain.",3115
"native_currency": "bitcoin",3116
"native_currency_symbol": "BTC",3117
"floor_price": {3118
"native_currency": 0.00032,3119
"usd": 38.323120
},3121
"market_cap": {3122
"native_currency": 3.2,3123
"usd": 3831643124
},3125
"volume_24h": {3126
"native_currency": 0.00032,3127
"usd": 38.323128
},3129
"floor_price_in_usd_24h_percentage_change": 1.89057,3130
"floor_price_24h_percentage_change": {3131
"usd": 1.8905716102132046,3132
"native_currency": 03133
},3134
"market_cap_24h_percentage_change": {3135
"usd": 1.8905716102132037,3136
"native_currency": 03137
},3138
"volume_24h_percentage_change": {3139
"usd": -74.12261868024237,3140
"native_currency": -74.602771472563063141
},3142
"number_of_unique_addresses": 6728,3143
"number_of_unique_addresses_24h_percentage_change": -0.01486,3144
"volume_in_usd_24h_percentage_change": -74.12262,3145
"total_supply": 10000,3146
"one_day_sales": 1,3147
"one_day_sales_24h_percentage_change": -75,3148
"one_day_average_sale_price": 0.00032,3149
"one_day_average_sale_price_24h_percentage_change": 1.5889141097477743150
},3151
{3152
"id": "skullx-infinite",3153
"contract_address": "66676d9915aaba642645ef55566d81643350dd7435f72cde9cdd5cbbcc3a4666i98",3154
"asset_platform_id": "ordinals",3155
"name": "Skullx: Infinite",3156
"symbol": "SKULLX-INFINITE",3157
"image": {3158
"small": "https://coin-images.coingecko.com/nft_contracts/images/15135/small/skullx-infinite.png?1731451597",3159
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15135/small_2x/skullx-infinite.png?1731451597"3160
},3161
"description": "Skullx: Infinite is a groundbreaking collection of 6,666 digital collectibles fully inscribed on exotic Block 666 sats. With 66 distinct themes throughout the collection, every piece is a bold statement of individuality, creativity, and innovation. Among them, 7 animated 1/1s stand out, each inscribed on ultra-rare Block 666 Palindrome sats—highlighted by one extraordinary piece sealed on inscription number 66,666,66. Infinite harnesses the full power of the Ordinals protocol. Each piece has a custom transaction ID, creation fee, and utilizes Parent Child provenance to create on-chain metadata. Backed by a community that has thrived since 2021, Skullx: Infinite redefines what it means to own and experience true digital art on Bitcoin. This collection is the future of digital collectibles.",3162
"native_currency": "bitcoin",3163
"native_currency_symbol": "BTC",3164
"floor_price": {3165
"native_currency": 0.00039899,3166
"usd": 47.773167
},3168
"market_cap": {3169
"native_currency": 0,3170
"usd": 03171
},3172
"volume_24h": {3173
"native_currency": 0.00027993,3174
"usd": 33.523175
},3176
"floor_price_in_usd_24h_percentage_change": 16.10907,3177
"floor_price_24h_percentage_change": {3178
"usd": 16.10906774179345,3179
"native_currency": 14.0297227779365543180
},3181
"market_cap_24h_percentage_change": {3182
"usd": 0,3183
"native_currency": 03184
},3185
"volume_24h_percentage_change": {3186
"usd": -92.8636099399759,3187
"native_currency": -92.991412333191453188
},3189
"number_of_unique_addresses": 1758,3190
"number_of_unique_addresses_24h_percentage_change": 0,3191
"volume_in_usd_24h_percentage_change": -92.86361,3192
"total_supply": null,3193
"one_day_sales": 1,3194
"one_day_sales_24h_percentage_change": -90.9090909090909,3195
"one_day_average_sale_price": 0.00027993,3196
"one_day_average_sale_price_24h_percentage_change": -22.905535665106033197
},3198
{3199
"id": "poortraits",3200
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_POORTRAITS",3201
"asset_platform_id": "ordinals",3202
"name": "PoorTraits",3203
"symbol": "POORTRAITS",3204
"image": {3205
"small": "https://coin-images.coingecko.com/nft_contracts/images/15449/small/poortraits.jpg?1738362750",3206
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15449/small_2x/poortraits.jpg?1738362750"3207
},3208
"description": "PoorTraits is a collection of evolving, bitcoin-reactive 3D busts that blend 3D scans, AI, and multiple coding languages, by Rax and MDV.",3209
"native_currency": "bitcoin",3210
"native_currency_symbol": "BTC",3211
"floor_price": {3212
"native_currency": 0.00023999,3213
"usd": 28.743214
},3215
"market_cap": {3216
"native_currency": 0,3217
"usd": 03218
},3219
"volume_24h": {3220
"native_currency": 0.00025,3221
"usd": 29.933222
},3223
"floor_price_in_usd_24h_percentage_change": -2.11863,3224
"floor_price_24h_percentage_change": {3225
"usd": -2.118634926805312,3226
"native_currency": -4.0001600064002563227
},3228
"market_cap_24h_percentage_change": {3229
"usd": 0,3230
"native_currency": 03231
},3232
"volume_24h_percentage_change": {3233
"usd": 0,3234
"native_currency": 03235
},3236
"number_of_unique_addresses": 2330,3237
"number_of_unique_addresses_24h_percentage_change": 0.04294,3238
"volume_in_usd_24h_percentage_change": 0,3239
"total_supply": null,3240
"one_day_sales": 1,3241
"one_day_sales_24h_percentage_change": 0,3242
"one_day_average_sale_price": 0.00025,3243
"one_day_average_sale_price_24h_percentage_change": 03244
},3245
{3246
"id": "mnchrms",3247
"contract_address": "cde91a481f29522ad8905103cbb5e96e7f6dbd6d8cca7c84188badaa16e885f7i0",3248
"asset_platform_id": "ordinals",3249
"name": "MNCHRMS",3250
"symbol": "MNCHRMS",3251
"image": {3252
"small": "https://coin-images.coingecko.com/nft_contracts/images/3706/small/mnchrms.png?1707290152",3253
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3706/small_2x/mnchrms.png?1707290152"3254
},3255
"description": "MNCHRMS, pronounced \"monochromes\", is a 10101 PFP collection on Bitcoin Ordinals. Using only black (hex code #000000) and white (hex code #FFFFFF) colors, MNCHRMS is bold, timeless, simple yet striking making it the fitting, classic, and perfect visual representation for Bitcoin.",3256
"native_currency": "bitcoin",3257
"native_currency_symbol": "BTC",3258
"floor_price": {3259
"native_currency": 0.00032,3260
"usd": 38.323261
},3262
"market_cap": {3263
"native_currency": 3.23,3264
"usd": 3870343265
},3266
"volume_24h": {3267
"native_currency": 0.00025,3268
"usd": 29.933269
},3270
"floor_price_in_usd_24h_percentage_change": 30.5087,3271
"floor_price_24h_percentage_change": {3272
"usd": 30.508704287467665,3273
"native_currency": 27.9999999999999963274
},3275
"market_cap_24h_percentage_change": {3276
"usd": 30.508704287467665,3277
"native_currency": 27.9999999999999963278
},3279
"volume_24h_percentage_change": {3280
"usd": 0,3281
"native_currency": 03282
},3283
"number_of_unique_addresses": 3239,3284
"number_of_unique_addresses_24h_percentage_change": 0,3285
"volume_in_usd_24h_percentage_change": 0,3286
"total_supply": 10101,3287
"one_day_sales": 1,3288
"one_day_sales_24h_percentage_change": 0,3289
"one_day_average_sale_price": 0.00025,3290
"one_day_average_sale_price_24h_percentage_change": 03291
},3292
{3293
"id": "runex-unnamed",3294
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNEX",3295
"asset_platform_id": "ordinals",3296
"name": "RuneX: UNNAMED",3297
"symbol": "RUNEX",3298
"image": {3299
"small": "https://coin-images.coingecko.com/nft_contracts/images/4311/small/runex-unnamed.png?1713547313",3300
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4311/small_2x/runex-unnamed.png?1713547313"3301
},3302
"description": "The PFP of Runes. ▣",3303
"native_currency": "bitcoin",3304
"native_currency_symbol": "BTC",3305
"floor_price": {3306
"native_currency": 0.00024,3307
"usd": 25.643308
},3309
"market_cap": {3310
"native_currency": 1.87,3311
"usd": 1993773312
},3313
"volume_24h": {3314
"native_currency": 0.00024,3315
"usd": 25.643316
},3317
"floor_price_in_usd_24h_percentage_change": 2.00753,3318
"floor_price_24h_percentage_change": {3319
"usd": 2.0075250486534535,3320
"native_currency": 03321
},3322
"market_cap_24h_percentage_change": {3323
"usd": 2.0075250486533776,3324
"native_currency": 03325
},3326
"volume_24h_percentage_change": {3327
"usd": -45.3531115810785,3328
"native_currency": -46.428571428571423329
},3330
"number_of_unique_addresses": 5285,3331
"number_of_unique_addresses_24h_percentage_change": -0.03784,3332
"volume_in_usd_24h_percentage_change": -45.35311,3333
"total_supply": 7777,3334
"one_day_sales": 1,3335
"one_day_sales_24h_percentage_change": -66.66666666666666,3336
"one_day_average_sale_price": 0.00024,3337
"one_day_average_sale_price_24h_percentage_change": 60.714285714285723338
},3339
{3340
"id": "commoners",3341
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_COMMONERS",3342
"asset_platform_id": "ordinals",3343
"name": "Commoners",3344
"symbol": "COMMONERS",3345
"image": {3346
"small": "https://coin-images.coingecko.com/nft_contracts/images/4043/small/commoners.png?1707290307",3347
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4043/small_2x/commoners.png?1707290307"3348
},3349
"description": "The first 10k Ordinals collection inscribed on Uncommon Sats.",3350
"native_currency": "bitcoin",3351
"native_currency_symbol": "BTC",3352
"floor_price": {3353
"native_currency": 0.00069,3354
"usd": 82.623355
},3356
"market_cap": {3357
"native_currency": 6.9,3358
"usd": 8261973359
},3360
"volume_24h": {3361
"native_currency": 0.000211,3362
"usd": 25.263363
},3364
"floor_price_in_usd_24h_percentage_change": 1.95993,3365
"floor_price_24h_percentage_change": {3366
"usd": 1.9599252245840797,3367
"native_currency": 03368
},3369
"market_cap_24h_percentage_change": {3370
"usd": 1.9599252245841163,3371
"native_currency": 03372
},3373
"volume_24h_percentage_change": {3374
"usd": 0,3375
"native_currency": 03376
},3377
"number_of_unique_addresses": 1478,3378
"number_of_unique_addresses_24h_percentage_change": 0.0677,3379
"volume_in_usd_24h_percentage_change": 0,3380
"total_supply": 10000,3381
"one_day_sales": 1,3382
"one_day_sales_24h_percentage_change": 0,3383
"one_day_average_sale_price": 0.000211,3384
"one_day_average_sale_price_24h_percentage_change": 03385
},3386
{3387
"id": "ordinal-sigmax",3388
"contract_address": "8e22dc4497c3361f8c573521e52040c46d8dedb6d0be879478d6bc6d69a614c2i0",3389
"asset_platform_id": "ordinals",3390
"name": "Ordinal SigmaX",3391
"symbol": "ORDINALSIGMAX",3392
"image": {3393
"small": "https://coin-images.coingecko.com/nft_contracts/images/4453/small/ordinal-sigmax.gif?1718019437",3394
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4453/small_2x/ordinal-sigmax.gif?1718019437"3395
},3396
"description": "The largest animated PFP collection on Bitcoin.",3397
"native_currency": "bitcoin",3398
"native_currency_symbol": "BTC",3399
"floor_price": {3400
"native_currency": 0.00019999,3401
"usd": 23.953402
},3403
"market_cap": {3404
"native_currency": 0.00019999,3405
"usd": 23.953406
},3407
"volume_24h": {3408
"native_currency": 0.0001999,3409
"usd": 23.943410
},3411
"floor_price_in_usd_24h_percentage_change": 2.01093,3412
"floor_price_24h_percentage_change": {3413
"usd": 2.0109332416057812,3414
"native_currency": 0.0500275151333233263415
},3416
"market_cap_24h_percentage_change": {3417
"usd": 2.01093324160578,3418
"native_currency": 0.0500275151333233263419
},3420
"volume_24h_percentage_change": {3421
"usd": 0,3422
"native_currency": 03423
},3424
"number_of_unique_addresses": 2110,3425
"number_of_unique_addresses_24h_percentage_change": -0.04737,3426
"volume_in_usd_24h_percentage_change": 0,3427
"total_supply": 1,3428
"one_day_sales": 1,3429
"one_day_sales_24h_percentage_change": 0,3430
"one_day_average_sale_price": 0.0001999,3431
"one_day_average_sale_price_24h_percentage_change": 03432
},3433
{3434
"id": "prometheans",3435
"contract_address": "148b8f9c1f24f5bce794ddbda52ac399fe72e7bfe95987c2c6589fb86a7e8e98i0",3436
"asset_platform_id": "ordinals",3437
"name": "Prometheans",3438
"symbol": "PROMETHEANS",3439
"image": {3440
"small": "https://coin-images.coingecko.com/nft_contracts/images/4308/small/prom-ezgif.com-resize.gif?1713548315",3441
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4308/small_2x/prom-ezgif.com-resize.gif?1713548315"3442
},3443
"description": "Prometheans is a Pre-Rune collection by CyberKongz that symbolizes ascension through innovation and experimentation.",3444
"native_currency": "bitcoin",3445
"native_currency_symbol": "BTC",3446
"floor_price": {3447
"native_currency": 0.0001,3448
"usd": 11.973449
},3450
"market_cap": {3451
"native_currency": 2.1,3452
"usd": 2514513453
},3454
"volume_24h": {3455
"native_currency": 0.00019,3456
"usd": 22.753457
},3458
"floor_price_in_usd_24h_percentage_change": 13.21175,3459
"floor_price_24h_percentage_change": {3460
"usd": 13.211746233570299,3461
"native_currency": 11.1111111111111123462
},3463
"market_cap_24h_percentage_change": {3464
"usd": 13.21174623357023,3465
"native_currency": 11.1111111111111123466
},3467
"volume_24h_percentage_change": {3468
"usd": 87.95348161107293,3469
"native_currency": 84.466019417475743470
},3471
"number_of_unique_addresses": 15652,3472
"number_of_unique_addresses_24h_percentage_change": 0,3473
"volume_in_usd_24h_percentage_change": 87.95348,3474
"total_supply": 21000,3475
"one_day_sales": 2,3476
"one_day_sales_24h_percentage_change": 100,3477
"one_day_average_sale_price": 0.000095,3478
"one_day_average_sale_price_24h_percentage_change": -7.7669902912621353479
},3480
{3481
"id": "little-pups",3482
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_LITTLEPUPS",3483
"asset_platform_id": "ordinals",3484
"name": "Little Pups ",3485
"symbol": "LITTLEPUPS",3486
"image": {3487
"small": "https://coin-images.coingecko.com/nft_contracts/images/4212/small/little-pups.jpg?1710925639",3488
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4212/small_2x/little-pups.jpg?1710925639"3489
},3490
"description": "A collection by artist Cake Nygard",3491
"native_currency": "bitcoin",3492
"native_currency_symbol": "BTC",3493
"floor_price": {3494
"native_currency": 0.00019,3495
"usd": 22.753496
},3497
"market_cap": {3498
"native_currency": 1.9,3499
"usd": 2275043500
},3501
"volume_24h": {3502
"native_currency": 0.00018,3503
"usd": 21.553504
},3505
"floor_price_in_usd_24h_percentage_change": 1.95993,3506
"floor_price_24h_percentage_change": {3507
"usd": 1.9599252245840821,3508
"native_currency": 03509
},3510
"market_cap_24h_percentage_change": {3511
"usd": 1.9599252245841268,3512
"native_currency": 03513
},3514
"volume_24h_percentage_change": {3515
"usd": 0,3516
"native_currency": 03517
},3518
"number_of_unique_addresses": 4547,3519
"number_of_unique_addresses_24h_percentage_change": -0.02199,3520
"volume_in_usd_24h_percentage_change": 0,3521
"total_supply": 10000,3522
"one_day_sales": 1,3523
"one_day_sales_24h_percentage_change": 0,3524
"one_day_average_sale_price": 0.00018,3525
"one_day_average_sale_price_24h_percentage_change": 03526
},3527
{3528
"id": "rune-pups",3529
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNES_PUPS",3530
"asset_platform_id": "ordinals",3531
"name": "Rune Pups",3532
"symbol": "RUNES_PUPS",3533
"image": {3534
"small": "https://coin-images.coingecko.com/nft_contracts/images/4211/small/rune-pups.jpg?1710727637",3535
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4211/small_2x/rune-pups.jpg?1710727637"3536
},3537
"description": "Pups the first real memecoin on Bitcoin. Rune Puppets are a pre-rune ordinal which are burned for Pups•World•Peace (Rune 13), now available as a burn / claim on <a rel=\"nofollow\" target=\"_blank\" href=\"//pups.ordkit.xyz\">pups.ordkit.xyz</a>",3538
"native_currency": "bitcoin",3539
"native_currency_symbol": "BTC",3540
"floor_price": {3541
"native_currency": 0.00099,3542
"usd": 118.543543
},3544
"market_cap": {3545
"native_currency": 10.67,3546
"usd": 12776383547
},3548
"volume_24h": {3549
"native_currency": 0.000101,3550
"usd": 12.093551
},3552
"floor_price_in_usd_24h_percentage_change": 1.95993,3553
"floor_price_24h_percentage_change": {3554
"usd": 1.9599252245841718,3555
"native_currency": 03556
},3557
"market_cap_24h_percentage_change": {3558
"usd": 1.9599252245841505,3559
"native_currency": 03560
},3561
"volume_24h_percentage_change": {3562
"usd": 0,3563
"native_currency": 03564
},3565
"number_of_unique_addresses": 1016,3566
"number_of_unique_addresses_24h_percentage_change": 0,3567
"volume_in_usd_24h_percentage_change": 0,3568
"total_supply": 10778,3569
"one_day_sales": 1,3570
"one_day_sales_24h_percentage_change": 0,3571
"one_day_average_sale_price": 0.000101,3572
"one_day_average_sale_price_24h_percentage_change": 03573
},3574
{3575
"id": "the-orange-pills-top",3576
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_TOP",3577
"asset_platform_id": "ordinals",3578
"name": "The Orange Pills (TOP)",3579
"symbol": "TOP",3580
"image": {3581
"small": "https://coin-images.coingecko.com/nft_contracts/images/15136/small/the-orange-pills-top.png?1731451621",3582
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15136/small_2x/the-orange-pills-top.png?1731451621"3583
},3584
"description": "Orange Pill(ing): The awakening to Bitcoin's transformative potential, embracing decentralization and true ownership. Bitcoin empowers individuals by returning control to the people. The Orange Pills now provide a visual representation of this concept—which is timely, as there's never been a better moment in history to orange pill our global society.",3585
"native_currency": "bitcoin",3586
"native_currency_symbol": "BTC",3587
"floor_price": {3588
"native_currency": 0.000138,3589
"usd": 16.523590
},3591
"market_cap": {3592
"native_currency": 0.76659,3593
"usd": 917903594
},3595
"volume_24h": {3596
"native_currency": 0.0001,3597
"usd": 11.973598
},3599
"floor_price_in_usd_24h_percentage_change": 0.50335,3600
"floor_price_24h_percentage_change": {3601
"usd": 0.5033548642329186,3602
"native_currency": -1.42857142857142863603
},3604
"market_cap_24h_percentage_change": {3605
"usd": 0.5033548642329201,3606
"native_currency": -1.42857142857142863607
},3608
"volume_24h_percentage_change": {3609
"usd": 0,3610
"native_currency": 03611
},3612
"number_of_unique_addresses": 2995,3613
"number_of_unique_addresses_24h_percentage_change": -0.03338,3614
"volume_in_usd_24h_percentage_change": 0,3615
"total_supply": 5555,3616
"one_day_sales": 1,3617
"one_day_sales_24h_percentage_change": 0,3618
"one_day_average_sale_price": 0.0001,3619
"one_day_average_sale_price_24h_percentage_change": 03620
},3621
{3622
"id": "taproot-punks",3623
"contract_address": "2b9e45a091377dce57657723adee04bbda9fc1cf73a77c7cf04e73f1983852f1i24",3624
"asset_platform_id": "ordinals",3625
"name": "Taproot Punks",3626
"symbol": "TAPROOTPUNKS",3627
"image": {3628
"small": "https://coin-images.coingecko.com/nft_contracts/images/4185/small/taproot-punks.jpg?1709822081",3629
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4185/small_2x/taproot-punks.jpg?1709822081"3630
},3631
"description": "10,000 unique wizards on the Bitcoin blockchain.",3632
"native_currency": "bitcoin",3633
"native_currency_symbol": "BTC",3634
"floor_price": {3635
"native_currency": 0.000062,3636
"usd": 7.423637
},3638
"market_cap": {3639
"native_currency": 0.62,3640
"usd": 742383641
},3642
"volume_24h": {3643
"native_currency": 0.000045,3644
"usd": 5.393645
},3646
"floor_price_in_usd_24h_percentage_change": 40.47812,3647
"floor_price_24h_percentage_change": {3648
"usd": 40.47811919831585,3649
"native_currency": 37.777777777777783650
},3651
"market_cap_24h_percentage_change": {3652
"usd": 40.478119198315895,3653
"native_currency": 37.777777777777783654
},3655
"volume_24h_percentage_change": {3656
"usd": 0,3657
"native_currency": 03658
},3659
"number_of_unique_addresses": 2526,3660
"number_of_unique_addresses_24h_percentage_change": 0,3661
"volume_in_usd_24h_percentage_change": 0,3662
"total_supply": 10000,3663
"one_day_sales": 1,3664
"one_day_sales_24h_percentage_change": 0,3665
"one_day_average_sale_price": 0.000045,3666
"one_day_average_sale_price_24h_percentage_change": 03667
},3668
{3669
"id": "collective-fragments",3670
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_COLLECTIVE-FRAGMENTS",3671
"asset_platform_id": "ordinals",3672
"name": "Collective Fragments",3673
"symbol": "COLLECTIVE-FRAGMENTS",3674
"image": {3675
"small": "https://coin-images.coingecko.com/nft_contracts/images/15298/small/collective-fragments.png",3676
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15298/small_2x/collective-fragments.png"3677
},3678
"description": "\"Fragments of innovation, bound by collaboration.\"\n\nThe Collective: Fragments marks a pioneering step into the future of on-chain creativity. More than art, this collection embodies innovation, collaboration, and the vibrant exchange of ideas. Each fragment symbolizes the contributions of individuals united by a shared mission: to push boundaries and reimagine possibilities in the ecosystem.",3679
"native_currency": "bitcoin",3680
"native_currency_symbol": "BTC",3681
"floor_price": {3682
"native_currency": 0.0035,3683
"usd": 417.813684
},3685
"market_cap": {3686
"native_currency": 1.05,3687
"usd": 1253423688
},3689
"volume_24h": {3690
"native_currency": 0,3691
"usd": 03692
},3693
"floor_price_in_usd_24h_percentage_change": 1.402,3694
"floor_price_24h_percentage_change": {3695
"usd": 1.4019988411821438,3696
"native_currency": 03697
},3698
"market_cap_24h_percentage_change": {3699
"usd": 1.4019988411821191,3700
"native_currency": 03701
},3702
"volume_24h_percentage_change": {3703
"usd": -100,3704
"native_currency": -1003705
},3706
"number_of_unique_addresses": 258,3707
"number_of_unique_addresses_24h_percentage_change": 0,3708
"volume_in_usd_24h_percentage_change": -100,3709
"total_supply": 300,3710
"one_day_sales": 0,3711
"one_day_sales_24h_percentage_change": -100,3712
"one_day_average_sale_price": null,3713
"one_day_average_sale_price_24h_percentage_change": 03714
},3715
{3716
"id": "the-golden-ratio-by-harto-x-vivid",3717
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_THE-GOLDEN-RATIO",3718
"asset_platform_id": "ordinals",3719
"name": "The Golden Ratio by Harto x VIVID",3720
"symbol": "THE-GOLDEN-RATIO",3721
"image": {3722
"small": "https://coin-images.coingecko.com/nft_contracts/images/3891/small/the-golden-ratio-by-harto-x-vivid.jpg?1707290238",3723
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3891/small_2x/the-golden-ratio-by-harto-x-vivid.jpg?1707290238"3724
},3725
"description": "420 generative artworks on Block 9 450x sats exploring the fibonacci pattern. Recursive & Parent/Child provenance. Art by Harto curated by VIVID Gallery.",3726
"native_currency": "bitcoin",3727
"native_currency_symbol": "BTC",3728
"floor_price": {3729
"native_currency": 0.04669,3730
"usd": 5573.553731
},3732
"market_cap": {3733
"native_currency": 19.61,3734
"usd": 23408903735
},3736
"volume_24h": {3737
"native_currency": 0,3738
"usd": 03739
},3740
"floor_price_in_usd_24h_percentage_change": 1.40547,3741
"floor_price_24h_percentage_change": {3742
"usd": 1.4054720259611562,3743
"native_currency": 03744
},3745
"market_cap_24h_percentage_change": {3746
"usd": 1.4054720259611726,3747
"native_currency": 03748
},3749
"volume_24h_percentage_change": {3750
"usd": 0,3751
"native_currency": 03752
},3753
"number_of_unique_addresses": 279,3754
"number_of_unique_addresses_24h_percentage_change": -0.35714,3755
"volume_in_usd_24h_percentage_change": 0,3756
"total_supply": 420,3757
"one_day_sales": 0,3758
"one_day_sales_24h_percentage_change": 0,3759
"one_day_average_sale_price": null,3760
"one_day_average_sale_price_24h_percentage_change": 03761
},3762
{3763
"id": "og-satoshis",3764
"contract_address": "23cc88f1b85f3e6ebc481cefd6cd8436e711f1d39be8a0110c6b1838a565d3e0i0",3765
"asset_platform_id": "ordinals",3766
"name": "OG Satoshis",3767
"symbol": "OG-SATOSHIS",3768
"image": {3769
"small": "https://coin-images.coingecko.com/nft_contracts/images/3729/small/og-satoshis.jpg?1707290164",3770
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3729/small_2x/og-satoshis.jpg?1707290164"3771
},3772
"description": "Original Gangster Satoshi Nakamoto Miners (OG Satoshis). Art inspired by Satoshi Nakamoto and inscribed with sats mined personally by Satoshi Nakamoto. No roadmap, no utility, and no expectation of profit.",3773
"native_currency": "bitcoin",3774
"native_currency_symbol": "BTC",3775
"floor_price": {3776
"native_currency": 0.0007,3777
"usd": 83.563778
},3779
"market_cap": {3780
"native_currency": 1.49,3781
"usd": 1775683782
},3783
"volume_24h": {3784
"native_currency": 0,3785
"usd": 03786
},3787
"floor_price_in_usd_24h_percentage_change": 1.402,3788
"floor_price_24h_percentage_change": {3789
"usd": 1.4019988411821316,3790
"native_currency": 03791
},3792
"market_cap_24h_percentage_change": {3793
"usd": 1.4019988411821047,3794
"native_currency": 03795
},3796
"volume_24h_percentage_change": {3797
"usd": -100,3798
"native_currency": -1003799
},3800
"number_of_unique_addresses": 913,3801
"number_of_unique_addresses_24h_percentage_change": -0.32751,3802
"volume_in_usd_24h_percentage_change": -100,3803
"total_supply": 2125,3804
"one_day_sales": 0,3805
"one_day_sales_24h_percentage_change": -100,3806
"one_day_average_sale_price": null,3807
"one_day_average_sale_price_24h_percentage_change": 03808
},3809
{3810
"id": "bitcoin-pills",3811
"contract_address": "a85b164d8921c1a3918e23f1cf750a6af89c4a2df33690ae0ff5354173b4589bi0",3812
"asset_platform_id": "ordinals",3813
"name": "Bitcoin Pills",3814
"symbol": "BITCOIN-PILLS",3815
"image": {3816
"small": "https://coin-images.coingecko.com/nft_contracts/images/15347/small/btcpills.png?1735861215",3817
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15347/small_2x/btcpills.png?1735861215"3818
},3819
"description": "Bitcoin Pills by Micha Klein are a limited collection of Ordinals Inscriptions on Bitcoin. They are Orange Little Pills that are symbols of the financial revolution that Bitcoin is leading, as the old system of fiat money and central banks <a rel=\"nofollow\" target=\"_blank\" href=\"//crumbles.All\">crumbles.All</a> 6,666 Bitcoin Pills are painstakingly generated from 51 categories and 410 traits, allowing some to be rarer than others. All Bitcoin Pill’s features were created by winner of the <a rel=\"nofollow\" target=\"_blank\" href=\"//NFT.NYC\">NFT.NYC</a> Digital NFT Artist Of The Year 2021 Award; Micha Klein. They are multi-gender, orange, white, black, diamond and golden, representing the United Colors of Bitcoin. Bitcoin Pills are inspired by Micha’s famous Pillman character that Eminem brought on his first tour in 2000, and by his successful NFT collection 'Crypto Pills' on the ETH blockchain that sold out in 11 minutes in <a rel=\"nofollow\" target=\"_blank\" href=\"//2021.Phase\">2021.Phase</a> 1 & 2 of the mint took place in early 2023, with phase 3 following as a free mint for $DOG and Runestone holders, celebrating the Free & Fair movement in 2024",3820
"native_currency": "bitcoin",3821
"native_currency_symbol": "BTC",3822
"floor_price": {3823
"native_currency": 0.000139,3824
"usd": 16.593825
},3826
"market_cap": {3827
"native_currency": 0.926574,3828
"usd": 1106083829
},3830
"volume_24h": {3831
"native_currency": 0,3832
"usd": 03833
},3834
"floor_price_in_usd_24h_percentage_change": 1.40547,3835
"floor_price_24h_percentage_change": {3836
"usd": 1.4054720259611233,3837
"native_currency": 03838
},3839
"market_cap_24h_percentage_change": {3840
"usd": 1.4054720259611773,3841
"native_currency": 03842
},3843
"volume_24h_percentage_change": {3844
"usd": 0,3845
"native_currency": 03846
},3847
"number_of_unique_addresses": 1481,3848
"number_of_unique_addresses_24h_percentage_change": 0,3849
"volume_in_usd_24h_percentage_change": 0,3850
"total_supply": 6666,3851
"one_day_sales": 0,3852
"one_day_sales_24h_percentage_change": 0,3853
"one_day_average_sale_price": null,3854
"one_day_average_sale_price_24h_percentage_change": 03855
},3856
{3857
"id": "btc-bulls",3858
"contract_address": "8b864202595bc1926a8ee0558dff7811e8a883fec5bfe8e224d0f937dfd59255i0",3859
"asset_platform_id": "ordinals",3860
"name": "BTC Bulls",3861
"symbol": "BULLS",3862
"image": {3863
"small": "https://coin-images.coingecko.com/nft_contracts/images/4304/small/btc-bulls.png?1713479732",3864
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4304/small_2x/btc-bulls.png?1713479732"3865
},3866
"description": "The Bull is an icon, who doesn't love Bulls? And you will certainly love BTC Bulls. Handcrafted pixel art with a 48 color palette, less than the NES. Each BTC Bull has its own personality and style, but they are all Bullish.",3867
"native_currency": "bitcoin",3868
"native_currency_symbol": "BTC",3869
"floor_price": {3870
"native_currency": 0.00017,3871
"usd": 20.293872
},3873
"market_cap": {3874
"native_currency": 0.357,3875
"usd": 426163876
},3877
"volume_24h": {3878
"native_currency": 0,3879
"usd": 03880
},3881
"floor_price_in_usd_24h_percentage_change": 1.40547,3882
"floor_price_24h_percentage_change": {3883
"usd": 1.405472025961155,3884
"native_currency": 03885
},3886
"market_cap_24h_percentage_change": {3887
"usd": 1.405472025961171,3888
"native_currency": 03889
},3890
"volume_24h_percentage_change": {3891
"usd": 0,3892
"native_currency": 03893
},3894
"number_of_unique_addresses": 1069,3895
"number_of_unique_addresses_24h_percentage_change": 0,3896
"volume_in_usd_24h_percentage_change": 0,3897
"total_supply": 2100,3898
"one_day_sales": 0,3899
"one_day_sales_24h_percentage_change": 0,3900
"one_day_average_sale_price": null,3901
"one_day_average_sale_price_24h_percentage_change": 03902
},3903
{3904
"id": "rsic-boost",3905
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RSIC-BOOST",3906
"asset_platform_id": "ordinals",3907
"name": "RSIC BOOST",3908
"symbol": "RSIC-BOOST",3909
"image": {3910
"small": "https://coin-images.coingecko.com/nft_contracts/images/4180/small/rsic-boost.png?1709625492",3911
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4180/small_2x/rsic-boost.png?1709625492"3912
},3913
"description": "Good luck, and enjoy the game. Boosts increases production rate by 21 runes per RSIC per block.",3914
"native_currency": "bitcoin",3915
"native_currency_symbol": "BTC",3916
"floor_price": {3917
"native_currency": 0.0001,3918
"usd": 11.943919
},3920
"market_cap": {3921
"native_currency": 0.0001,3922
"usd": 11.943923
},3924
"volume_24h": {3925
"native_currency": 0,3926
"usd": 03927
},3928
"floor_price_in_usd_24h_percentage_change": 1.40547,3929
"floor_price_24h_percentage_change": {3930
"usd": 1.40547202596115,3931
"native_currency": 03932
},3933
"market_cap_24h_percentage_change": {3934
"usd": 1.40547202596115,3935
"native_currency": 03936
},3937
"volume_24h_percentage_change": {3938
"usd": 0,3939
"native_currency": 03940
},3941
"number_of_unique_addresses": 5682,3942
"number_of_unique_addresses_24h_percentage_change": 0,3943
"volume_in_usd_24h_percentage_change": 0,3944
"total_supply": 1,3945
"one_day_sales": 0,3946
"one_day_sales_24h_percentage_change": 0,3947
"one_day_average_sale_price": null,3948
"one_day_average_sale_price_24h_percentage_change": 03949
},3950
{3951
"id": "the-golden-horseshoe-by-bitcoin-derby",3952
"contract_address": "a53ed5ddfd843d1716edc355c6369d25a40bb8272304bd7e933bcb3cd7bb6e16i0",3953
"asset_platform_id": "ordinals",3954
"name": "The Golden Horseshoe By Bitcoin Derby",3955
"symbol": "THE_GOLDEN_HORSESHOE",3956
"image": {3957
"small": "https://coin-images.coingecko.com/nft_contracts/images/15664/small/the-golden-horseshoe-by-bitcoin-derby.png?1740180035",3958
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15664/small_2x/the-golden-horseshoe-by-bitcoin-derby.png?1740180035"3959
},3960
"description": "The Golden Horseshoe is a 504-supply pre-game accessory collection for Bitcoin Derby - a horse racing game where players own and race Ordinals horses on Bitcoin.",3961
"native_currency": "bitcoin",3962
"native_currency_symbol": "BTC",3963
"floor_price": {3964
"native_currency": 0.000444,3965
"usd": 533966
},3967
"market_cap": {3968
"native_currency": 0,3969
"usd": 03970
},3971
"volume_24h": {3972
"native_currency": 0,3973
"usd": 03974
},3975
"floor_price_in_usd_24h_percentage_change": 1.40547,3976
"floor_price_24h_percentage_change": {3977
"usd": 1.4054720259611444,3978
"native_currency": 03979
},3980
"market_cap_24h_percentage_change": {3981
"usd": 0,3982
"native_currency": 03983
},3984
"volume_24h_percentage_change": {3985
"usd": 0,3986
"native_currency": 03987
},3988
"number_of_unique_addresses": 285,3989
"number_of_unique_addresses_24h_percentage_change": 0,3990
"volume_in_usd_24h_percentage_change": 0,3991
"total_supply": null,3992
"one_day_sales": 0,3993
"one_day_sales_24h_percentage_change": 0,3994
"one_day_average_sale_price": null,3995
"one_day_average_sale_price_24h_percentage_change": 03996
},3997
{3998
"id": "n0-0rdinary-kards",3999
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_KARDS",4000
"asset_platform_id": "ordinals",4001
"name": "N0 0RDINARY KARDS",4002
"symbol": "KARDS",4003
"image": {4004
"small": "https://coin-images.coingecko.com/nft_contracts/images/4797/small/n0-0rdinary-kards.jpg?1722963644",4005
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4797/small_2x/n0-0rdinary-kards.jpg?1722963644"4006
},4007
"description": "Welcome to KARDS, where n0k hold hands to earn NO•ORDINARY•KIND🚪#120 – GET A SEAT AT THE KARD TABLE!",4008
"native_currency": "bitcoin",4009
"native_currency_symbol": "BTC",4010
"floor_price": {4011
"native_currency": 5e-8,4012
"usd": 0.005968674013
},4014
"market_cap": {4015
"native_currency": 0.00271605,4016
"usd": 324.224017
},4018
"volume_24h": {4019
"native_currency": 0,4020
"usd": 04021
},4022
"floor_price_in_usd_24h_percentage_change": 1.40547,4023
"floor_price_24h_percentage_change": {4024
"usd": 1.40547202596115,4025
"native_currency": 04026
},4027
"market_cap_24h_percentage_change": {4028
"usd": 1.4054720259611324,4029
"native_currency": 04030
},4031
"volume_24h_percentage_change": {4032
"usd": 0,4033
"native_currency": 04034
},4035
"number_of_unique_addresses": 21196,4036
"number_of_unique_addresses_24h_percentage_change": -0.00472,4037
"volume_in_usd_24h_percentage_change": 0,4038
"total_supply": 54321,4039
"one_day_sales": 0,4040
"one_day_sales_24h_percentage_change": 0,4041
"one_day_average_sale_price": null,4042
"one_day_average_sale_price_24h_percentage_change": 04043
},4044
{4045
"id": "deus-ex-machina-by-cybersea-x-vivid",4046
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_DEUS-EX-MACHINA-BY-CYBERSEA",4047
"asset_platform_id": "ordinals",4048
"name": "Deus Ex Machina by CyberSea X VIVID",4049
"symbol": "DEUS-EX-MACHINA-BY-CYBERSEA",4050
"image": {4051
"small": "missing_small.png",4052
"small_2x": "missing_small_2x.png"4053
},4054
"description": "400 Cyber Punk-style generative artworks using real-time bitcoin data to create a fully animated experience. Art by CyberSea curated by Vivid Gallery.",4055
"native_currency": "bitcoin",4056
"native_currency_symbol": "BTC",4057
"floor_price": {4058
"native_currency": 0.016,4059
"usd": 1909.984060
},4061
"market_cap": {4062
"native_currency": 6.4,4063
"usd": 7639904064
},4065
"volume_24h": {4066
"native_currency": 0,4067
"usd": 04068
},4069
"floor_price_in_usd_24h_percentage_change": 1.40547,4070
"floor_price_24h_percentage_change": {4071
"usd": 1.405472025961193,4072
"native_currency": 04073
},4074
"market_cap_24h_percentage_change": {4075
"usd": 1.405472025961152,4076
"native_currency": 04077
},4078
"volume_24h_percentage_change": {4079
"usd": 0,4080
"native_currency": 04081
},4082
"number_of_unique_addresses": 223,4083
"number_of_unique_addresses_24h_percentage_change": 0,4084
"volume_in_usd_24h_percentage_change": 0,4085
"total_supply": 400,4086
"one_day_sales": 0,4087
"one_day_sales_24h_percentage_change": 0,4088
"one_day_average_sale_price": null,4089
"one_day_average_sale_price_24h_percentage_change": 04090
},4091
{4092
"id": "ponzis",4093
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITCOINPONZIS",4094
"asset_platform_id": "ordinals",4095
"name": "Ponzis",4096
"symbol": "BITCOINPONZIS",4097
"image": {4098
"small": "https://coin-images.coingecko.com/nft_contracts/images/15685/small/ponzis.png?1741382675",4099
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15685/small_2x/ponzis.png?1741382675"4100
},4101
"description": "7,777 inscribed on Silk Road sats. Ponzi’s purpose is to offer a humorous take on the conspiracies involved in our government, money, and media.",4102
"native_currency": "bitcoin",4103
"native_currency_symbol": "BTC",4104
"floor_price": {4105
"native_currency": 0.00001,4106
"usd": 1.194107
},4108
"market_cap": {4109
"native_currency": 0,4110
"usd": 04111
},4112
"volume_24h": {4113
"native_currency": 0,4114
"usd": 04115
},4116
"floor_price_in_usd_24h_percentage_change": 1.40547,4117
"floor_price_24h_percentage_change": {4118
"usd": 1.4054720259611497,4119
"native_currency": 04120
},4121
"market_cap_24h_percentage_change": {4122
"usd": 0,4123
"native_currency": 04124
},4125
"volume_24h_percentage_change": {4126
"usd": 0,4127
"native_currency": 04128
},4129
"number_of_unique_addresses": 1844,4130
"number_of_unique_addresses_24h_percentage_change": 0,4131
"volume_in_usd_24h_percentage_change": 0,4132
"total_supply": null,4133
"one_day_sales": 0,4134
"one_day_sales_24h_percentage_change": 0,4135
"one_day_average_sale_price": null,4136
"one_day_average_sale_price_24h_percentage_change": 04137
},4138
{4139
"id": "cursed-bitcoin-punks",4140
"contract_address": "8566a8abb71f282cae4ade019d0bf31e090261e805456ef63f0f084475a1c789i0",4141
"asset_platform_id": "ordinals",4142
"name": "Cursed Bitcoin Punks",4143
"symbol": "CURSEDBITCOINPUNKS",4144
"image": {4145
"small": "https://coin-images.coingecko.com/nft_contracts/images/3311/small/cursed-bitcoin-punks.png?1707289953",4146
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3311/small_2x/cursed-bitcoin-punks.png?1707289953"4147
},4148
"description": "The first 10k Cursed Ordinals Collection on Bitcoin",4149
"native_currency": "bitcoin",4150
"native_currency_symbol": "BTC",4151
"floor_price": {4152
"native_currency": 0.00079,4153
"usd": 94.314154
},4155
"market_cap": {4156
"native_currency": 7.9,4157
"usd": 9430504158
},4159
"volume_24h": {4160
"native_currency": 0,4161
"usd": 04162
},4163
"floor_price_in_usd_24h_percentage_change": 1.40547,4164
"floor_price_24h_percentage_change": {4165
"usd": 1.4054720259611466,4166
"native_currency": 04167
},4168
"market_cap_24h_percentage_change": {4169
"usd": 1.4054720259611462,4170
"native_currency": 04171
},4172
"volume_24h_percentage_change": {4173
"usd": 0,4174
"native_currency": 04175
},4176
"number_of_unique_addresses": 2161,4177
"number_of_unique_addresses_24h_percentage_change": 0.0463,4178
"volume_in_usd_24h_percentage_change": 0,4179
"total_supply": 10000,4180
"one_day_sales": 0,4181
"one_day_sales_24h_percentage_change": 0,4182
"one_day_average_sale_price": null,4183
"one_day_average_sale_price_24h_percentage_change": 04184
},4185
{4186
"id": "game-of-blocks",4187
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_GOB_BTC",4188
"asset_platform_id": "ordinals",4189
"name": "Game of Blocks",4190
"symbol": "GOB_BTC",4191
"image": {4192
"small": "https://coin-images.coingecko.com/nft_contracts/images/4246/small/game-of-blocks.png?1711365542",4193
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4246/small_2x/game-of-blocks.png?1711365542"4194
},4195
"description": "GOB IS GOB IS GOB",4196
"native_currency": "bitcoin",4197
"native_currency_symbol": "BTC",4198
"floor_price": {4199
"native_currency": 0.00005,4200
"usd": 5.974201
},4202
"market_cap": {4203
"native_currency": 4.44,4204
"usd": 5305434205
},4206
"volume_24h": {4207
"native_currency": 0,4208
"usd": 04209
},4210
"floor_price_in_usd_24h_percentage_change": -15.49544,4211
"floor_price_24h_percentage_change": {4212
"usd": -15.495439978365708,4213
"native_currency": -16.6666666666666684214
},4215
"market_cap_24h_percentage_change": {4216
"usd": -15.495439978365729,4217
"native_currency": -16.6666666666666644218
},4219
"volume_24h_percentage_change": {4220
"usd": 0,4221
"native_currency": 04222
},4223
"number_of_unique_addresses": 7149,4224
"number_of_unique_addresses_24h_percentage_change": 0,4225
"volume_in_usd_24h_percentage_change": 0,4226
"total_supply": 88888,4227
"one_day_sales": 0,4228
"one_day_sales_24h_percentage_change": 0,4229
"one_day_average_sale_price": null,4230
"one_day_average_sale_price_24h_percentage_change": 04231
},4232
{4233
"id": "bitcoin-mechanics",4234
"contract_address": "c8663f498414909f20a3d05734dbf78230df52de1c5160a6d3bbff03335d89b9i0",4235
"asset_platform_id": "ordinals",4236
"name": "Bitcoin Mechanics",4237
"symbol": "BTC_MECHANICS",4238
"image": {4239
"small": "https://coin-images.coingecko.com/nft_contracts/images/3306/small/bitcoin-mechanics.png?1707289951",4240
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3306/small_2x/bitcoin-mechanics.png?1707289951"4241
},4242
"description": "Bitcoin Mechanics is the first art community on Bitcoin, consisting of 111 uniquely crafted 1/1 mechanisms, manually designed by the pixelmoonarts studio. Exclusively for true pixel art enthusiasts.",4243
"native_currency": "bitcoin",4244
"native_currency_symbol": "BTC",4245
"floor_price": {4246
"native_currency": 0.0008,4247
"usd": 95.54248
},4249
"market_cap": {4250
"native_currency": 0.0888,4251
"usd": 10600.364252
},4253
"volume_24h": {4254
"native_currency": 0,4255
"usd": 04256
},4257
"floor_price_in_usd_24h_percentage_change": 1.40547,4258
"floor_price_24h_percentage_change": {4259
"usd": 1.4054720259611604,4260
"native_currency": 04261
},4262
"market_cap_24h_percentage_change": {4263
"usd": 1.405472025961183,4264
"native_currency": 04265
},4266
"volume_24h_percentage_change": {4267
"usd": 0,4268
"native_currency": 04269
},4270
"number_of_unique_addresses": 78,4271
"number_of_unique_addresses_24h_percentage_change": 0,4272
"volume_in_usd_24h_percentage_change": 0,4273
"total_supply": 111,4274
"one_day_sales": 0,4275
"one_day_sales_24h_percentage_change": 0,4276
"one_day_average_sale_price": null,4277
"one_day_average_sale_price_24h_percentage_change": 04278
},4279
{4280
"id": "bitcoin-puppets-honoraries",4281
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_BITCOIN-PUPPETS-HONORARIES",4282
"asset_platform_id": "ordinals",4283
"name": "Bitcoin Puppets Honoraries",4284
"symbol": "BITCOIN-PUPPETS-HONORARIES",4285
"image": {4286
"small": "https://coin-images.coingecko.com/nft_contracts/images/15069/small/bitcoin-puppets-honoraries.png?1729639460",4287
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15069/small_2x/bitcoin-puppets-honoraries.png?1729639460"4288
},4289
"description": "Bitcoin Puppets Honoraries",4290
"native_currency": "bitcoin",4291
"native_currency_symbol": "BTC",4292
"floor_price": {4293
"native_currency": 0.69,4294
"usd": 823684295
},4296
"market_cap": {4297
"native_currency": 289.8,4298
"usd": 345944314299
},4300
"volume_24h": {4301
"native_currency": 0,4302
"usd": 04303
},4304
"floor_price_in_usd_24h_percentage_change": 1.40547,4305
"floor_price_24h_percentage_change": {4306
"usd": 1.4054720259611337,4307
"native_currency": 04308
},4309
"market_cap_24h_percentage_change": {4310
"usd": 1.4054720259611493,4311
"native_currency": 04312
},4313
"volume_24h_percentage_change": {4314
"usd": 0,4315
"native_currency": 04316
},4317
"number_of_unique_addresses": 54,4318
"number_of_unique_addresses_24h_percentage_change": 1.88679,4319
"volume_in_usd_24h_percentage_change": 0,4320
"total_supply": 420,4321
"one_day_sales": 0,4322
"one_day_sales_24h_percentage_change": 0,4323
"one_day_average_sale_price": null,4324
"one_day_average_sale_price_24h_percentage_change": 04325
},4326
{4327
"id": "bitcoin-crypto-dickbutts",4328
"contract_address": "8e68a1d17b61463b78703cb9aa950ed665be85d099ab2008dffe71335f1c3167i0",4329
"asset_platform_id": "ordinals",4330
"name": "Bitcoin Crypto DickButts",4331
"symbol": "BITCOIN-CRYPTODICKBUTTS",4332
"image": {4333
"small": "https://coin-images.coingecko.com/nft_contracts/images/3656/small/bitcoin-crypto-dickbutts.png?1707290128",4334
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3656/small_2x/bitcoin-crypto-dickbutts.png?1707290128"4335
},4336
"description": "Bitcoin CryptoDickButts Inscribed Permanently On the BTC Chain",4337
"native_currency": "bitcoin",4338
"native_currency_symbol": "BTC",4339
"floor_price": {4340
"native_currency": 0.00013,4341
"usd": 15.524342
},4343
"market_cap": {4344
"native_currency": 0.676,4345
"usd": 806964346
},4347
"volume_24h": {4348
"native_currency": 0,4349
"usd": 04350
},4351
"floor_price_in_usd_24h_percentage_change": 1.40547,4352
"floor_price_24h_percentage_change": {4353
"usd": 1.4054720259611433,4354
"native_currency": 04355
},4356
"market_cap_24h_percentage_change": {4357
"usd": 1.4054720259611606,4358
"native_currency": 04359
},4360
"volume_24h_percentage_change": {4361
"usd": 0,4362
"native_currency": 04363
},4364
"number_of_unique_addresses": 1618,4365
"number_of_unique_addresses_24h_percentage_change": 0,4366
"volume_in_usd_24h_percentage_change": 0,4367
"total_supply": 5200,4368
"one_day_sales": 0,4369
"one_day_sales_24h_percentage_change": 0,4370
"one_day_average_sale_price": null,4371
"one_day_average_sale_price_24h_percentage_change": 04372
},4373
{4374
"id": "goosinals",4375
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_GOOSINALS",4376
"asset_platform_id": "ordinals",4377
"name": "Goosinals",4378
"symbol": "GOOSINALS",4379
"image": {4380
"small": "https://coin-images.coingecko.com/nft_contracts/images/3708/small/goosinals.png?1707290155",4381
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3708/small_2x/goosinals.png?1707290155"4382
},4383
"description": "A vibrant, low effort 10k PFP project using geese.",4384
"native_currency": "bitcoin",4385
"native_currency_symbol": "BTC",4386
"floor_price": {4387
"native_currency": 0.00049999,4388
"usd": 59.694389
},4390
"market_cap": {4391
"native_currency": 5,4392
"usd": 5968554393
},4394
"volume_24h": {4395
"native_currency": 0,4396
"usd": 04397
},4398
"floor_price_in_usd_24h_percentage_change": -35.82199,4399
"floor_price_24h_percentage_change": {4400
"usd": -35.82199091051449,4401
"native_currency": -36.709325434499174402
},4403
"market_cap_24h_percentage_change": {4404
"usd": -35.8219909105145,4405
"native_currency": -36.7093254344991854406
},4407
"volume_24h_percentage_change": {4408
"usd": -100,4409
"native_currency": -1004410
},4411
"number_of_unique_addresses": 3930,4412
"number_of_unique_addresses_24h_percentage_change": 0,4413
"volume_in_usd_24h_percentage_change": -100,4414
"total_supply": 10000,4415
"one_day_sales": 0,4416
"one_day_sales_24h_percentage_change": -100,4417
"one_day_average_sale_price": null,4418
"one_day_average_sale_price_24h_percentage_change": 04419
},4420
{4421
"id": "season-0-casey-s-collection",4422
"contract_address": "0d47a9f8b362b391ea5469f003d15b7f45d41e5abd195e027a6e225c1aa14074i4",4423
"asset_platform_id": "ordinals",4424
"name": "Season 0 : Casey’s Collection",4425
"symbol": "SEASON0",4426
"image": {4427
"small": "https://coin-images.coingecko.com/nft_contracts/images/15160/small/casey.png?1732057847",4428
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15160/small_2x/casey.png?1732057847"4429
},4430
"description": "the first collection by Inscripedia using Casey Rodarmor's art",4431
"native_currency": "bitcoin",4432
"native_currency_symbol": "BTC",4433
"floor_price": {4434
"native_currency": 0.00017,4435
"usd": 20.294436
},4437
"market_cap": {4438
"native_currency": 0,4439
"usd": 04440
},4441
"volume_24h": {4442
"native_currency": 0,4443
"usd": 04444
},4445
"floor_price_in_usd_24h_percentage_change": 1.40547,4446
"floor_price_24h_percentage_change": {4447
"usd": 1.405472025961155,4448
"native_currency": 04449
},4450
"market_cap_24h_percentage_change": {4451
"usd": 0,4452
"native_currency": 04453
},4454
"volume_24h_percentage_change": {4455
"usd": 0,4456
"native_currency": 04457
},4458
"number_of_unique_addresses": 1587,4459
"number_of_unique_addresses_24h_percentage_change": 0,4460
"volume_in_usd_24h_percentage_change": 0,4461
"total_supply": null,4462
"one_day_sales": 0,4463
"one_day_sales_24h_percentage_change": 0,4464
"one_day_average_sale_price": null,4465
"one_day_average_sale_price_24h_percentage_change": 04466
},4467
{4468
"id": "runepunks",4469
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_RUNEPUNKS",4470
"asset_platform_id": "ordinals",4471
"name": "RunePunks",4472
"symbol": "RUNEPUNKS",4473
"image": {4474
"small": "https://coin-images.coingecko.com/nft_contracts/images/4314/small/runepunks.png?1713547401",4475
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4314/small_2x/runepunks.png?1713547401"4476
},4477
"description": "10000 unique RunePunks",4478
"native_currency": "bitcoin",4479
"native_currency_symbol": "BTC",4480
"floor_price": {4481
"native_currency": 0.000035,4482
"usd": 4.184483
},4484
"market_cap": {4485
"native_currency": 0.35,4486
"usd": 417814487
},4488
"volume_24h": {4489
"native_currency": 0,4490
"usd": 04491
},4492
"floor_price_in_usd_24h_percentage_change": 1.40547,4493
"floor_price_24h_percentage_change": {4494
"usd": 1.4054720259611622,4495
"native_currency": 04496
},4497
"market_cap_24h_percentage_change": {4498
"usd": 1.405472025961162,4499
"native_currency": 04500
},4501
"volume_24h_percentage_change": {4502
"usd": 0,4503
"native_currency": 04504
},4505
"number_of_unique_addresses": 4747,4506
"number_of_unique_addresses_24h_percentage_change": 0.02107,4507
"volume_in_usd_24h_percentage_change": 0,4508
"total_supply": 10000,4509
"one_day_sales": 0,4510
"one_day_sales_24h_percentage_change": 0,4511
"one_day_average_sale_price": null,4512
"one_day_average_sale_price_24h_percentage_change": 04513
},4514
{4515
"id": "ordirocks",4516
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_ORDIROCKS",4517
"asset_platform_id": "ordinals",4518
"name": "OrdiRocks",4519
"symbol": "ORDIROCKS",4520
"image": {4521
"small": "https://coin-images.coingecko.com/nft_contracts/images/3762/small/ordirocks.jpg?1707290174",4522
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3762/small_2x/ordirocks.jpg?1707290174"4523
},4524
"description": "ordirocks",4525
"native_currency": "bitcoin",4526
"native_currency_symbol": "BTC",4527
"floor_price": {4528
"native_currency": 0.0001279,4529
"usd": 15.274530
},4531
"market_cap": {4532
"native_currency": 1.28,4533
"usd": 1526794534
},4535
"volume_24h": {4536
"native_currency": 0,4537
"usd": 04538
},4539
"floor_price_in_usd_24h_percentage_change": 1.40547,4540
"floor_price_24h_percentage_change": {4541
"usd": 1.4054720259611353,4542
"native_currency": 04543
},4544
"market_cap_24h_percentage_change": {4545
"usd": 1.4054720259611355,4546
"native_currency": 04547
},4548
"volume_24h_percentage_change": {4549
"usd": 0,4550
"native_currency": 04551
},4552
"number_of_unique_addresses": 4183,4553
"number_of_unique_addresses_24h_percentage_change": 0,4554
"volume_in_usd_24h_percentage_change": 0,4555
"total_supply": 10000,4556
"one_day_sales": 0,4557
"one_day_sales_24h_percentage_change": 0,4558
"one_day_average_sale_price": null,4559
"one_day_average_sale_price_24h_percentage_change": 04560
},4561
{4562
"id": "fomojis-2-0",4563
"contract_address": "ORDINALS_UNKNOWN_CONTRACT_ADDRESS_FOMOJIS_2",4564
"asset_platform_id": "ordinals",4565
"name": "Fomojis 2.0",4566
"symbol": "FOMOJIS_2",4567
"image": {4568
"small": "https://coin-images.coingecko.com/nft_contracts/images/4201/small/fomojis-2-0.png?1710594050",4569
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4201/small_2x/fomojis-2-0.png?1710594050"4570
},4571
"description": "Fomojis 2.0 and Cursed Fomojis",4572
"native_currency": "bitcoin",4573
"native_currency_symbol": "BTC",4574
"floor_price": {4575
"native_currency": 0.00249,4576
"usd": 297.244577
},4578
"market_cap": {4579
"native_currency": 5,4580
"usd": 5971554581
},4582
"volume_24h": {4583
"native_currency": 0,4584
"usd": 04585
},4586
"floor_price_in_usd_24h_percentage_change": 1.402,4587
"floor_price_24h_percentage_change": {4588
"usd": 1.401998841182146,4589
"native_currency": 04590
},4591
"market_cap_24h_percentage_change": {4592
"usd": 1.401998841182134,4593
"native_currency": 04594
},4595
"volume_24h_percentage_change": {4596
"usd": -100,4597
"native_currency": -1004598
},4599
"number_of_unique_addresses": 1373,4600
"number_of_unique_addresses_24h_percentage_change": 0,4601
"volume_in_usd_24h_percentage_change": -100,4602
"total_supply": 2009,4603
"one_day_sales": 0,4604
"one_day_sales_24h_percentage_change": -100,4605
"one_day_average_sale_price": null,4606
"one_day_average_sale_price_24h_percentage_change": 04607
},4608
{4609
"id": "trumpstone",4610
"contract_address": "fb033aeb63b0d7353a080bc5935cfb16867b0360b93bc19920c336b9f07546ebi0",4611
"asset_platform_id": "ordinals",4612
"name": "Trumpstone",4613
"symbol": "TRUMPSTONE",4614
"image": {4615
"small": "https://coin-images.coingecko.com/nft_contracts/images/15427/small/trumpstone.png?1737756528",4616
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15427/small_2x/trumpstone.png?1737756528"4617
},4618
"description": "A relic of the Degen Republic inscribed on Bitcoin. 10k Ordinals. Free mint. No bailouts.",4619
"native_currency": "bitcoin",4620
"native_currency_symbol": "BTC",4621
"floor_price": {4622
"native_currency": 0.000048,4623
"usd": 5.734624
},4625
"market_cap": {4626
"native_currency": 0,4627
"usd": 04628
},4629
"volume_24h": {4630
"native_currency": 0,4631
"usd": 04632
},4633
"floor_price_in_usd_24h_percentage_change": -0.66403,4634
"floor_price_24h_percentage_change": {4635
"usd": -0.664027403140086,4636
"native_currency": -2.04081632653061234637
},4638
"market_cap_24h_percentage_change": {4639
"usd": 0,4640
"native_currency": 04641
},4642
"volume_24h_percentage_change": {4643
"usd": 0,4644
"native_currency": 04645
},4646
"number_of_unique_addresses": 3186,4647
"number_of_unique_addresses_24h_percentage_change": 0,4648
"volume_in_usd_24h_percentage_change": 0,4649
"total_supply": null,4650
"one_day_sales": 0,4651
"one_day_sales_24h_percentage_change": 0,4652
"one_day_average_sale_price": null,4653
"one_day_average_sale_price_24h_percentage_change": 04654
},4655
{4656
"id": "o-p-i-u-m",4657
"contract_address": "3fbbae356b276e99d5fac609d7f65f10d9018c4ddd25486f26224f8082dbaf82i0",4658
"asset_platform_id": "ordinals",4659
"name": "O.P.I.U.M.",4660
"symbol": "OPIUM",4661
"image": {4662
"small": "https://coin-images.coingecko.com/nft_contracts/images/3874/small/o-p-i-u-m.jpg?1707290229",4663
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3874/small_2x/o-p-i-u-m.jpg?1707290229"4664
},4665
"description": "Ord Puppet Inu Undoxxed Millionaire is an esoteric and absurd collection of 777 hand puppets, created with basic tools, lots of effort and passion. These puppets are a product of the fringes of the karmic grid, where the most unconventional and offbeat ideas are <a rel=\"nofollow\" target=\"_blank\" href=\"//born.Not\">born.Not</a> intended for use as anything but art. No roadmap, promises or guarantees or any of that nonsense. Don't treat this like a goddamn corporation okay?",4666
"native_currency": "bitcoin",4667
"native_currency_symbol": "BTC",4668
"floor_price": {4669
"native_currency": 0.04692989,4670
"usd": 5602.184671
},4672
"market_cap": {4673
"native_currency": 36.46,4674
"usd": 43528974675
},4676
"volume_24h": {4677
"native_currency": 0,4678
"usd": 04679
},4680
"floor_price_in_usd_24h_percentage_change": 1.40547,4681
"floor_price_24h_percentage_change": {4682
"usd": 1.4054720259611604,4683
"native_currency": 04684
},4685
"market_cap_24h_percentage_change": {4686
"usd": 1.4054720259611468,4687
"native_currency": 04688
},4689
"volume_24h_percentage_change": {4690
"usd": 0,4691
"native_currency": 04692
},4693
"number_of_unique_addresses": 584,4694
"number_of_unique_addresses_24h_percentage_change": 0,4695
"volume_in_usd_24h_percentage_change": 0,4696
"total_supply": 777,4697
"one_day_sales": 0,4698
"one_day_sales_24h_percentage_change": 0,4699
"one_day_average_sale_price": null,4700
"one_day_average_sale_price_24h_percentage_change": 04701
}4702
]Metadata
Get key collection metadata
Symbols, logos, descriptions and social links
1
{2
"id": "nodemonkes",3
"web_slug": "nodemonkes",4
"contract_address": "ef165690ece4dea955b2dbdc7949c1e50134d5805a7bc8df3aa8c1adcb4c502ci0",5
"asset_platform_id": "ordinals",6
"name": "NodeMonkes",7
"symbol": "NODEMONKES",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/3872/small/nodemonkes.jpg?1707290228",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3872/small_2x/nodemonkes.jpg?1707290228"11
},12
"banner_image": null,13
"description": "Unique collectible Monkes on every bitcoin node. First Ordinals 10k.",14
"native_currency": "bitcoin",15
"native_currency_symbol": "BTC",16
"market_cap_rank": 14,17
"floor_price": {18
"native_currency": 0.0419,19
"usd": 5017.0520
},21
"market_cap": {22
"native_currency": 419,23
"usd": 5017051224
},25
"volume_24h": {26
"native_currency": 3.18,27
"usd": 38036828
},29
"floor_price_in_usd_24h_percentage_change": 33.45471,30
"floor_price_24h_percentage_change": {31
"usd": 33.45471350469107,32
"native_currency": 30.9784717031796533
},34
"market_cap_24h_percentage_change": {35
"usd": 33.45471350469115,36
"native_currency": 30.9784717031796537
},38
"volume_24h_percentage_change": {39
"usd": 561.902480161467,40
"native_currency": 549.620931261043241
},42
"number_of_unique_addresses": 5054,43
"number_of_unique_addresses_24h_percentage_change": -0.47263,44
"volume_in_usd_24h_percentage_change": 561.90248,45
"total_supply": 10000,46
"one_day_sales": 84,47
"one_day_sales_24h_percentage_change": 459.9999999999999,48
"one_day_average_sale_price": 0.03781729738095238,49
"one_day_average_sale_price_24h_percentage_change": 16.00373772518628,50
"links": {51
"homepage": "https://nodemonkes.com",52
"twitter": "https://twitter.com/nodemonkes",53
"discord": ""54
},55
"floor_price_7d_percentage_change": {56
"usd": 86.11543639318072,57
"native_currency": 69.7120322995615958
},59
"floor_price_14d_percentage_change": {60
"usd": 92.9805886012849,61
"native_currency": 74.5833333333333362
},63
"floor_price_30d_percentage_change": {64
"usd": 70.48785078903933,65
"native_currency": 50.99099099099099466
},67
"floor_price_60d_percentage_change": {68
"usd": 12.703312799894578,69
"native_currency": -2.55813953488372170
},71
"floor_price_1y_percentage_change": {72
"usd": -49.39215539697985,73
"native_currency": -74.9626531221989974
},75
"explorers": [],76
"user_favorites_count": 2838,77
"ath": {78
"native_currency": 13846000,79
"usd": 80084023136680
},81
"ath_change_percentage": {82
"native_currency": -99.99999969738553,83
"usd": -99.9999993739985284
},85
"ath_date": {86
"native_currency": "2024-09-12T01:40:14.713Z",87
"usd": "2024-09-12T01:40:14.713Z"88
}89
}Metadata
Get key collection metadata
Symbols, logos, descriptions and social links
1
{2
"id": "nodemonkes",3
"web_slug": "nodemonkes",4
"contract_address": "ef165690ece4dea955b2dbdc7949c1e50134d5805a7bc8df3aa8c1adcb4c502ci0",5
"asset_platform_id": "ordinals",6
"name": "NodeMonkes",7
"symbol": "NODEMONKES",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/3872/small/nodemonkes.jpg?1707290228",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/3872/small_2x/nodemonkes.jpg?1707290228"11
},12
"banner_image": null,13
"description": "Unique collectible Monkes on every bitcoin node. First Ordinals 10k.",14
"native_currency": "bitcoin",15
"native_currency_symbol": "BTC",16
"market_cap_rank": 14,17
"floor_price": {18
"native_currency": 0.0419,19
"usd": 5017.0520
},21
"market_cap": {22
"native_currency": 419,23
"usd": 5017051224
},25
"volume_24h": {26
"native_currency": 3.18,27
"usd": 38036828
},29
"floor_price_in_usd_24h_percentage_change": 33.45471,30
"floor_price_24h_percentage_change": {31
"usd": 33.45471350469107,32
"native_currency": 30.9784717031796533
},34
"market_cap_24h_percentage_change": {35
"usd": 33.45471350469115,36
"native_currency": 30.9784717031796537
},38
"volume_24h_percentage_change": {39
"usd": 561.902480161467,40
"native_currency": 549.620931261043241
},42
"number_of_unique_addresses": 5054,43
"number_of_unique_addresses_24h_percentage_change": -0.47263,44
"volume_in_usd_24h_percentage_change": 561.90248,45
"total_supply": 10000,46
"one_day_sales": 84,47
"one_day_sales_24h_percentage_change": 459.9999999999999,48
"one_day_average_sale_price": 0.03781729738095238,49
"one_day_average_sale_price_24h_percentage_change": 16.00373772518628,50
"links": {51
"homepage": "https://nodemonkes.com",52
"twitter": "https://twitter.com/nodemonkes",53
"discord": ""54
},55
"floor_price_7d_percentage_change": {56
"usd": 86.11543639318072,57
"native_currency": 69.7120322995615958
},59
"floor_price_14d_percentage_change": {60
"usd": 92.9805886012849,61
"native_currency": 74.5833333333333362
},63
"floor_price_30d_percentage_change": {64
"usd": 70.48785078903933,65
"native_currency": 50.99099099099099466
},67
"floor_price_60d_percentage_change": {68
"usd": 12.703312799894578,69
"native_currency": -2.55813953488372170
},71
"floor_price_1y_percentage_change": {72
"usd": -49.39215539697985,73
"native_currency": -74.9626531221989974
},75
"explorers": [],76
"user_favorites_count": 2838,77
"ath": {78
"native_currency": 13846000,79
"usd": 80084023136680
},81
"ath_change_percentage": {82
"native_currency": -99.99999969738553,83
"usd": -99.9999993739985284
},85
"ath_date": {86
"native_currency": "2024-09-12T01:40:14.713Z",87
"usd": "2024-09-12T01:40:14.713Z"88
}89
}Historical Data
Track historical floor prices, market cap and volume
Data available in 5-mins and daily intervals
1
{2
"floor_price_usd": [3
[4
1752375613000,5
3763.58120881447586
],7
[8
1752375909000,9
3763.999383029953610
],11
[12
1752376209000,13
3763.9218753418114
],15
[16
1752376509000,17
3763.065222815343518
],19
[20
1752376809000,21
3763.15055433012122
],23
[24
1752377110000,25
3765.034793254282226
],27
[28
1752377409000,29
3767.055494098824530
],31
[32
1752377709000,33
3767.658646422721634
],35
[36
1752378009000,37
3768.2985036858838
],39
[40
1752378309000,41
3768.671498319519342
],43
[44
1752378609000,45
3767.48945985370146
],47
[48
1752378909000,49
3767.984473973798750
],51
[52
1752379211000,53
3767.984473973798754
],55
[56
1752379509000,57
3767.730483851119558
],59
[60
1752379809000,61
3766.90579245016262
],63
[64
1752380109000,65
3767.21116607855966
],67
[68
1752380409000,69
3767.388576760313370
],71
[72
1752380709000,73
3768.24185664368674
],75
[76
1752381009000,77
3768.24185664368678
],79
[80
1752381308000,81
3768.8533093423182
],83
[84
1752381609000,85
3770.080155501601486
],87
[88
1752381908000,89
3770.270431333156590
],91
[92
1752382209000,93
3770.597647575902694
],95
[96
1752382508000,97
3772.0067316649798
],99
[100
1752382811000,101
3772.00673166497102
],103
[104
1752383109000,105
3772.2460518911294106
],107
[108
1752383410000,109
3772.633190853156110
],111
[112
1752383709000,113
3772.4862525619865114
],115
[116
1752384009000,117
3771.40742543083118
],119
[120
1752384308000,121
3770.8076060247895122
],123
[124
1752384611000,125
3770.8076060247895126
],127
[128
1752384909000,129
3771.2973853173094130
],131
[132
1752385210000,133
3771.7414872456184134
],135
[136
1752385509000,137
3770.3373490312324138
],139
[140
1752385809000,141
3769.0584746257514142
],143
[144
1752386109000,145
3767.339985681245146
],147
[148
1752386412000,149
3767.5337846043785150
],151
[152
1752386709000,153
3768.0689250271507154
],155
[156
1752387009000,157
3768.7808778920244158
],159
[160
1752387309000,161
3768.795878323661162
],163
[164
1752387610000,165
3711.2131066285165166
],167
[168
1752387911000,169
3594.303815442708170
],171
[172
1752388210000,173
3612.818688057405174
],175
[176
1752388509000,177
3613.3066222367283178
],179
[180
1752388810000,181
3614.7988184781084182
],183
[184
1752389110000,185
3615.729280439044186
],187
[188
1752389411000,189
3615.1906129789177190
],191
[192
1752389710000,193
3614.927538961372194
],195
[196
1752390013000,197
3614.5925534608905198
],199
[200
1752390309000,201
3614.269185335777202
],203
[204
1752390611000,205
3614.1047998110357206
],207
[208
1752390911000,209
3614.2074984981855210
],211
[212
1752391211000,213
3614.6876937844404214
],215
[216
1752391508000,217
3615.5866685286696218
],219
[220
1752391810000,221
3615.5866685286696222
],223
[224
1752392109000,225
3616.7359726370005226
],227
[228
1752392409000,229
3617.243611546909230
],231
[232
1752392709000,233
3617.109932731791234
],235
[236
1752393009000,237
3616.7339712538246238
],239
[240
1752393309000,241
3615.122431258376242
],243
[244
1752393612000,245
3615.122431258376246
],247
[248
1752393910000,249
3615.777382134174250
],251
[252
1752394210000,253
3615.3756272471064254
],255
[256
1752394510000,257
3614.753744149685258
],259
[260
1752394810000,261
3613.639345716632262
],263
[264
1752395110000,265
3612.052940564739266
],267
[268
1752395410000,269
3612.052940564739270
],271
[272
1752395709000,273
3595.411693953203274
],275
[276
1752396010000,277
3571.21918897643278
],279
[280
1752396310000,281
3570.753401788443282
],283
[284
1752396610000,285
3558.1384120761827286
],287
[288
1752396909000,289
3558.206931258425290
],291
[292
1752397215000,293
3558.437285167135294
],295
[296
1752397509000,297
3560.75609911343298
],299
[300
1752397810000,301
3561.609579375321302
],303
[304
1752398110000,305
3560.934346779834306
],307
[308
1752398410000,309
3560.4742614175643310
],311
[312
1752398710000,313
3524.9643764476036314
],315
[316
1752399011000,317
3524.6889119629445318
],319
[320
1752399310000,321
3524.0768556069322
],323
[324
1752399610000,325
3522.570361818963326
],327
[328
1752399911000,329
3522.3818148269597330
],331
[332
1752400210000,333
3522.8048170456223334
],335
[336
1752400510000,337
3522.3608158491907338
],339
[340
1752400814000,341
3521.7465144493317342
],343
[344
1752401111000,345
3522.515228512383346
],347
[348
1752401412000,349
3506.1351400145413350
],351
[352
1752401711000,353
3506.34801370437354
],355
[356
1752402011000,357
3506.036013127157358
],359
[360
1752402311000,361
3505.616750141903362
],363
[364
1752402612000,365
3505.616750141903366
],367
[368
1752402913000,369
3505.1610406004006370
],371
[372
1752403210000,373
3505.0592883319937374
],375
[376
1752403512000,377
3505.0571024753262378
],379
[380
1752403812000,381
3504.851323807368382
],383
[384
1752404109000,385
3503.2550854762867386
],387
[388
1752404414000,389
3498.264463403458390
],391
[392
1752404710000,393
3491.6984305433193394
],395
[396
1752405010000,397
3493.5072698208883398
],399
[400
1752405310000,401
3489.7638579733443402
],403
[404
1752405610000,405
3489.627817787962406
],407
[408
1752405910000,409
3489.1437078092326410
],411
[412
1752406211000,413
3489.1437078092326414
],415
[416
1752406509000,417
3491.818290804983418
],419
[420
1752406810000,421
3491.3535611830685422
],423
[424
1752407110000,425
3492.127647030413426
],427
[428
1752407410000,429
3492.288844772955430
],431
[432
1752407710000,433
3491.9478652848434434
],435
[436
1752408014000,437
3491.9478652848434438
],439
[440
1752408310000,441
3494.340972118606442
],443
[444
1752408610000,445
3494.6434292840854446
],447
[448
1752408910000,449
3493.8231864687195450
],451
[452
1752409210000,453
3493.952354424388454
],455
[456
1752409509000,457
3495.339329949571458
],459
[460
1752409810000,461
3495.339329949571462
],463
[464
1752410110000,465
3496.1832302648395466
],467
[468
1752410410000,469
3495.1745744588347470
],471
[472
1752410710000,473
3495.977533546976474
],475
[476
1752411010000,477
3495.839783847858478
],479
[480
1752411310000,481
3500.361676996483482
],483
[484
1752411612000,485
3500.361676996483486
],487
[488
1752411910000,489
3612.2748492206297490
],491
[492
1752412210000,493
3605.5607621815066494
],495
[496
1752412510000,497
3602.2019403582076498
],499
[500
1752412810000,501
3601.5556123352553502
],503
[504
1752413110000,505
3602.472462940915506
],507
[508
1752413411000,509
3602.472462940915510
],511
[512
1752413710000,513
3604.8348138134293514
],515
[516
1752414011000,517
3608.826578719982518
],519
[520
1752414311000,521
3610.977408266753522
],523
[524
1752414610000,525
3613.086922939554526
],527
[528
1752414911000,529
3613.0452526475424530
],531
[532
1752415214000,533
3613.0452526475424534
],535
[536
1752415510000,537
3611.6332386925906538
],539
[540
1752415811000,541
3610.9675062313754542
],543
[544
1752416112000,545
3611.6990064262595546
],547
[548
1752416412000,549
3616.072717858384550
],551
[552
1752416711000,553
3623.000995580607554
],555
[556
1752417012000,557
3623.000995580607558
],559
[560
1752417311000,561
3625.973844327495562
],563
[564
1752417612000,565
3624.703469006531566
],567
[568
1752417911000,569
3748.0282461979878570
],571
[572
1752418212000,573
3689.2894346540174574
],575
[576
1752418509000,577
3685.366624869826578
],579
[580
1752418815000,581
3685.366624869826582
],583
[584
1752419111000,585
3688.822362552905586
],587
[588
1752419411000,589
3690.3168811890437590
],591
[592
1752419710000,593
3692.573359307085594
],595
[596
1752420010000,597
3694.256911359437598
],599
[600
1752420309000,601
3694.5116143166315602
],603
[604
1752420611000,605
3694.5116143166315606
],607
[608
1752420911000,609
3691.8318776406522610
],611
[612
1752421210000,613
3688.461141522665614
],615
[616
1752421511000,617
3686.1201986307647618
],619
[620
1752421810000,621
3685.645153996946622
],623
[624
1752422111000,625
3685.7824075955896626
],627
[628
1752422413000,629
3685.7824075955896630
],631
[632
1752422710000,633
3685.820174634674634
],635
[636
1752423010000,637
3688.275443808467638
],639
[640
1752423310000,641
3689.8607283487642
],643
[644
1752423610000,645
3689.992862413703646
],647
[648
1752423910000,649
3691.8415677431635650
],651
[652
1752424211000,653
3691.8415677431635654
],655
[656
1752424509000,657
3802.1867447799937658
],659
[660
1752424810000,661
3803.3219692594175662
],663
[664
1752425110000,665
3803.752807373475666
],667
[668
1752425410000,669
3803.675557480589670
],671
[672
1752425710000,673
3800.440291842352674
],675
[676
1752426012000,677
3982.7496987497207678
],679
[680
1752426310000,681
3979.2001604891716682
],683
[684
1752426610000,685
3978.442695219886686
],687
[688
1752426910000,689
3981.297570155558690
],691
[692
1752427209000,693
3981.4756374504045694
],695
[696
1752427510000,697
3982.1950316672037698
],699
[700
1752427811000,701
3982.1950316672037702
],703
[704
1752428109000,705
3984.59152405072706
],707
[708
1752428409000,709
3985.9983481634827710
],711
[712
1752428710000,713
3986.0385872223956714
],715
[716
1752429010000,717
3986.1351939334054718
],719
[720
1752429309000,721
3986.767468171494722
],723
[724
1752429613000,725
3985.412727988549726
],727
[728
1752429909000,729
3985.44575084836730
],731
[732
1752430210000,733
3983.8198766993887734
],735
[736
1752430512000,737
3984.501669712297738
],739
[740
1752430811000,741
3985.5071541946286742
],743
[744
1752431110000,745
3989.097712738814746
],747
[748
1752431412000,749
3991.356546020114750
],751
[752
1752431711000,753
3993.002531828166754
],755
[756
1752432011000,757
3992.8433223537327758
],759
[760
1752432312000,761
3991.440502642999762
],763
[764
1752432611000,765
3989.501675254586766
],767
[768
1752432911000,769
3991.123443173556770
],771
[772
1752433215000,773
3993.0032877362805774
],775
[776
1752433512000,777
3993.735942776182778
],779
[780
1752433811000,781
3993.7279880018164782
],783
[784
1752434112000,785
3995.345561191783786
],787
[788
1752434412000,789
3995.801077417791790
],791
[792
1752434711000,793
3996.3257773928985794
],795
[796
1752435016000,797
3996.3257773928985798
],799
[800
1752435309000,801
4056.4667373555417802
],803
[804
1752435610000,805
4054.234022108895806
],807
[808
1752435910000,809
4051.3773815752143810
],811
[812
1752436210000,813
4050.3989601732956814
],815
[816
1752436509000,817
4051.585353689103818
],819
[820
1752436813000,821
4051.585353689103822
],823
[824
1752437110000,825
4080.5783422536456826
],827
[828
1752437410000,829
4079.956393488675830
],831
[832
1752437710000,833
4046.546783199914834
],835
[836
1752438010000,837
4048.9053151666076838
],839
[840
1752438309000,841
4051.0615281455866842
],843
[844
1752438611000,845
4053.2648963933834846
],847
[848
1752438910000,849
4056.0641965370746850
],851
[852
1752439210000,853
4054.8190960458937854
],855
[856
1752439511000,857
4053.1662550462415858
],859
[860
1752439813000,861
4050.1473894767287862
],863
[864
1752440109000,865
4049.752232557305866
],867
[868
1752440413000,869
4049.752232557305870
],871
[872
1752440710000,873
4048.779558329336874
],875
[876
1752441010000,877
4046.1540250448757878
],879
[880
1752441310000,881
4044.6244335962506882
],883
[884
1752441610000,885
4044.226837184354886
],887
[888
1752441909000,889
4045.559926417805890
],891
[892
1752442210000,893
4080.126748834003894
],895
[896
1752442510000,897
4079.248173744228898
],899
[900
1752442810000,901
4074.7068361970573902
],903
[904
1752443110000,905
4071.162294024674906
],907
[908
1752443410000,909
4097.087141512019910
],911
[912
1752443709000,913
4240.938680362477914
],915
[916
1752444012000,917
4240.938680362477918
],919
[920
1752444310000,921
4234.763811759181922
],923
[924
1752444610000,925
4293.626656259981926
],927
[928
1752444910000,929
4288.871067570235930
],931
[932
1752445210000,933
4347.498034588258934
],935
[936
1752445510000,937
4346.731498340509938
],939
[940
1752445811000,941
4371.112973422441942
],943
[944
1752446109000,945
4609.8037554093235946
],947
[948
1752446410000,949
4615.402745084794950
],951
[952
1752446710000,953
4751.017446581384954
],955
[956
1752447010000,957
4751.861379364572958
],959
[960
1752447310000,961
4750.08479983746962
],963
[964
1752447612000,965
4747.74904544096966
],967
[968
1752447910000,969
4744.274576327016970
],971
[972
1752448210000,973
4745.0304423642974
],975
[976
1752448510000,977
4861.568658367599978
],979
[980
1752448809000,981
4863.779816658669982
],983
[984
1752449110000,985
4867.616337272202986
],987
[988
1752449412000,989
4867.616337272202990
],991
[992
1752449709000,993
4867.424563852051994
],995
[996
1752450010000,997
4868.673086770957998
],999
[1000
1752450312000,1001
4868.435130370041002
],1003
[1004
1752450610000,1005
4870.9814862385021006
],1007
[1008
1752450909000,1009
4881.4530940973871010
],1011
[1012
1752451213000,1013
4885.2687092058931014
],1015
[1016
1752451510000,1017
4881.7054660630391018
],1019
[1020
1752451810000,1021
4880.75088962940751022
],1023
[1024
1752452111000,1025
4882.3446441190871026
],1027
[1028
1752452410000,1029
4884.8187338970941030
],1031
[1032
1752452710000,1033
4885.3636762471281034
],1035
[1036
1752453012000,1037
4889.8318789147851038
],1039
[1040
1752453312000,1041
4887.1097053418361042
],1043
[1044
1752453611000,1045
4887.2311523821261046
],1047
[1048
1752453912000,1049
4891.9333551430811050
],1051
[1052
1752454212000,1053
4893.5767919395161054
],1055
[1056
1752454512000,1057
4891.9311909312991058
],1059
[1060
1752454815000,1061
4891.9311909312991062
],1063
[1064
1752455112000,1065
4884.20034378064251066
],1067
[1068
1752455411000,1069
4883.3576429055011070
],1071
[1072
1752455711000,1073
4882.8827454300991074
],1075
[1076
1752456012000,1077
4880.2306598392691078
],1079
[1080
1752456312000,1081
4880.0914839067781082
],1083
[1084
1752456615000,1085
4879.0741962181051086
],1087
[1088
1752456909000,1089
4998.6286781626491090
],1091
[1092
1752457210000,1093
4999.6804190477381094
],1095
[1096
1752457510000,1097
5003.173081253681098
],1099
[1100
1752457812000,1101
4990.9806193711261102
],1103
[1104
1752458110000,1105
4990.0171753323771106
],1107
[1108
1752458413000,1109
4990.0171753323771110
],1111
[1112
1752458710000,1113
4945.8261188954981114
],1115
[1116
1752459010000,1117
4942.8418627526281118
],1119
[1120
1752459310000,1121
4945.12647024540551122
],1123
[1124
1752459610000,1125
4946.0564705817411126
],1127
[1128
1752459910000,1129
4951.5866392697431130
],1131
[1132
1752460211000,1133
4962.6528951684271134
],1135
[1136
1752460509000,1137
5015.5135372782851138
],1139
[1140
1752460810000,1141
5013.2717513243161142
],1143
[1144
1752461110000,1145
5017.49849624135551146
],1147
[1148
1752461409000,1149
5017.0511506036251150
],1151
[1152
1752461710000,1153
5016.0217028927181154
]1155
],1156
"floor_price_native": [1157
[1158
1752375613000,1159
0.031989991160
],1161
[1162
1752375909000,1163
0.031989991164
],1165
[1166
1752376209000,1167
0.031989991168
],1169
[1170
1752376509000,1171
0.031989991172
],1173
[1174
1752376809000,1175
0.031989991176
],1177
[1178
1752377110000,1179
0.031989991180
],1181
[1182
1752377409000,1183
0.031989991184
],1185
[1186
1752377709000,1187
0.031989991188
],1189
[1190
1752378009000,1191
0.031989991192
],1193
[1194
1752378309000,1195
0.031989991196
],1197
[1198
1752378609000,1199
0.031989991200
],1201
[1202
1752378909000,1203
0.031989991204
],1205
[1206
1752379211000,1207
0.031989991208
],1209
[1210
1752379509000,1211
0.031989991212
],1213
[1214
1752379809000,1215
0.031989991216
],1217
[1218
1752380109000,1219
0.031989991220
],1221
[1222
1752380409000,1223
0.031989991224
],1225
[1226
1752380709000,1227
0.031989991228
],1229
[1230
1752381009000,1231
0.031989991232
],1233
[1234
1752381308000,1235
0.031989991236
],1237
[1238
1752381609000,1239
0.031989991240
],1241
[1242
1752381908000,1243
0.031989991244
],1245
[1246
1752382209000,1247
0.031989991248
],1249
[1250
1752382508000,1251
0.031989991252
],1253
[1254
1752382811000,1255
0.031989991256
],1257
[1258
1752383109000,1259
0.031989991260
],1261
[1262
1752383410000,1263
0.031989991264
],1265
[1266
1752383709000,1267
0.031989991268
],1269
[1270
1752384009000,1271
0.031989991272
],1273
[1274
1752384308000,1275
0.031989991276
],1277
[1278
1752384611000,1279
0.031989991280
],1281
[1282
1752384909000,1283
0.031989991284
],1285
[1286
1752385210000,1287
0.031989991288
],1289
[1290
1752385509000,1291
0.031989991292
],1293
[1294
1752385809000,1295
0.031989991296
],1297
[1298
1752386109000,1299
0.031989991300
],1301
[1302
1752386412000,1303
0.031989991304
],1305
[1306
1752386709000,1307
0.031989991308
],1309
[1310
1752387009000,1311
0.031989991312
],1313
[1314
1752387309000,1315
0.031989991316
],1317
[1318
1752387610000,1319
0.031499991320
],1321
[1322
1752387911000,1323
0.03051324
],1325
[1326
1752388210000,1327
0.030651328
],1329
[1330
1752388509000,1331
0.030651332
],1333
[1334
1752388810000,1335
0.030651336
],1337
[1338
1752389110000,1339
0.030651340
],1341
[1342
1752389411000,1343
0.030651344
],1345
[1346
1752389710000,1347
0.030651348
],1349
[1350
1752390013000,1351
0.030651352
],1353
[1354
1752390309000,1355
0.030651356
],1357
[1358
1752390611000,1359
0.030651360
],1361
[1362
1752390911000,1363
0.030651364
],1365
[1366
1752391211000,1367
0.030651368
],1369
[1370
1752391508000,1371
0.030651372
],1373
[1374
1752391810000,1375
0.030651376
],1377
[1378
1752392109000,1379
0.030651380
],1381
[1382
1752392409000,1383
0.030651384
],1385
[1386
1752392709000,1387
0.030651388
],1389
[1390
1752393009000,1391
0.030651392
],1393
[1394
1752393309000,1395
0.030641396
],1397
[1398
1752393612000,1399
0.030641400
],1401
[1402
1752393910000,1403
0.030641404
],1405
[1406
1752394210000,1407
0.030641408
],1409
[1410
1752394510000,1411
0.030641412
],1413
[1414
1752394810000,1415
0.030641416
],1417
[1418
1752395110000,1419
0.0306391420
],1421
[1422
1752395410000,1423
0.0306391424
],1425
[1426
1752395709000,1427
0.03051428
],1429
[1430
1752396010000,1431
0.03031432
],1433
[1434
1752396310000,1435
0.03031436
],1437
[1438
1752396610000,1439
0.03021440
],1441
[1442
1752396909000,1443
0.03021444
],1445
[1446
1752397215000,1447
0.03021448
],1449
[1450
1752397509000,1451
0.03021452
],1453
[1454
1752397810000,1455
0.03021456
],1457
[1458
1752398110000,1459
0.03021460
],1461
[1462
1752398410000,1463
0.03021464
],1465
[1466
1752398710000,1467
0.02991468
],1469
[1470
1752399011000,1471
0.02991472
],1473
[1474
1752399310000,1475
0.02991476
],1477
[1478
1752399610000,1479
0.02991480
],1481
[1482
1752399911000,1483
0.02991484
],1485
[1486
1752400210000,1487
0.02991488
],1489
[1490
1752400510000,1491
0.02991492
],1493
[1494
1752400814000,1495
0.02991496
],1497
[1498
1752401111000,1499
0.02991500
],1501
[1502
1752401412000,1503
0.029751504
],1505
[1506
1752401711000,1507
0.029751508
],1509
[1510
1752402011000,1511
0.029751512
],1513
[1514
1752402311000,1515
0.029751516
],1517
[1518
1752402612000,1519
0.029751520
],1521
[1522
1752402913000,1523
0.029751524
],1525
[1526
1752403210000,1527
0.029751528
],1529
[1530
1752403512000,1531
0.029751532
],1533
[1534
1752403812000,1535
0.029751536
],1537
[1538
1752404109000,1539
0.029741540
],1541
[1542
1752404414000,1543
0.02971544
],1545
[1546
1752404710000,1547
0.029641548
],1549
[1550
1752405010000,1551
0.029641552
],1553
[1554
1752405310000,1555
0.02961556
],1557
[1558
1752405610000,1559
0.029591560
],1561
[1562
1752405910000,1563
0.029591564
],1565
[1566
1752406211000,1567
0.029591568
],1569
[1570
1752406509000,1571
0.029591572
],1573
[1574
1752406810000,1575
0.029591576
],1577
[1578
1752407110000,1579
0.029591580
],1581
[1582
1752407410000,1583
0.029591584
],1585
[1586
1752407710000,1587
0.029591588
],1589
[1590
1752408014000,1591
0.029591592
],1593
[1594
1752408310000,1595
0.029591596
],1597
[1598
1752408610000,1599
0.029591600
],1601
[1602
1752408910000,1603
0.029591604
],1605
[1606
1752409210000,1607
0.029591608
],1609
[1610
1752409509000,1611
0.029591612
],1613
[1614
1752409810000,1615
0.029591616
],1617
[1618
1752410110000,1619
0.029591620
],1621
[1622
1752410410000,1623
0.029591624
],1625
[1626
1752410710000,1627
0.029591628
],1629
[1630
1752411010000,1631
0.029591632
],1633
[1634
1752411310000,1635
0.029591636
],1637
[1638
1752411612000,1639
0.029591640
],1641
[1642
1752411910000,1643
0.030499991644
],1645
[1646
1752412210000,1647
0.030451648
],1649
[1650
1752412510000,1651
0.0304491652
],1653
[1654
1752412810000,1655
0.0304491656
],1657
[1658
1752413110000,1659
0.0304491660
],1661
[1662
1752413411000,1663
0.0304491664
],1665
[1666
1752413710000,1667
0.0304491668
],1669
[1670
1752414011000,1671
0.0304491672
],1673
[1674
1752414311000,1675
0.0304491676
],1677
[1678
1752414610000,1679
0.0304491680
],1681
[1682
1752414911000,1683
0.0304491684
],1685
[1686
1752415214000,1687
0.0304491688
],1689
[1690
1752415510000,1691
0.0304491692
],1693
[1694
1752415811000,1695
0.0304491696
],1697
[1698
1752416112000,1699
0.0304491700
],1701
[1702
1752416412000,1703
0.0304491704
],1705
[1706
1752416711000,1707
0.0304491708
],1709
[1710
1752417012000,1711
0.0304491712
],1713
[1714
1752417311000,1715
0.0304491716
],1717
[1718
1752417612000,1719
0.0304511720
],1721
[1722
1752417911000,1723
0.031499991724
],1725
[1726
1752418212000,1727
0.0310491728
],1729
[1730
1752418509000,1731
0.031048991732
],1733
[1734
1752418815000,1735
0.031048991736
],1737
[1738
1752419111000,1739
0.0310491740
],1741
[1742
1752419411000,1743
0.0310491744
],1745
[1746
1752419710000,1747
0.0310491748
],1749
[1750
1752420010000,1751
0.0310491752
],1753
[1754
1752420309000,1755
0.0310491756
],1757
[1758
1752420611000,1759
0.0310491760
],1761
[1762
1752420911000,1763
0.0310491764
],1765
[1766
1752421210000,1767
0.0310491768
],1769
[1770
1752421511000,1771
0.0310491772
],1773
[1774
1752421810000,1775
0.0310491776
],1777
[1778
1752422111000,1779
0.0310491780
],1781
[1782
1752422413000,1783
0.0310491784
],1785
[1786
1752422710000,1787
0.0310491788
],1789
[1790
1752423010000,1791
0.0310491792
],1793
[1794
1752423310000,1795
0.0310491796
],1797
[1798
1752423610000,1799
0.0310491800
],1801
[1802
1752423910000,1803
0.0310491804
],1805
[1806
1752424211000,1807
0.0310491808
],1809
[1810
1752424509000,1811
0.0321812
],1813
[1814
1752424810000,1815
0.0321816
],1817
[1818
1752425110000,1819
0.0321820
],1821
[1822
1752425410000,1823
0.0321824
],1825
[1826
1752425710000,1827
0.0321828
],1829
[1830
1752426012000,1831
0.033554991832
],1833
[1834
1752426310000,1835
0.033554991836
],1837
[1838
1752426610000,1839
0.033554991840
],1841
[1842
1752426910000,1843
0.033554991844
],1845
[1846
1752427209000,1847
0.033554991848
],1849
[1850
1752427510000,1851
0.033554991852
],1853
[1854
1752427811000,1855
0.033554991856
],1857
[1858
1752428109000,1859
0.033554991860
],1861
[1862
1752428409000,1863
0.033554991864
],1865
[1866
1752428710000,1867
0.033554991868
],1869
[1870
1752429010000,1871
0.033554991872
],1873
[1874
1752429309000,1875
0.033554991876
],1877
[1878
1752429613000,1879
0.033554991880
],1881
[1882
1752429909000,1883
0.033553991884
],1885
[1886
1752430210000,1887
0.033553991888
],1889
[1890
1752430512000,1891
0.033553991892
],1893
[1894
1752430811000,1895
0.033553991896
],1897
[1898
1752431110000,1899
0.033553991900
],1901
[1902
1752431412000,1903
0.033553991904
],1905
[1906
1752431711000,1907
0.033553991908
],1909
[1910
1752432011000,1911
0.033553991912
],1913
[1914
1752432312000,1915
0.033553991916
],1917
[1918
1752432611000,1919
0.033553991920
],1921
[1922
1752432911000,1923
0.0335541924
],1925
[1926
1752433215000,1927
0.0335541928
],1929
[1930
1752433512000,1931
0.0335541932
],1933
[1934
1752433811000,1935
0.0335541936
],1937
[1938
1752434112000,1939
0.0335541940
],1941
[1942
1752434412000,1943
0.0335541944
],1945
[1946
1752434711000,1947
0.0335541948
],1949
[1950
1752435016000,1951
0.0335541952
],1953
[1954
1752435309000,1955
0.0339981956
],1957
[1958
1752435610000,1959
0.0339981960
],1961
[1962
1752435910000,1963
0.0339981964
],1965
[1966
1752436210000,1967
0.0339981968
],1969
[1970
1752436509000,1971
0.0339981972
],1973
[1974
1752436813000,1975
0.0339981976
],1977
[1978
1752437110000,1979
0.034291980
],1981
[1982
1752437410000,1983
0.034291984
],1985
[1986
1752437710000,1987
0.0341988
],1989
[1990
1752438010000,1991
0.0341992
],1993
[1994
1752438309000,1995
0.0341996
],1997
[1998
1752438611000,1999
0.0342000
],2001
[2002
1752438910000,2003
0.0342004
],2005
[2006
1752439210000,2007
0.0342008
],2009
[2010
1752439511000,2011
0.0342012
],2013
[2014
1752439813000,2015
0.0342016
],2017
[2018
1752440109000,2019
0.0342020
],2021
[2022
1752440413000,2023
0.0342024
],2025
[2026
1752440710000,2027
0.0342028
],2029
[2030
1752441010000,2031
0.0342032
],2033
[2034
1752441310000,2035
0.0342036
],2037
[2038
1752441610000,2039
0.0342040
],2041
[2042
1752441909000,2043
0.0342044
],2045
[2046
1752442210000,2047
0.034292048
],2049
[2050
1752442510000,2051
0.034292052
],2053
[2054
1752442810000,2055
0.034292056
],2057
[2058
1752443110000,2059
0.034292060
],2061
[2062
1752443410000,2063
0.03452064
],2065
[2066
1752443709000,2067
0.03572068
],2069
[2070
1752444012000,2071
0.03572072
],2073
[2074
1752444310000,2075
0.03572076
],2077
[2078
1752444610000,2079
0.03622080
],2081
[2082
1752444910000,2083
0.03622084
],2085
[2086
1752445210000,2087
0.03672088
],2089
[2090
1752445510000,2091
0.03672092
],2093
[2094
1752445811000,2095
0.03692096
],2097
[2098
1752446109000,2099
0.038882100
],2101
[2102
1752446410000,2103
0.038882104
],2105
[2106
1752446710000,2107
0.042108
],2109
[2110
1752447010000,2111
0.042112
],2113
[2114
1752447310000,2115
0.042116
],2117
[2118
1752447612000,2119
0.042120
],2121
[2122
1752447910000,2123
0.042124
],2125
[2126
1752448210000,2127
0.042128
],2129
[2130
1752448510000,2131
0.0412132
],2133
[2134
1752448809000,2135
0.0412136
],2137
[2138
1752449110000,2139
0.0412140
],2141
[2142
1752449412000,2143
0.0412144
],2145
[2146
1752449709000,2147
0.0412148
],2149
[2150
1752450010000,2151
0.0412152
],2153
[2154
1752450312000,2155
0.0412156
],2157
[2158
1752450610000,2159
0.0412160
],2161
[2162
1752450909000,2163
0.0412164
],2165
[2166
1752451213000,2167
0.0412168
],2169
[2170
1752451510000,2171
0.0412172
],2173
[2174
1752451810000,2175
0.0412176
],2177
[2178
1752452111000,2179
0.0412180
],2181
[2182
1752452410000,2183
0.0412184
],2185
[2186
1752452710000,2187
0.0412188
],2189
[2190
1752453012000,2191
0.0412192
],2193
[2194
1752453312000,2195
0.0412196
],2197
[2198
1752453611000,2199
0.0412200
],2201
[2202
1752453912000,2203
0.0412204
],2205
[2206
1752454212000,2207
0.0412208
],2209
[2210
1752454512000,2211
0.0412212
],2213
[2214
1752454815000,2215
0.0412216
],2217
[2218
1752455112000,2219
0.0412220
],2221
[2222
1752455411000,2223
0.0412224
],2225
[2226
1752455711000,2227
0.0412228
],2229
[2230
1752456012000,2231
0.0412232
],2233
[2234
1752456312000,2235
0.0412236
],2237
[2238
1752456615000,2239
0.0412240
],2241
[2242
1752456909000,2243
0.0422244
],2245
[2246
1752457210000,2247
0.0422248
],2249
[2250
1752457510000,2251
0.0422252
],2253
[2254
1752457812000,2255
0.04192256
],2257
[2258
1752458110000,2259
0.04192260
],2261
[2262
1752458413000,2263
0.04192264
],2265
[2266
1752458710000,2267
0.04152268
],2269
[2270
1752459010000,2271
0.04152272
],2273
[2274
1752459310000,2275
0.04152276
],2277
[2278
1752459610000,2279
0.04152280
],2281
[2282
1752459910000,2283
0.04152284
],2285
[2286
1752460211000,2287
0.04152288
],2289
[2290
1752460509000,2291
0.04192292
],2293
[2294
1752460810000,2295
0.04192296
],2297
[2298
1752461110000,2299
0.04192300
],2301
[2302
1752461409000,2303
0.04192304
],2305
[2306
1752461710000,2307
0.04192308
]2309
],2310
"h24_volume_usd": [2311
[2312
1752375613000,2313
57530.341521304382314
],2315
[2316
1752375909000,2317
57536.733758935782318
],2319
[2320
1752376209000,2321
57535.548971489452322
],2323
[2324
1752376509000,2325
57522.45412653242326
],2327
[2328
1752376809000,2329
57523.758509489832330
],2331
[2332
1752377110000,2333
57552.5611054218242334
],2335
[2336
1752377409000,2337
57583.4496669404762338
],2339
[2340
1752377709000,2341
57592.669491691942342
],2343
[2344
1752378009000,2345
57602.450390477432346
],2347
[2348
1752378309000,2349
57608.152010149842350
],2351
[2352
1752378609000,2353
57590.0832950466362354
],2355
[2356
1752378909000,2357
57597.650112342992358
],2359
[2360
1752379211000,2361
57597.650112342992362
],2363
[2364
1752379509000,2365
57593.7676031874652366
],2367
[2368
1752379809000,2369
57581.161318025972370
],2371
[2372
1752380109000,2373
57585.829278715152374
],2375
[2376
1752380409000,2377
57588.5411896703152378
],2379
[2380
1752380709000,2381
57601.5844801907152382
],2383
[2384
1752381009000,2385
57601.5844801907152386
],2387
[2388
1752381308000,2389
57610.931184997722390
],2391
[2392
1752381609000,2393
53799.4990454276342394
],2395
[2396
1752381908000,2397
53802.214304519192398
],2399
[2400
1752382209000,2401
53806.88371981362402
],2403
[2404
1752382508000,2405
53826.991519907482406
],2407
[2408
1752382811000,2409
53826.991519907482410
],2411
[2412
1752383109000,2413
53830.406648432012414
],2415
[2416
1752383410000,2417
53835.9311681660552418
],2419
[2420
1752383709000,2421
53833.834341008682422
],2423
[2424
1752384009000,2425
53818.4393475817852426
],2427
[2428
1752384308000,2429
53809.8798522311042430
],2431
[2432
1752384611000,2433
53809.8798522311042434
],2435
[2436
1752384909000,2437
53816.8690618748152438
],2439
[2440
1752385210000,2441
53823.206450015822442
],2443
[2444
1752385509000,2445
53803.169228150862446
],2447
[2448
1752385809000,2449
53784.919535964212450
],2451
[2452
1752386109000,2453
57293.382890107532454
],2455
[2456
1752386412000,2457
57296.330167483342458
],2459
[2460
1752386709000,2461
57304.468537064632462
],2463
[2464
1752387009000,2465
57315.295855077332466
],2467
[2468
1752387309000,2469
53498.424116999422470
],2471
[2472
1752387610000,2473
53500.514036905352474
],2475
[2476
1752387911000,2477
53514.0009436860862478
],2479
[2480
1752388210000,2481
53526.416030079262482
],2483
[2484
1752388509000,2485
53533.645113554752486
],2487
[2488
1752388810000,2489
53555.753036401432490
],2491
[2492
1752389110000,2493
53569.5384760599042494
],2495
[2496
1752389411000,2497
53561.5577438222462498
],2499
[2500
1752389710000,2501
53557.6601196883862502
],2503
[2504
1752390013000,2505
53552.697077030832506
],2507
[2508
1752390309000,2509
53547.90615385142510
],2511
[2512
1752390611000,2513
53545.47066822472514
],2515
[2516
1752390911000,2517
53546.992220544022518
],2519
[2520
1752391211000,2521
53554.106646948192522
],2523
[2524
1752391508000,2525
53567.425581640162526
],2527
[2528
1752391810000,2529
53567.425581640162530
],2531
[2532
1752392109000,2533
53584.4533195808762534
],2535
[2536
1752392409000,2537
53591.974342314362538
],2539
[2540
1752392709000,2541
53589.993797900082542
],2543
[2544
1752393009000,2545
53584.423667700242546
],2547
[2548
1752393309000,2549
53578.028180786832550
],2551
[2552
1752393612000,2553
53578.028180786832554
],2555
[2556
1752393910000,2557
53587.734899479712558
],2559
[2560
1752394210000,2561
53581.780679375032562
],2563
[2564
1752394510000,2565
48865.361875836122566
],2567
[2568
1752394810000,2569
48850.2970922963942570
],2571
[2572
1752395110000,2573
48830.445258523912574
],2575
[2576
1752395410000,2577
48830.445258523912578
],2579
[2580
1752395709000,2581
48826.989867388352582
],2583
[2584
1752396010000,2585
48818.5686705481862586
],2587
[2588
1752396310000,2589
48812.201359380962590
],2591
[2592
1752396610000,2593
48800.8132312296442594
],2595
[2596
1752396909000,2597
45065.6345339746842598
],2599
[2600
1752397215000,2601
45068.552027325682602
],2603
[2604
1752397509000,2605
45097.920420978682606
],2607
[2608
1752397810000,2609
45108.729974865622610
],2611
[2612
1752398110000,2613
39794.1499747820052614
],2615
[2616
1752398410000,2617
39789.00842929862618
],2619
[2620
1752398710000,2621
39787.417646198062622
],2623
[2624
1752399011000,2625
43086.1992394066042626
],2627
[2628
1752399310000,2629
43078.717392707232630
],2631
[2632
1752399610000,2633
43060.301840832662634
],2635
[2636
1752399911000,2637
43057.997020899222638
],2639
[2640
1752400210000,2641
43063.1678482622162642
],2643
[2644
1752400510000,2645
43057.740327000112646
],2647
[2648
1752400814000,2649
43050.2310366291062650
],2651
[2652
1752401111000,2653
43059.627885005242654
],2655
[2656
1752401412000,2657
43075.493609136342658
],2659
[2660
1752401711000,2661
32305.545901054382662
],2663
[2664
1752402011000,2665
28532.6513996038962666
],2667
[2668
1752402311000,2669
28529.2393740119732670
],2671
[2672
1752402612000,2673
28529.2393740119732674
],2675
[2676
1752402913000,2677
28525.530740832372678
],2679
[2680
1752403210000,2681
28524.7026654809742682
],2683
[2684
1752403512000,2685
28524.684876648782686
],2687
[2688
1752403812000,2689
28523.0102187227532690
],2691
[2692
1752404109000,2693
28519.606211992732694
],2695
[2696
1752404414000,2697
28517.3336442630022698
],2699
[2700
1752404710000,2701
28521.4273623091432702
],2703
[2704
1752405010000,2705
25059.196377753682706
],2707
[2708
1752405310000,2709
25066.172089314622710
],2711
[2712
1752405610000,2713
25073.6657769482482714
],2715
[2716
1752405910000,2717
28996.800580850572718
],2719
[2720
1752406211000,2721
28996.800580850572722
],2723
[2724
1752406509000,2725
29019.0279111812562726
],2727
[2728
1752406810000,2729
29015.1657394568572730
],2731
[2732
1752407110000,2733
29021.59884019092734
],2735
[2736
1752407410000,2737
29022.9384865872742738
],2739
[2740
1752407710000,2741
29020.1047499897182742
],2743
[2744
1752408014000,2745
29020.1047499897182746
],2747
[2748
1752408310000,2749
29039.9928507497932750
],2751
[2752
1752408610000,2753
29042.50644458432754
],2755
[2756
1752408910000,2757
29035.6897527719782758
],2759
[2760
1752409210000,2761
29036.763213129482762
],2763
[2764
1752409509000,2765
29048.2897812740452766
],2767
[2768
1752409810000,2769
29048.2897812740452770
],2771
[2772
1752410110000,2773
29055.303080582182774
],2775
[2776
1752410410000,2777
29046.920567934172778
],2779
[2780
1752410710000,2781
29053.5936219850232782
],2783
[2784
1752411010000,2785
29052.4488423800872786
],2787
[2788
1752411310000,2789
29090.028387637892790
],2791
[2792
1752411612000,2793
29090.028387637892794
],2795
[2796
1752411910000,2797
25428.055755113942798
],2799
[2800
1752412210000,2801
25422.460811033732802
],2803
[2804
1752412510000,2805
25399.6122242742462806
],2807
[2808
1752412810000,2809
25395.0548781219552810
],2811
[2812
1752413110000,2813
25401.5197155288882814
],2815
[2816
1752413411000,2817
25401.5197155288882818
],2819
[2820
1752413710000,2821
25418.1769704782242822
],2823
[2824
1752414011000,2825
25446.323443773062826
],2827
[2828
1752414311000,2829
25461.489233296532830
],2831
[2832
1752414610000,2833
25476.36370606562834
],2835
[2836
1752414911000,2837
25476.069883210612838
],2839
[2840
1752415214000,2841
25476.069883210612842
],2843
[2844
1752415510000,2845
25466.113582174512846
],2847
[2848
1752415811000,2849
21904.8838410455972850
],2851
[2852
1752416112000,2853
21909.3212741631722854
],2855
[2856
1752416412000,2857
21935.8531221262462858
],2859
[2860
1752416711000,2861
25624.798660325122862
],2863
[2864
1752417012000,2865
25624.798660325122866
],2867
[2868
1752417311000,2869
25645.825055481932870
],2871
[2872
1752417612000,2873
25635.1561224671282874
],2875
[2876
1752417911000,2877
25624.6228364262572878
],2879
[2880
1752418212000,2881
25589.4029645752882
],2883
[2884
1752418509000,2885
25562.2020662174762886
],2887
[2888
1752418815000,2889
25562.2020662174762890
],2891
[2892
1752419111000,2893
21784.3559663016752894
],2895
[2896
1752419411000,2897
21793.18185238892898
],2899
[2900
1752419710000,2901
21806.507493399052902
],2903
[2904
1752420010000,2905
21816.449717120242906
],2907
[2908
1752420309000,2909
21817.953866504482910
],2911
[2912
1752420611000,2913
21817.953866504482914
],2915
[2916
1752420911000,2917
21802.128670301462918
],2919
[2920
1752421210000,2921
18052.0658298301282922
],2923
[2924
1752421511000,2925
21836.069599515562926
],2927
[2928
1752421810000,2929
21833.255500373922930
],2931
[2932
1752422111000,2933
21834.0685718342252934
],2935
[2936
1752422413000,2937
21834.0685718342252938
],2939
[2940
1752422710000,2941
21834.2922985847332942
],2943
[2944
1752423010000,2945
21848.8369758267842946
],2947
[2948
1752423310000,2949
21858.2279836317982950
],2951
[2952
1752423610000,2953
21859.010727678222954
],2955
[2956
1752423910000,2957
21869.9622040457252958
],2959
[2960
1752424211000,2961
21869.9622040457252962
],2963
[2964
1752424509000,2965
36944.0663239905842966
],2967
[2968
1752424810000,2969
41103.0947908442252970
],2971
[2972
1752425110000,2973
41107.75092566132974
],2975
[2976
1752425410000,2977
41106.916073998582978
],2979
[2980
1752425710000,2981
52948.327964743252982
],2983
[2984
1752426012000,2985
52916.878099021612986
],2987
[2988
1752426310000,2989
52869.717092770012990
],2991
[2992
1752426610000,2993
52859.653016352762994
],2995
[2996
1752426910000,2997
52897.584365391922998
],2999
[3000
1752427209000,3001
52899.950259823543002
],3003
[3004
1752427510000,3005
52909.508504492413006
],3007
[3008
1752427811000,3009
52909.508504492413010
],3011
[3012
1752428109000,3013
52941.349545209473014
],3015
[3016
1752428409000,3017
52960.04134000273018
],3019
[3020
1752428710000,3021
52960.5759770088843022
],3023
[3024
1752429010000,3025
58295.715110740493026
],3027
[3028
1752429309000,3029
58304.9618816256263030
],3031
[3032
1752429613000,3033
58285.14932035723034
],3035
[3036
1752429909000,3037
58287.369337240223038
],3039
[3040
1752430210000,3041
62537.822173577333042
],3043
[3044
1752430512000,3045
62548.524929103473046
],3047
[3048
1752430811000,3049
62564.3089785084453050
],3051
[3052
1752431110000,3053
62620.673402275043054
],3055
[3056
1752431412000,3057
62656.1324637883153058
],3059
[3060
1752431711000,3061
66894.653071483763062
],3063
[3064
1752432011000,3065
66891.98583987723066
],3067
[3068
1752432312000,3069
66868.484442839923070
],3071
[3072
1752432611000,3073
70825.505000319223074
],3075
[3076
1752432911000,3077
78876.606863967323078
],3079
[3080
1752433215000,3081
78913.758248195493082
],3083
[3084
1752433512000,3085
78928.237716037583086
],3087
[3088
1752433811000,3089
78928.08050576353090
],3091
[3092
1752434112000,3093
78960.048618600733094
],3095
[3096
1752434412000,3097
78969.050989685113098
],3099
[3100
1752434711000,3101
78979.420639796753102
],3103
[3104
1752435016000,3105
78979.420639796753106
],3107
[3108
1752435309000,3109
79121.025767528633110
],3111
[3112
1752435610000,3113
79077.476853658653114
],3115
[3116
1752435910000,3117
79021.758332120563118
],3119
[3120
1752436210000,3121
87246.912441961283122
],3123
[3124
1752436509000,3125
95375.757623253673126
],3127
[3128
1752436813000,3129
95375.757623253673130
],3131
[3132
1752437110000,3133
95240.268911005113134
],3135
[3136
1752437410000,3137
95225.752692308543138
],3139
[3140
1752437710000,3141
95251.54452350013142
],3143
[3144
1752438010000,3145
95307.061937401833146
],3147
[3148
1752438309000,3149
99408.878498807393150
],3151
[3152
1752438611000,3153
99462.946886787073154
],3155
[3156
1752438910000,3157
99531.638829857453158
],3159
[3160
1752439210000,3161
99501.085345891163162
],3163
[3164
1752439511000,3165
103752.114129160523166
],3167
[3168
1752439813000,3169
103674.837830731183170
],3171
[3172
1752440109000,3173
108190.916357061523174
],3175
[3176
1752440413000,3177
108190.916357061523178
],3179
[3180
1752440710000,3181
108164.930936226423182
],3183
[3184
1752441010000,3185
112259.947212174043186
],3187
[3188
1752441310000,3189
112217.508922821733190
],3191
[3192
1752441610000,3193
112206.477668960653194
],3195
[3196
1752441909000,3197
116289.023959725943198
],3199
[3200
1752442210000,3201
116290.750481275143202
],3203
[3204
1752442510000,3205
120630.469411104453206
],3207
[3208
1752442810000,3209
120496.174154543333210
],3211
[3212
1752443110000,3213
120391.355872376983214
],3215
[3216
1752443410000,3217
149395.828072085713218
],3219
[3220
1752443709000,3221
153719.770719133323222
],3223
[3224
1752444012000,3225
153719.770719133323226
],3227
[3228
1752444310000,3229
162001.066363891733230
],3231
[3232
1752444610000,3233
161984.180929593133234
],3235
[3236
1752444910000,3237
166413.527706513243238
],3239
[3240
1752445210000,3241
170678.388617164983242
],3243
[3244
1752445510000,3245
174995.026675429923246
],3247
[3248
1752445811000,3249
175022.797563289853250
],3251
[3252
1752446109000,3253
188565.041087607363254
],3255
[3256
1752446410000,3257
216816.496260797873258
],3259
[3260
1752446710000,3261
216937.98807214073262
],3263
[3264
1752447010000,3265
221728.384582582223266
],3267
[3268
1752447310000,3269
226514.323859327853270
],3271
[3272
1752447612000,3273
294473.673445136053274
],3275
[3276
1752447910000,3277
294258.173494851743278
],3279
[3280
1752448210000,3281
318563.90472719913282
],3283
[3284
1752448510000,3285
323348.029000629553286
],3287
[3288
1752448809000,3289
323495.0954570493290
],3291
[3292
1752449110000,3293
323750.26646578733294
],3295
[3296
1752449412000,3297
323750.26646578733298
],3299
[3300
1752449709000,3301
329079.806667539933302
],3303
[3304
1752450010000,3305
329164.217566031263306
],3307
[3308
1752450312000,3309
335085.245677287173310
],3311
[3312
1752450610000,3313
335260.506568911833314
],3315
[3316
1752450909000,3317
335981.24766909453318
],3319
[3320
1752451213000,3321
336243.8692901713322
],3323
[3324
1752451510000,3325
335998.617957461863326
],3327
[3328
1752451810000,3329
340813.667144138373330
],3331
[3332
1752452111000,3333
345926.38224742023334
],3335
[3336
1752452410000,3337
346101.67772298483338
],3339
[3340
1752452710000,3341
346140.28825735333342
],3343
[3344
1752453012000,3345
346456.8716402643346
],3347
[3348
1752453312000,3349
346263.99880465333350
],3351
[3352
1752453611000,3353
346272.60363252693354
],3355
[3356
1752453912000,3357
346605.766509844463358
],3359
[3360
1752454212000,3361
346722.2081351053362
],3363
[3364
1752454512000,3365
346605.61317000343366
],3367
[3368
1752454815000,3369
346605.61317000343370
],3371
[3372
1752455112000,3373
346057.86322986843374
],3375
[3376
1752455411000,3377
345998.15575604123378
],3379
[3380
1752455711000,3381
345964.50807698973382
],3383
[3384
1752456012000,3385
345776.60115096973386
],3387
[3388
1752456312000,3389
345766.740186549553390
],3391
[3392
1752456615000,3393
350752.23970914393394
],3395
[3396
1752456909000,3397
350791.02484167253398
],3399
[3400
1752457210000,3401
350864.83333730263402
],3403
[3404
1752457510000,3405
356160.761820805433406
],3407
[3408
1752457812000,3409
356140.7715479433410
],3411
[3412
1752458110000,3413
352499.217342690163414
],3415
[3416
1752458413000,3417
352499.217342690163418
],3419
[3420
1752458710000,3421
352745.016303004233422
],3423
[3424
1752459010000,3425
358487.405066861363426
],3427
[3428
1752459310000,3429
358653.099830000373430
],3431
[3432
1752459610000,3433
358720.54957177683434
],3435
[3436
1752459910000,3437
359121.63378154753438
],3439
[3440
1752460211000,3441
359924.23145128483442
],3443
[3444
1752460509000,3445
380251.695093685063446
],3447
[3448
1752460810000,3449
380081.733851890373450
],3451
[3452
1752461110000,3453
380402.18496970463454
],3455
[3456
1752461409000,3457
380368.26941234923458
],3459
[3460
1752461710000,3461
380290.2217240773462
]3463
],3464
"h24_volume_native": [3465
[3466
1752375613000,3467
0.489001023468
],3469
[3470
1752375909000,3471
0.489001023472
],3473
[3474
1752376209000,3475
0.489001023476
],3477
[3478
1752376509000,3479
0.489001023480
],3481
[3482
1752376809000,3483
0.489001023484
],3485
[3486
1752377110000,3487
0.489001023488
],3489
[3490
1752377409000,3491
0.489001023492
],3493
[3494
1752377709000,3495
0.489001023496
],3497
[3498
1752378009000,3499
0.489001023500
],3501
[3502
1752378309000,3503
0.489001023504
],3505
[3506
1752378609000,3507
0.489001023508
],3509
[3510
1752378909000,3511
0.489001023512
],3513
[3514
1752379211000,3515
0.489001023516
],3517
[3518
1752379509000,3519
0.489001023520
],3521
[3522
1752379809000,3523
0.489001023524
],3525
[3526
1752380109000,3527
0.489001023528
],3529
[3530
1752380409000,3531
0.489001023532
],3533
[3534
1752380709000,3535
0.489001023536
],3537
[3538
1752381009000,3539
0.489001023540
],3541
[3542
1752381308000,3543
0.489001023544
],3545
[3546
1752381609000,3547
0.456501023548
],3549
[3550
1752381908000,3551
0.456501023552
],3553
[3554
1752382209000,3555
0.456501023556
],3557
[3558
1752382508000,3559
0.456501023560
],3561
[3562
1752382811000,3563
0.456501023564
],3565
[3566
1752383109000,3567
0.456501023568
],3569
[3570
1752383410000,3571
0.456501023572
],3573
[3574
1752383709000,3575
0.456501023576
],3577
[3578
1752384009000,3579
0.456501023580
],3581
[3582
1752384308000,3583
0.456501023584
],3585
[3586
1752384611000,3587
0.456501023588
],3589
[3590
1752384909000,3591
0.456501023592
],3593
[3594
1752385210000,3595
0.456501023596
],3597
[3598
1752385509000,3599
0.456501023600
],3601
[3602
1752385809000,3603
0.456501023604
],3605
[3606
1752386109000,3607
0.486501023608
],3609
[3610
1752386412000,3611
0.486501023612
],3613
[3614
1752386709000,3615
0.486501023616
],3617
[3618
1752387009000,3619
0.486501023620
],3621
[3622
1752387309000,3623
0.454101023624
],3625
[3626
1752387610000,3627
0.454101023628
],3629
[3630
1752387911000,3631
0.454101023632
],3633
[3634
1752388210000,3635
0.454101023636
],3637
[3638
1752388509000,3639
0.454101023640
],3641
[3642
1752388810000,3643
0.454101023644
],3645
[3646
1752389110000,3647
0.454101023648
],3649
[3650
1752389411000,3651
0.454101023652
],3653
[3654
1752389710000,3655
0.454101023656
],3657
[3658
1752390013000,3659
0.454101023660
],3661
[3662
1752390309000,3663
0.454101023664
],3665
[3666
1752390611000,3667
0.454101023668
],3669
[3670
1752390911000,3671
0.454101023672
],3673
[3674
1752391211000,3675
0.454101023676
],3677
[3678
1752391508000,3679
0.454101023680
],3681
[3682
1752391810000,3683
0.454101023684
],3685
[3686
1752392109000,3687
0.454101023688
],3689
[3690
1752392409000,3691
0.454101023692
],3693
[3694
1752392709000,3695
0.454101023696
],3697
[3698
1752393009000,3699
0.454101023700
],3701
[3702
1752393309000,3703
0.454101023704
],3705
[3706
1752393612000,3707
0.454101023708
],3709
[3710
1752393910000,3711
0.454101023712
],3713
[3714
1752394210000,3715
0.454101023716
],3717
[3718
1752394510000,3719
0.414201023720
],3721
[3722
1752394810000,3723
0.414201023724
],3725
[3726
1752395110000,3727
0.414201023728
],3729
[3730
1752395410000,3731
0.414201023732
],3733
[3734
1752395709000,3735
0.414201023736
],3737
[3738
1752396010000,3739
0.414201023740
],3741
[3742
1752396310000,3743
0.414201023744
],3745
[3746
1752396610000,3747
0.414201023748
],3749
[3750
1752396909000,3751
0.382491013752
],3753
[3754
1752397215000,3755
0.382491013756
],3757
[3758
1752397509000,3759
0.382491013760
],3761
[3762
1752397810000,3763
0.382491013764
],3765
[3766
1752398110000,3767
0.337491013768
],3769
[3770
1752398410000,3771
0.337491013772
],3773
[3774
1752398710000,3775
0.337491013776
],3777
[3778
1752399011000,3779
0.365501013780
],3781
[3782
1752399310000,3783
0.365501013784
],3785
[3786
1752399610000,3787
0.365501013788
],3789
[3790
1752399911000,3791
0.365501013792
],3793
[3794
1752400210000,3795
0.365501013796
],3797
[3798
1752400510000,3799
0.365501013800
],3801
[3802
1752400814000,3803
0.365501013804
],3805
[3806
1752401111000,3807
0.365501013808
],3809
[3810
1752401412000,3811
0.365501013812
],3813
[3814
1752401711000,3815
0.27413816
],3817
[3818
1752402011000,3819
0.242113820
],3821
[3822
1752402311000,3823
0.242113824
],3825
[3826
1752402612000,3827
0.242113828
],3829
[3830
1752402913000,3831
0.242113832
],3833
[3834
1752403210000,3835
0.242113836
],3837
[3838
1752403512000,3839
0.242113840
],3841
[3842
1752403812000,3843
0.242113844
],3845
[3846
1752404109000,3847
0.242113848
],3849
[3850
1752404414000,3851
0.242113852
],3853
[3854
1752404710000,3855
0.242113856
],3857
[3858
1752405010000,3859
0.212613860
],3861
[3862
1752405310000,3863
0.212613864
],3865
[3866
1752405610000,3867
0.212613868
],3869
[3870
1752405910000,3871
0.245913872
],3873
[3874
1752406211000,3875
0.245913876
],3877
[3878
1752406509000,3879
0.245913880
],3881
[3882
1752406810000,3883
0.245913884
],3885
[3886
1752407110000,3887
0.245913888
],3889
[3890
1752407410000,3891
0.245913892
],3893
[3894
1752407710000,3895
0.245913896
],3897
[3898
1752408014000,3899
0.245913900
],3901
[3902
1752408310000,3903
0.245913904
],3905
[3906
1752408610000,3907
0.245913908
],3909
[3910
1752408910000,3911
0.245913912
],3913
[3914
1752409210000,3915
0.245913916
],3917
[3918
1752409509000,3919
0.245913920
],3921
[3922
1752409810000,3923
0.245913924
],3925
[3926
1752410110000,3927
0.245913928
],3929
[3930
1752410410000,3931
0.245913932
],3933
[3934
1752410710000,3935
0.245913936
],3937
[3938
1752411010000,3939
0.245913940
],3941
[3942
1752411310000,3943
0.245913944
],3945
[3946
1752411612000,3947
0.245913948
],3949
[3950
1752411910000,3951
0.214700013952
],3953
[3954
1752412210000,3955
0.214700013956
],3957
[3958
1752412510000,3959
0.214700013960
],3961
[3962
1752412810000,3963
0.214700013964
],3965
[3966
1752413110000,3967
0.214700013968
],3969
[3970
1752413411000,3971
0.214700013972
],3973
[3974
1752413710000,3975
0.214700013976
],3977
[3978
1752414011000,3979
0.214700013980
],3981
[3982
1752414311000,3983
0.214700013984
],3985
[3986
1752414610000,3987
0.214700013988
],3989
[3990
1752414911000,3991
0.214700013992
],3993
[3994
1752415214000,3995
0.214700013996
],3997
[3998
1752415510000,3999
0.214700014000
],4001
[4002
1752415811000,4003
0.184714004
],4005
[4006
1752416112000,4007
0.184714008
],4009
[4010
1752416412000,4011
0.184714012
],4013
[4014
1752416711000,4015
0.215364016
],4017
[4018
1752417012000,4019
0.215364020
],4021
[4022
1752417311000,4023
0.215364024
],4025
[4026
1752417612000,4027
0.215364028
],4029
[4030
1752417911000,4031
0.215364032
],4033
[4034
1752418212000,4035
0.215364036
],4037
[4038
1752418509000,4039
0.215364040
],4041
[4042
1752418815000,4043
0.215364044
],4045
[4046
1752419111000,4047
0.183364048
],4049
[4050
1752419411000,4051
0.183364052
],4053
[4054
1752419710000,4055
0.183364056
],4057
[4058
1752420010000,4059
0.183364060
],4061
[4062
1752420309000,4063
0.183364064
],4065
[4066
1752420611000,4067
0.183364068
],4069
[4070
1752420911000,4071
0.183364072
],4073
[4074
1752421210000,4075
0.151960014076
],4077
[4078
1752421511000,4079
0.183930014080
],4081
[4082
1752421810000,4083
0.183930014084
],4085
[4086
1752422111000,4087
0.183930014088
],4089
[4090
1752422413000,4091
0.183930014092
],4093
[4094
1752422710000,4095
0.183930014096
],4097
[4098
1752423010000,4099
0.183930014100
],4101
[4102
1752423310000,4103
0.183930014104
],4105
[4106
1752423610000,4107
0.183930014108
],4109
[4110
1752423910000,4111
0.183930014112
],4113
[4114
1752424211000,4115
0.183930014116
],4117
[4118
1752424509000,4119
0.3109294120
],4121
[4122
1752424810000,4123
0.3458294124
],4125
[4126
1752425110000,4127
0.3458294128
],4129
[4130
1752425410000,4131
0.3458294132
],4133
[4134
1752425710000,4135
0.4458294136
],4137
[4138
1752426012000,4139
0.4458294140
],4141
[4142
1752426310000,4143
0.4458294144
],4145
[4146
1752426610000,4147
0.4458294148
],4149
[4150
1752426910000,4151
0.4458294152
],4153
[4154
1752427209000,4155
0.4458294156
],4157
[4158
1752427510000,4159
0.4458294160
],4161
[4162
1752427811000,4163
0.4458294164
],4165
[4166
1752428109000,4167
0.4458294168
],4169
[4170
1752428409000,4171
0.4458294172
],4173
[4174
1752428710000,4175
0.4458294176
],4177
[4178
1752429010000,4179
0.4907294180
],4181
[4182
1752429309000,4183
0.4907294184
],4185
[4186
1752429613000,4187
0.4907294188
],4189
[4190
1752429909000,4191
0.4907294192
],4193
[4194
1752430210000,4195
0.5267294196
],4197
[4198
1752430512000,4199
0.5267294200
],4201
[4202
1752430811000,4203
0.5267294204
],4205
[4206
1752431110000,4207
0.5267294208
],4209
[4210
1752431412000,4211
0.5267294212
],4213
[4214
1752431711000,4215
0.5621294216
],4217
[4218
1752432011000,4219
0.5621294220
],4221
[4222
1752432312000,4223
0.5621294224
],4225
[4226
1752432611000,4227
0.595682994228
],4229
[4230
1752432911000,4231
0.663127994232
],4233
[4234
1752433215000,4235
0.663127994236
],4237
[4238
1752433512000,4239
0.663127994240
],4241
[4242
1752433811000,4243
0.663127994244
],4245
[4246
1752434112000,4247
0.663127994248
],4249
[4250
1752434412000,4251
0.663127994252
],4253
[4254
1752434711000,4255
0.663127994256
],4257
[4258
1752435016000,4259
0.663127994260
],4261
[4262
1752435309000,4263
0.663127994264
],4265
[4266
1752435610000,4267
0.663127994268
],4269
[4270
1752435910000,4271
0.663127994272
],4273
[4274
1752436210000,4275
0.732327994276
],4277
[4278
1752436509000,4279
0.800324994280
],4281
[4282
1752436813000,4283
0.800324994284
],4285
[4286
1752437110000,4287
0.800324994288
],4289
[4290
1752437410000,4291
0.800324994292
],4293
[4294
1752437710000,4295
0.800324994296
],4297
[4298
1752438010000,4299
0.800324994300
],4301
[4302
1752438309000,4303
0.834324994304
],4305
[4306
1752438611000,4307
0.834324994308
],4309
[4310
1752438910000,4311
0.834324994312
],4313
[4314
1752439210000,4315
0.834324994316
],4317
[4318
1752439511000,4319
0.870324994320
],4321
[4322
1752439813000,4323
0.870324994324
],4325
[4326
1752440109000,4327
0.908324994328
],4329
[4330
1752440413000,4331
0.908324994332
],4333
[4334
1752440710000,4335
0.908324994336
],4337
[4338
1752441010000,4339
0.943324994340
],4341
[4342
1752441310000,4343
0.943324994344
],4345
[4346
1752441610000,4347
0.943324994348
],4349
[4350
1752441909000,4351
0.977324994352
],4353
[4354
1752442210000,4355
0.977324994356
],4357
[4358
1752442510000,4359
1.014014994360
],4361
[4362
1752442810000,4363
1.014014994364
],4365
[4366
1752443110000,4367
1.014014994368
],4369
[4370
1752443410000,4371
1.258004994372
],4373
[4374
1752443709000,4375
1.294004994376
],4377
[4378
1752444012000,4379
1.294004994380
],4381
[4382
1752444310000,4383
1.365704994384
],4385
[4386
1752444610000,4387
1.365704994388
],4389
[4390
1752444910000,4391
1.404604994392
],4393
[4394
1752445210000,4395
1.440804994396
],4397
[4398
1752445510000,4399
1.477504994400
],4401
[4402
1752445811000,4403
1.477504994404
],4405
[4406
1752446109000,4407
1.590394994408
],4409
[4410
1752446410000,4411
1.826454994412
],4413
[4414
1752446710000,4415
1.826454994416
],4417
[4418
1752447010000,4419
1.866454994420
],4421
[4422
1752447310000,4423
1.907454994424
],4425
[4426
1752447612000,4427
2.480953994428
],4429
[4430
1752447910000,4431
2.480953994432
],4433
[4434
1752448210000,4435
2.685452994436
],4437
[4438
1752448510000,4439
2.726952994440
],4441
[4442
1752448809000,4443
2.726952994444
],4445
[4446
1752449110000,4447
2.726952994448
],4449
[4450
1752449412000,4451
2.726952994452
],4453
[4454
1752449709000,4455
2.771952994456
],4457
[4458
1752450010000,4459
2.771952994460
],4461
[4462
1752450312000,4463
2.821952994464
],4465
[4466
1752450610000,4467
2.821952994468
],4469
[4470
1752450909000,4471
2.821952994472
],4473
[4474
1752451213000,4475
2.821952994476
],4477
[4478
1752451510000,4479
2.821952994480
],4481
[4482
1752451810000,4483
2.862952994484
],4485
[4486
1752452111000,4487
2.904952994488
],4489
[4490
1752452410000,4491
2.904952994492
],4493
[4494
1752452710000,4495
2.904952994496
],4497
[4498
1752453012000,4499
2.904952994500
],4501
[4502
1752453312000,4503
2.904952994504
],4505
[4506
1752453611000,4507
2.904952994508
],4509
[4510
1752453912000,4511
2.904952994512
],4513
[4514
1752454212000,4515
2.904952994516
],4517
[4518
1752454512000,4519
2.904952994520
],4521
[4522
1752454815000,4523
2.904952994524
],4525
[4526
1752455112000,4527
2.904952994528
],4529
[4530
1752455411000,4531
2.904952994532
],4533
[4534
1752455711000,4535
2.904952994536
],4537
[4538
1752456012000,4539
2.904952994540
],4541
[4542
1752456312000,4543
2.904952994544
],4545
[4546
1752456615000,4547
2.947452994548
],4549
[4550
1752456909000,4551
2.947452994552
],4553
[4554
1752457210000,4555
2.947452994556
],4557
[4558
1752457510000,4559
2.989852994560
],4561
[4562
1752457812000,4563
2.989852994564
],4565
[4566
1752458110000,4567
2.959852984568
],4569
[4570
1752458413000,4571
2.959852984572
],4573
[4574
1752458710000,4575
2.959852984576
],4577
[4578
1752459010000,4579
3.009852984580
],4581
[4582
1752459310000,4583
3.009852984584
],4585
[4586
1752459610000,4587
3.009852984588
],4589
[4590
1752459910000,4591
3.009852984592
],4593
[4594
1752460211000,4595
3.009852984596
],4597
[4598
1752460509000,4599
3.176652984600
],4601
[4602
1752460810000,4603
3.176652984604
],4605
[4606
1752461110000,4607
3.176652984608
],4609
[4610
1752461409000,4611
3.176652984612
],4613
[4614
1752461710000,4615
3.176652984616
]4617
],4618
"market_cap_usd": [4619
[4620
1752375613000,4621
37635812.088144784622
],4623
[4624
1752375909000,4625
37639993.830299544626
],4627
[4628
1752376209000,4629
37639218.753418114630
],4631
[4632
1752376509000,4633
37630652.228153454634
],4635
[4636
1752376809000,4637
37631505.543301234638
],4639
[4640
1752377110000,4641
37650347.932542824642
],4643
[4644
1752377409000,4645
37670554.940988244646
],4647
[4648
1752377709000,4649
37676586.4642272444650
],4651
[4652
1752378009000,4653
37682985.036858824654
],4655
[4656
1752378309000,4657
37686714.983195214658
],4659
[4660
1752378609000,4661
37674894.5985370354662
],4663
[4664
1752378909000,4665
37679844.739738024666
],4667
[4668
1752379211000,4669
37679844.739738024670
],4671
[4672
1752379509000,4673
37677304.838511224674
],4675
[4676
1752379809000,4677
37669057.924501634678
],4679
[4680
1752380109000,4681
37672111.6607856154682
],4683
[4684
1752380409000,4685
37673885.767603154686
],4687
[4688
1752380709000,4689
37682418.566436874690
],4691
[4692
1752381009000,4693
37682418.566436874694
],4695
[4696
1752381308000,4697
37688533.093423134698
],4699
[4700
1752381609000,4701
37700801.555016044702
],4703
[4704
1752381908000,4705
37702704.313331574706
],4707
[4708
1752382209000,4709
37705976.4757590444710
],4711
[4712
1752382508000,4713
37720067.316649724714
],4715
[4716
1752382811000,4717
37720067.316649724718
],4719
[4720
1752383109000,4721
37722460.518911314722
],4723
[4724
1752383410000,4725
37726331.908531564726
],4727
[4728
1752383709000,4729
37724862.525619874730
],4731
[4732
1752384009000,4733
37714074.2543083064734
],4735
[4736
1752384308000,4737
37708076.060247894738
],4739
[4740
1752384611000,4741
37708076.060247894742
],4743
[4744
1752384909000,4745
37712973.8531731144746
],4747
[4748
1752385210000,4749
37717414.87245624750
],4751
[4752
1752385509000,4753
37703373.490312344754
],4755
[4756
1752385809000,4757
37690584.7462575364758
],4759
[4760
1752386109000,4761
37673399.856812474762
],4763
[4764
1752386412000,4765
37675337.8460437954766
],4767
[4768
1752386709000,4769
37680689.250271524770
],4771
[4772
1752387009000,4773
37687808.7789202564774
],4775
[4776
1752387309000,4777
37687958.783236614778
],4779
[4780
1752387610000,4781
37112131.066285184782
],4783
[4784
1752387911000,4785
35943038.154427114786
],4787
[4788
1752388210000,4789
36128186.880574054790
],4791
[4792
1752388509000,4793
36133066.222367294794
],4795
[4796
1752388810000,4797
36147988.184781094798
],4799
[4800
1752389110000,4801
36157292.8043904454802
],4803
[4804
1752389411000,4805
36151906.129789194806
],4807
[4808
1752389710000,4809
36149275.389613754810
],4811
[4812
1752390013000,4813
36145925.534608914814
],4815
[4816
1752390309000,4817
36142691.853357794818
],4819
[4820
1752390611000,4821
36141047.998110374822
],4823
[4824
1752390911000,4825
36142074.984981884826
],4827
[4828
1752391211000,4829
36146876.937844414830
],4831
[4832
1752391508000,4833
36155866.6852867164834
],4835
[4836
1752391810000,4837
36155866.6852867164838
],4839
[4840
1752392109000,4841
36167359.726370014842
],4843
[4844
1752392409000,4845
36172436.1154691064846
],4847
[4848
1752392709000,4849
36171099.327317944850
],4851
[4852
1752393009000,4853
36167339.712538264854
],4855
[4856
1752393309000,4857
36151224.312583784858
],4859
[4860
1752393612000,4861
36151224.312583784862
],4863
[4864
1752393910000,4865
36157773.821341774866
],4867
[4868
1752394210000,4869
36153756.2724710854870
],4871
[4872
1752394510000,4873
36147537.4414968644874
],4875
[4876
1752394810000,4877
36136393.457166324878
],4879
[4880
1752395110000,4881
36120529.405647414882
],4883
[4884
1752395410000,4885
36120529.405647414886
],4887
[4888
1752395709000,4889
35954116.939532064890
],4891
[4892
1752396010000,4893
35712191.889764324894
],4895
[4896
1752396310000,4897
35707534.0178844564898
],4899
[4900
1752396610000,4901
35581384.120761844902
],4903
[4904
1752396909000,4905
35582069.3125842664906
],4907
[4908
1752397215000,4909
35584372.8516713754910
],4911
[4912
1752397509000,4913
35607560.9911343164914
],4915
[4916
1752397810000,4917
35616095.793753224918
],4919
[4920
1752398110000,4921
35609343.467798354922
],4923
[4924
1752398410000,4925
35604742.614175664926
],4927
[4928
1752398710000,4929
35249643.7644760464930
],4931
[4932
1752399011000,4933
35246889.119629464934
],4935
[4936
1752399310000,4937
35240768.556069024938
],4939
[4940
1752399610000,4941
35225703.618189654942
],4943
[4944
1752399911000,4945
35223818.1482696164946
],4947
[4948
1752400210000,4949
35228048.170456254950
],4951
[4952
1752400510000,4953
35223608.15849194954
],4955
[4956
1752400814000,4957
35217465.144493324958
],4959
[4960
1752401111000,4961
35225152.285123854962
],4963
[4964
1752401412000,4965
35061351.400145434966
],4967
[4968
1752401711000,4969
35063480.13704374970
],4971
[4972
1752402011000,4973
35060360.131271574974
],4975
[4976
1752402311000,4977
35056167.501419044978
],4979
[4980
1752402612000,4981
35056167.501419044982
],4983
[4984
1752402913000,4985
35051610.406004024986
],4987
[4988
1752403210000,4989
35050592.883319974990
],4991
[4992
1752403512000,4993
35050571.0247532654994
],4995
[4996
1752403812000,4997
35048513.23807374998
],4999
[5000
1752404109000,5001
35032550.8547628755002
],5003
[5004
1752404414000,5005
34982644.6340346045006
],5007
[5008
1752404710000,5009
34916984.305433215010
],5011
[5012
1752405010000,5013
34935072.69820895014
],5015
[5016
1752405310000,5017
34897638.579733465018
],5019
[5020
1752405610000,5021
34896278.177879635022
],5023
[5024
1752405910000,5025
34891437.078092335026
],5027
[5028
1752406211000,5029
34891437.078092335030
],5031
[5032
1752406509000,5033
34918182.908049845034
],5035
[5036
1752406810000,5037
34913535.611830715038
],5039
[5040
1752407110000,5041
34921276.470304155042
],5043
[5044
1752407410000,5045
34922888.447729565046
],5047
[5048
1752407710000,5049
34919478.652848465050
],5051
[5052
1752408014000,5053
34919478.652848465054
],5055
[5056
1752408310000,5057
34943409.721186095058
],5059
[5060
1752408610000,5061
34946434.292840875062
],5063
[5064
1752408910000,5065
34938231.864687225066
],5067
[5068
1752409210000,5069
34939523.544243915070
],5071
[5072
1752409509000,5073
34953393.299495725074
],5075
[5076
1752409810000,5077
34953393.299495725078
],5079
[5080
1752410110000,5081
34961832.3026484255082
],5083
[5084
1752410410000,5085
34951745.744588355086
],5087
[5088
1752410710000,5089
34959775.335469785090
],5091
[5092
1752411010000,5093
34958397.838478595094
],5095
[5096
1752411310000,5097
35003616.7699648445098
],5099
[5100
1752411612000,5101
35003616.7699648445102
],5103
[5104
1752411910000,5105
36122748.492206325106
],5107
[5108
1752412210000,5109
36055607.6218150855110
],5111
[5112
1752412510000,5113
36022019.403582085114
],5115
[5116
1752412810000,5117
36015556.123352585118
],5119
[5120
1752413110000,5121
36024724.6294091645122
],5123
[5124
1752413411000,5125
36024724.6294091645126
],5127
[5128
1752413710000,5129
36048348.1381343165130
],5131
[5132
1752414011000,5133
36088265.787199845134
],5135
[5136
1752414311000,5137
36109774.082667545138
],5139
[5140
1752414610000,5141
36130869.229395565142
],5143
[5144
1752414911000,5145
36130452.526475445146
],5147
[5148
1752415214000,5149
36130452.526475445150
],5151
[5152
1752415510000,5153
36116332.386925915154
],5155
[5156
1752415811000,5157
36109675.0623137655158
],5159
[5160
1752416112000,5161
36116990.06426265162
],5163
[5164
1752416412000,5165
36160727.1785838455166
],5167
[5168
1752416711000,5169
36230009.9558060845170
],5171
[5172
1752417012000,5173
36230009.9558060845174
],5175
[5176
1752417311000,5177
36259738.443274955178
],5179
[5180
1752417612000,5181
36247034.690065335182
],5183
[5184
1752417911000,5185
37480282.461979895186
],5187
[5188
1752418212000,5189
36892894.34654025190
],5191
[5192
1752418509000,5193
36853666.248698275194
],5195
[5196
1752418815000,5197
36853666.248698275198
],5199
[5200
1752419111000,5201
36888223.625529075202
],5203
[5204
1752419411000,5205
36903168.811890465206
],5207
[5208
1752419710000,5209
36925733.593070875210
],5211
[5212
1752420010000,5213
36942569.11359445214
],5215
[5216
1752420309000,5217
36945116.143166345218
],5219
[5220
1752420611000,5221
36945116.143166345222
],5223
[5224
1752420911000,5225
36918318.776406535226
],5227
[5228
1752421210000,5229
36884611.415226665230
],5231
[5232
1752421511000,5233
36861201.986307675234
],5235
[5236
1752421810000,5237
36856451.5399694745238
],5239
[5240
1752422111000,5241
36857824.0759559055242
],5243
[5244
1752422413000,5245
36857824.0759559055246
],5247
[5248
1752422710000,5249
36858201.746346765250
],5251
[5252
1752423010000,5253
36882754.4380846845254
],5255
[5256
1752423310000,5257
36898607.2834875258
],5259
[5260
1752423610000,5261
36899928.624137055262
],5263
[5264
1752423910000,5265
36918415.677431645266
],5267
[5268
1752424211000,5269
36918415.677431645270
],5271
[5272
1752424509000,5273
38021867.4477999365274
],5275
[5276
1752424810000,5277
38033219.692594185278
],5279
[5280
1752425110000,5281
38037528.0737347755282
],5283
[5284
1752425410000,5285
38036755.574805915286
],5287
[5288
1752425710000,5289
38004402.918423545290
],5291
[5292
1752426012000,5293
39827496.987497225294
],5295
[5296
1752426310000,5297
39792001.604891725298
],5299
[5300
1752426610000,5301
39784426.952198885302
],5303
[5304
1752426910000,5305
39812975.701555585306
],5307
[5308
1752427209000,5309
39814756.3745040455310
],5311
[5312
1752427510000,5313
39821950.3166720645314
],5315
[5316
1752427811000,5317
39821950.3166720645318
],5319
[5320
1752428109000,5321
39845915.2405072155322
],5323
[5324
1752428409000,5325
39859983.481634845326
],5327
[5328
1752428710000,5329
39860385.872223975330
],5331
[5332
1752429010000,5333
39861351.9393340655334
],5335
[5336
1752429309000,5337
39867674.681714945338
],5339
[5340
1752429613000,5341
39854127.2798855165342
],5343
[5344
1752429909000,5345
39854457.508483625346
],5347
[5348
1752430210000,5349
39838198.7669938955350
],5351
[5352
1752430512000,5353
39845016.6971229765354
],5355
[5356
1752430811000,5357
39855071.54194635358
],5359
[5360
1752431110000,5361
39890977.1273881645362
],5363
[5364
1752431412000,5365
39913565.460201175366
],5367
[5368
1752431711000,5369
39930025.318281695370
],5371
[5372
1752432011000,5373
39928433.223537355374
],5375
[5376
1752432312000,5377
39914405.026430015378
],5379
[5380
1752432611000,5381
39895016.7525458565382
],5383
[5384
1752432911000,5385
39911234.431735565386
],5387
[5388
1752433215000,5389
39930032.877362815390
],5391
[5392
1752433512000,5393
39937359.4277618455394
],5395
[5396
1752433811000,5397
39937279.880018175398
],5399
[5400
1752434112000,5401
39953455.6119178465402
],5403
[5404
1752434412000,5405
39958010.774177925406
],5407
[5408
1752434711000,5409
39963257.773928995410
],5411
[5412
1752435016000,5413
39963257.773928995414
],5415
[5416
1752435309000,5417
40564667.373555435418
],5419
[5420
1752435610000,5421
40542340.221088965422
],5423
[5424
1752435910000,5425
40513773.815752155426
],5427
[5428
1752436210000,5429
40503989.601732965430
],5431
[5432
1752436509000,5433
40515853.536891045434
],5435
[5436
1752436813000,5437
40515853.536891045438
],5439
[5440
1752437110000,5441
40805783.422536485442
],5443
[5444
1752437410000,5445
40799563.934886765446
],5447
[5448
1752437710000,5449
40465467.8319991455450
],5451
[5452
1752438010000,5453
40489053.151666095454
],5455
[5456
1752438309000,5457
40510615.281455895458
],5459
[5460
1752438611000,5461
40532648.963933845462
],5463
[5464
1752438910000,5465
40560641.9653707745466
],5467
[5468
1752439210000,5469
40548190.9604589645470
],5471
[5472
1752439511000,5473
40531662.550462435474
],5475
[5476
1752439813000,5477
40501473.894767295478
],5479
[5480
1752440109000,5481
40497522.325573055482
],5483
[5484
1752440413000,5485
40497522.325573055486
],5487
[5488
1752440710000,5489
40487795.583293365490
],5491
[5492
1752441010000,5493
40461540.250448765494
],5495
[5496
1752441310000,5497
40446244.3359625345498
],5499
[5500
1752441610000,5501
40442268.371843555502
],5503
[5504
1752441909000,5505
40455599.2641780755506
],5507
[5508
1752442210000,5509
40801267.4883400655510
],5511
[5512
1752442510000,5513
40792481.7374423155514
],5515
[5516
1752442810000,5517
40747068.36197065518
],5519
[5520
1752443110000,5521
40711622.940246765522
],5523
[5524
1752443410000,5525
40970871.41512025526
],5527
[5528
1752443709000,5529
42409386.8036247945530
],5531
[5532
1752444012000,5533
42409386.8036247945534
],5535
[5536
1752444310000,5537
42347638.117591815538
],5539
[5540
1752444610000,5541
42936266.562599855542
],5543
[5544
1752444910000,5545
42888710.675702375546
],5547
[5548
1752445210000,5549
43474980.34588265550
],5551
[5552
1752445510000,5553
43467314.983405115554
],5555
[5556
1752445811000,5557
43711129.734224455558
],5559
[5560
1752446109000,5561
46098037.554093255562
],5563
[5564
1752446410000,5565
46154027.450847975566
],5567
[5568
1752446710000,5569
47510174.465813865570
],5571
[5572
1752447010000,5573
47518613.793645755574
],5575
[5576
1752447310000,5577
47500847.998374625578
],5579
[5580
1752447612000,5581
47477490.454409625582
],5583
[5584
1752447910000,5585
47442745.76327025586
],5587
[5588
1752448210000,5589
47450304.423642015590
],5591
[5592
1752448510000,5593
48615686.5836760255594
],5595
[5596
1752448809000,5597
48637798.166586715598
],5599
[5600
1752449110000,5601
48676163.372722035602
],5603
[5604
1752449412000,5605
48676163.372722035606
],5607
[5608
1752449709000,5609
48674245.6385205245610
],5611
[5612
1752450010000,5613
48686730.867709595614
],5615
[5616
1752450312000,5617
48684351.3037004255618
],5619
[5620
1752450610000,5621
48709814.8623850355622
],5623
[5624
1752450909000,5625
48814530.940973875626
],5627
[5628
1752451213000,5629
48852687.0920589345630
],5631
[5632
1752451510000,5633
48817054.660630425634
],5635
[5636
1752451810000,5637
48807508.896294095638
],5639
[5640
1752452111000,5641
48823446.441190885642
],5643
[5644
1752452410000,5645
48848187.3389709445646
],5647
[5648
1752452710000,5649
48853636.7624712965650
],5651
[5652
1752453012000,5653
48898318.7891478765654
],5655
[5656
1752453312000,5657
48871097.053418385658
],5659
[5660
1752453611000,5661
48872311.523821295662
],5663
[5664
1752453912000,5665
48919333.551430845666
],5667
[5668
1752454212000,5669
48935767.919395195670
],5671
[5672
1752454512000,5673
48919311.9093135674
],5675
[5676
1752454815000,5677
48919311.9093135678
],5679
[5680
1752455112000,5681
48842003.4378064655682
],5683
[5684
1752455411000,5685
48833576.429055025686
],5687
[5688
1752455711000,5689
48828827.4543015690
],5691
[5692
1752456012000,5693
48802306.59839275694
],5695
[5696
1752456312000,5697
48800914.839067795698
],5699
[5700
1752456615000,5701
48790741.962181065702
],5703
[5704
1752456909000,5705
49986286.781626515706
],5707
[5708
1752457210000,5709
49996804.1904774165710
],5711
[5712
1752457510000,5713
50031730.812536835714
],5715
[5716
1752457812000,5717
49909806.193711275718
],5719
[5720
1752458110000,5721
49900171.7533237865722
],5723
[5724
1752458413000,5725
49900171.7533237865726
],5727
[5728
1752458710000,5729
49458261.1889555730
],5731
[5732
1752459010000,5733
49428418.627526295734
],5735
[5736
1752459310000,5737
49451264.702454085738
],5739
[5740
1752459610000,5741
49460564.705817435742
],5743
[5744
1752459910000,5745
49515866.392697435746
],5747
[5748
1752460211000,5749
49626528.9516842965750
],5751
[5752
1752460509000,5753
50155135.372782885754
],5755
[5756
1752460810000,5757
50132717.513243195758
],5759
[5760
1752461110000,5761
50174984.962413595762
],5763
[5764
1752461409000,5765
50170511.506036265766
],5767
[5768
1752461710000,5769
50160217.028927215770
]5771
],5772
"market_cap_native": [5773
[5774
1752375613000,5775
319.89995776
],5777
[5778
1752375909000,5779
319.89995780
],5781
[5782
1752376209000,5783
319.89995784
],5785
[5786
1752376509000,5787
319.89995788
],5789
[5790
1752376809000,5791
319.89995792
],5793
[5794
1752377110000,5795
319.89995796
],5797
[5798
1752377409000,5799
319.89995800
],5801
[5802
1752377709000,5803
319.89995804
],5805
[5806
1752378009000,5807
319.89995808
],5809
[5810
1752378309000,5811
319.89995812
],5813
[5814
1752378609000,5815
319.89995816
],5817
[5818
1752378909000,5819
319.89995820
],5821
[5822
1752379211000,5823
319.89995824
],5825
[5826
1752379509000,5827
319.89995828
],5829
[5830
1752379809000,5831
319.89995832
],5833
[5834
1752380109000,5835
319.89995836
],5837
[5838
1752380409000,5839
319.89995840
],5841
[5842
1752380709000,5843
319.89995844
],5845
[5846
1752381009000,5847
319.89995848
],5849
[5850
1752381308000,5851
319.89995852
],5853
[5854
1752381609000,5855
319.89995856
],5857
[5858
1752381908000,5859
319.89995860
],5861
[5862
1752382209000,5863
319.89995864
],5865
[5866
1752382508000,5867
319.89995868
],5869
[5870
1752382811000,5871
319.89995872
],5873
[5874
1752383109000,5875
319.89995876
],5877
[5878
1752383410000,5879
319.89995880
],5881
[5882
1752383709000,5883
319.89995884
],5885
[5886
1752384009000,5887
319.89995888
],5889
[5890
1752384308000,5891
319.89995892
],5893
[5894
1752384611000,5895
319.89995896
],5897
[5898
1752384909000,5899
319.89995900
],5901
[5902
1752385210000,5903
319.89995904
],5905
[5906
1752385509000,5907
319.89995908
],5909
[5910
1752385809000,5911
319.89995912
],5913
[5914
1752386109000,5915
319.89995916
],5917
[5918
1752386412000,5919
319.89995920
],5921
[5922
1752386709000,5923
319.89995924
],5925
[5926
1752387009000,5927
319.89995928
],5929
[5930
1752387309000,5931
319.89995932
],5933
[5934
1752387610000,5935
314.99989999999995936
],5937
[5938
1752387911000,5939
3055940
],5941
[5942
1752388210000,5943
306.55944
],5945
[5946
1752388509000,5947
306.55948
],5949
[5950
1752388810000,5951
306.55952
],5953
[5954
1752389110000,5955
306.55956
],5957
[5958
1752389411000,5959
306.55960
],5961
[5962
1752389710000,5963
306.55964
],5965
[5966
1752390013000,5967
306.55968
],5969
[5970
1752390309000,5971
306.55972
],5973
[5974
1752390611000,5975
306.55976
],5977
[5978
1752390911000,5979
306.55980
],5981
[5982
1752391211000,5983
306.55984
],5985
[5986
1752391508000,5987
306.55988
],5989
[5990
1752391810000,5991
306.55992
],5993
[5994
1752392109000,5995
306.55996
],5997
[5998
1752392409000,5999
306.56000
],6001
[6002
1752392709000,6003
306.56004
],6005
[6006
1752393009000,6007
306.56008
],6009
[6010
1752393309000,6011
306.46012
],6013
[6014
1752393612000,6015
306.46016
],6017
[6018
1752393910000,6019
306.46020
],6021
[6022
1752394210000,6023
306.46024
],6025
[6026
1752394510000,6027
306.46028
],6029
[6030
1752394810000,6031
306.46032
],6033
[6034
1752395110000,6035
306.396036
],6037
[6038
1752395410000,6039
306.396040
],6041
[6042
1752395709000,6043
3056044
],6045
[6046
1752396010000,6047
3036048
],6049
[6050
1752396310000,6051
3036052
],6053
[6054
1752396610000,6055
3026056
],6057
[6058
1752396909000,6059
3026060
],6061
[6062
1752397215000,6063
3026064
],6065
[6066
1752397509000,6067
3026068
],6069
[6070
1752397810000,6071
3026072
],6073
[6074
1752398110000,6075
3026076
],6077
[6078
1752398410000,6079
3026080
],6081
[6082
1752398710000,6083
2996084
],6085
[6086
1752399011000,6087
2996088
],6089
[6090
1752399310000,6091
2996092
],6093
[6094
1752399610000,6095
2996096
],6097
[6098
1752399911000,6099
2996100
],6101
[6102
1752400210000,6103
2996104
],6105
[6106
1752400510000,6107
2996108
],6109
[6110
1752400814000,6111
2996112
],6113
[6114
1752401111000,6115
2996116
],6117
[6118
1752401412000,6119
297.56120
],6121
[6122
1752401711000,6123
297.56124
],6125
[6126
1752402011000,6127
297.56128
],6129
[6130
1752402311000,6131
297.56132
],6133
[6134
1752402612000,6135
297.56136
],6137
[6138
1752402913000,6139
297.56140
],6141
[6142
1752403210000,6143
297.56144
],6145
[6146
1752403512000,6147
297.56148
],6149
[6150
1752403812000,6151
297.56152
],6153
[6154
1752404109000,6155
297.46156
],6157
[6158
1752404414000,6159
2976160
],6161
[6162
1752404710000,6163
296.46164
],6165
[6166
1752405010000,6167
296.46168
],6169
[6170
1752405310000,6171
2966172
],6173
[6174
1752405610000,6175
295.96176
],6177
[6178
1752405910000,6179
295.96180
],6181
[6182
1752406211000,6183
295.96184
],6185
[6186
1752406509000,6187
295.96188
],6189
[6190
1752406810000,6191
295.96192
],6193
[6194
1752407110000,6195
295.96196
],6197
[6198
1752407410000,6199
295.96200
],6201
[6202
1752407710000,6203
295.96204
],6205
[6206
1752408014000,6207
295.96208
],6209
[6210
1752408310000,6211
295.96212
],6213
[6214
1752408610000,6215
295.96216
],6217
[6218
1752408910000,6219
295.96220
],6221
[6222
1752409210000,6223
295.96224
],6225
[6226
1752409509000,6227
295.96228
],6229
[6230
1752409810000,6231
295.96232
],6233
[6234
1752410110000,6235
295.96236
],6237
[6238
1752410410000,6239
295.96240
],6241
[6242
1752410710000,6243
295.96244
],6245
[6246
1752411010000,6247
295.96248
],6249
[6250
1752411310000,6251
295.96252
],6253
[6254
1752411612000,6255
295.96256
],6257
[6258
1752411910000,6259
304.99996260
],6261
[6262
1752412210000,6263
304.56264
],6265
[6266
1752412510000,6267
304.496268
],6269
[6270
1752412810000,6271
304.496272
],6273
[6274
1752413110000,6275
304.496276
],6277
[6278
1752413411000,6279
304.496280
],6281
[6282
1752413710000,6283
304.496284
],6285
[6286
1752414011000,6287
304.496288
],6289
[6290
1752414311000,6291
304.496292
],6293
[6294
1752414610000,6295
304.496296
],6297
[6298
1752414911000,6299
304.496300
],6301
[6302
1752415214000,6303
304.496304
],6305
[6306
1752415510000,6307
304.496308
],6309
[6310
1752415811000,6311
304.496312
],6313
[6314
1752416112000,6315
304.496316
],6317
[6318
1752416412000,6319
304.496320
],6321
[6322
1752416711000,6323
304.496324
],6325
[6326
1752417012000,6327
304.496328
],6329
[6330
1752417311000,6331
304.496332
],6333
[6334
1752417612000,6335
304.516336
],6337
[6338
1752417911000,6339
314.99989999999996340
],6341
[6342
1752418212000,6343
310.496344
],6345
[6346
1752418509000,6347
310.48996348
],6349
[6350
1752418815000,6351
310.48996352
],6353
[6354
1752419111000,6355
310.496356
],6357
[6358
1752419411000,6359
310.496360
],6361
[6362
1752419710000,6363
310.496364
],6365
[6366
1752420010000,6367
310.496368
],6369
[6370
1752420309000,6371
310.496372
],6373
[6374
1752420611000,6375
310.496376
],6377
[6378
1752420911000,6379
310.496380
],6381
[6382
1752421210000,6383
310.496384
],6385
[6386
1752421511000,6387
310.496388
],6389
[6390
1752421810000,6391
310.496392
],6393
[6394
1752422111000,6395
310.496396
],6397
[6398
1752422413000,6399
310.496400
],6401
[6402
1752422710000,6403
310.496404
],6405
[6406
1752423010000,6407
310.496408
],6409
[6410
1752423310000,6411
310.496412
],6413
[6414
1752423610000,6415
310.496416
],6417
[6418
1752423910000,6419
310.496420
],6421
[6422
1752424211000,6423
310.496424
],6425
[6426
1752424509000,6427
3206428
],6429
[6430
1752424810000,6431
3206432
],6433
[6434
1752425110000,6435
3206436
],6437
[6438
1752425410000,6439
3206440
],6441
[6442
1752425710000,6443
3206444
],6445
[6446
1752426012000,6447
335.54996448
],6449
[6450
1752426310000,6451
335.54996452
],6453
[6454
1752426610000,6455
335.54996456
],6457
[6458
1752426910000,6459
335.54996460
],6461
[6462
1752427209000,6463
335.54996464
],6465
[6466
1752427510000,6467
335.54996468
],6469
[6470
1752427811000,6471
335.54996472
],6473
[6474
1752428109000,6475
335.54996476
],6477
[6478
1752428409000,6479
335.54996480
],6481
[6482
1752428710000,6483
335.54996484
],6485
[6486
1752429010000,6487
335.54996488
],6489
[6490
1752429309000,6491
335.54996492
],6493
[6494
1752429613000,6495
335.54996496
],6497
[6498
1752429909000,6499
335.53996500
],6501
[6502
1752430210000,6503
335.53996504
],6505
[6506
1752430512000,6507
335.53996508
],6509
[6510
1752430811000,6511
335.53996512
],6513
[6514
1752431110000,6515
335.53996516
],6517
[6518
1752431412000,6519
335.53996520
],6521
[6522
1752431711000,6523
335.53996524
],6525
[6526
1752432011000,6527
335.53996528
],6529
[6530
1752432312000,6531
335.53996532
],6533
[6534
1752432611000,6535
335.53996536
],6537
[6538
1752432911000,6539
335.546540
],6541
[6542
1752433215000,6543
335.546544
],6545
[6546
1752433512000,6547
335.546548
],6549
[6550
1752433811000,6551
335.546552
],6553
[6554
1752434112000,6555
335.546556
],6557
[6558
1752434412000,6559
335.546560
],6561
[6562
1752434711000,6563
335.546564
],6565
[6566
1752435016000,6567
335.546568
],6569
[6570
1752435309000,6571
339.986572
],6573
[6574
1752435610000,6575
339.986576
],6577
[6578
1752435910000,6579
339.986580
],6581
[6582
1752436210000,6583
339.986584
],6585
[6586
1752436509000,6587
339.986588
],6589
[6590
1752436813000,6591
339.986592
],6593
[6594
1752437110000,6595
342.96596
],6597
[6598
1752437410000,6599
342.96600
],6601
[6602
1752437710000,6603
3406604
],6605
[6606
1752438010000,6607
3406608
],6609
[6610
1752438309000,6611
3406612
],6613
[6614
1752438611000,6615
3406616
],6617
[6618
1752438910000,6619
3406620
],6621
[6622
1752439210000,6623
3406624
],6625
[6626
1752439511000,6627
3406628
],6629
[6630
1752439813000,6631
3406632
],6633
[6634
1752440109000,6635
3406636
],6637
[6638
1752440413000,6639
3406640
],6641
[6642
1752440710000,6643
3406644
],6645
[6646
1752441010000,6647
3406648
],6649
[6650
1752441310000,6651
3406652
],6653
[6654
1752441610000,6655
3406656
],6657
[6658
1752441909000,6659
3406660
],6661
[6662
1752442210000,6663
342.96664
],6665
[6666
1752442510000,6667
342.96668
],6669
[6670
1752442810000,6671
342.96672
],6673
[6674
1752443110000,6675
342.96676
],6677
[6678
1752443410000,6679
3456680
],6681
[6682
1752443709000,6683
3576684
],6685
[6686
1752444012000,6687
3576688
],6689
[6690
1752444310000,6691
3576692
],6693
[6694
1752444610000,6695
3626696
],6697
[6698
1752444910000,6699
3626700
],6701
[6702
1752445210000,6703
3676704
],6705
[6706
1752445510000,6707
3676708
],6709
[6710
1752445811000,6711
3696712
],6713
[6714
1752446109000,6715
388.79999999999996716
],6717
[6718
1752446410000,6719
388.79999999999996720
],6721
[6722
1752446710000,6723
4006724
],6725
[6726
1752447010000,6727
4006728
],6729
[6730
1752447310000,6731
4006732
],6733
[6734
1752447612000,6735
4006736
],6737
[6738
1752447910000,6739
4006740
],6741
[6742
1752448210000,6743
4006744
],6745
[6746
1752448510000,6747
4106748
],6749
[6750
1752448809000,6751
4106752
],6753
[6754
1752449110000,6755
4106756
],6757
[6758
1752449412000,6759
4106760
],6761
[6762
1752449709000,6763
4106764
],6765
[6766
1752450010000,6767
4106768
],6769
[6770
1752450312000,6771
4106772
],6773
[6774
1752450610000,6775
4106776
],6777
[6778
1752450909000,6779
4106780
],6781
[6782
1752451213000,6783
4106784
],6785
[6786
1752451510000,6787
4106788
],6789
[6790
1752451810000,6791
4106792
],6793
[6794
1752452111000,6795
4106796
],6797
[6798
1752452410000,6799
4106800
],6801
[6802
1752452710000,6803
4106804
],6805
[6806
1752453012000,6807
4106808
],6809
[6810
1752453312000,6811
4106812
],6813
[6814
1752453611000,6815
4106816
],6817
[6818
1752453912000,6819
4106820
],6821
[6822
1752454212000,6823
4106824
],6825
[6826
1752454512000,6827
4106828
],6829
[6830
1752454815000,6831
4106832
],6833
[6834
1752455112000,6835
4106836
],6837
[6838
1752455411000,6839
4106840
],6841
[6842
1752455711000,6843
4106844
],6845
[6846
1752456012000,6847
4106848
],6849
[6850
1752456312000,6851
4106852
],6853
[6854
1752456615000,6855
4106856
],6857
[6858
1752456909000,6859
4206860
],6861
[6862
1752457210000,6863
4206864
],6865
[6866
1752457510000,6867
4206868
],6869
[6870
1752457812000,6871
4196872
],6873
[6874
1752458110000,6875
4196876
],6877
[6878
1752458413000,6879
4196880
],6881
[6882
1752458710000,6883
4156884
],6885
[6886
1752459010000,6887
4156888
],6889
[6890
1752459310000,6891
4156892
],6893
[6894
1752459610000,6895
4156896
],6897
[6898
1752459910000,6899
4156900
],6901
[6902
1752460211000,6903
4156904
],6905
[6906
1752460509000,6907
4196908
],6909
[6910
1752460810000,6911
4196912
],6913
[6914
1752461110000,6915
4196916
],6917
[6918
1752461409000,6919
4196920
],6921
[6922
1752461710000,6923
4196924
]6925
]6926
}Historical Data
Track historical floor prices, market cap and volume
Data available in 5-mins and daily intervals
1
{2
"floor_price_usd": [3
[4
1752375613000,5
3763.58120881447586
],7
[8
1752375909000,9
3763.999383029953610
],11
[12
1752376209000,13
3763.9218753418114
],15
[16
1752376509000,17
3763.065222815343518
],19
[20
1752376809000,21
3763.15055433012122
],23
[24
1752377110000,25
3765.034793254282226
],27
[28
1752377409000,29
3767.055494098824530
],31
[32
1752377709000,33
3767.658646422721634
],35
[36
1752378009000,37
3768.2985036858838
],39
[40
1752378309000,41
3768.671498319519342
],43
[44
1752378609000,45
3767.48945985370146
],47
[48
1752378909000,49
3767.984473973798750
],51
[52
1752379211000,53
3767.984473973798754
],55
[56
1752379509000,57
3767.730483851119558
],59
[60
1752379809000,61
3766.90579245016262
],63
[64
1752380109000,65
3767.21116607855966
],67
[68
1752380409000,69
3767.388576760313370
],71
[72
1752380709000,73
3768.24185664368674
],75
[76
1752381009000,77
3768.24185664368678
],79
[80
1752381308000,81
3768.8533093423182
],83
[84
1752381609000,85
3770.080155501601486
],87
[88
1752381908000,89
3770.270431333156590
],91
[92
1752382209000,93
3770.597647575902694
],95
[96
1752382508000,97
3772.0067316649798
],99
[100
1752382811000,101
3772.00673166497102
],103
[104
1752383109000,105
3772.2460518911294106
],107
[108
1752383410000,109
3772.633190853156110
],111
[112
1752383709000,113
3772.4862525619865114
],115
[116
1752384009000,117
3771.40742543083118
],119
[120
1752384308000,121
3770.8076060247895122
],123
[124
1752384611000,125
3770.8076060247895126
],127
[128
1752384909000,129
3771.2973853173094130
],131
[132
1752385210000,133
3771.7414872456184134
],135
[136
1752385509000,137
3770.3373490312324138
],139
[140
1752385809000,141
3769.0584746257514142
],143
[144
1752386109000,145
3767.339985681245146
],147
[148
1752386412000,149
3767.5337846043785150
],151
[152
1752386709000,153
3768.0689250271507154
],155
[156
1752387009000,157
3768.7808778920244158
],159
[160
1752387309000,161
3768.795878323661162
],163
[164
1752387610000,165
3711.2131066285165166
],167
[168
1752387911000,169
3594.303815442708170
],171
[172
1752388210000,173
3612.818688057405174
],175
[176
1752388509000,177
3613.3066222367283178
],179
[180
1752388810000,181
3614.7988184781084182
],183
[184
1752389110000,185
3615.729280439044186
],187
[188
1752389411000,189
3615.1906129789177190
],191
[192
1752389710000,193
3614.927538961372194
],195
[196
1752390013000,197
3614.5925534608905198
],199
[200
1752390309000,201
3614.269185335777202
],203
[204
1752390611000,205
3614.1047998110357206
],207
[208
1752390911000,209
3614.2074984981855210
],211
[212
1752391211000,213
3614.6876937844404214
],215
[216
1752391508000,217
3615.5866685286696218
],219
[220
1752391810000,221
3615.5866685286696222
],223
[224
1752392109000,225
3616.7359726370005226
],227
[228
1752392409000,229
3617.243611546909230
],231
[232
1752392709000,233
3617.109932731791234
],235
[236
1752393009000,237
3616.7339712538246238
],239
[240
1752393309000,241
3615.122431258376242
],243
[244
1752393612000,245
3615.122431258376246
],247
[248
1752393910000,249
3615.777382134174250
],251
[252
1752394210000,253
3615.3756272471064254
],255
[256
1752394510000,257
3614.753744149685258
],259
[260
1752394810000,261
3613.639345716632262
],263
[264
1752395110000,265
3612.052940564739266
],267
[268
1752395410000,269
3612.052940564739270
],271
[272
1752395709000,273
3595.411693953203274
],275
[276
1752396010000,277
3571.21918897643278
],279
[280
1752396310000,281
3570.753401788443282
],283
[284
1752396610000,285
3558.1384120761827286
],287
[288
1752396909000,289
3558.206931258425290
],291
[292
1752397215000,293
3558.437285167135294
],295
[296
1752397509000,297
3560.75609911343298
],299
[300
1752397810000,301
3561.609579375321302
],303
[304
1752398110000,305
3560.934346779834306
],307
[308
1752398410000,309
3560.4742614175643310
],311
[312
1752398710000,313
3524.9643764476036314
],315
[316
1752399011000,317
3524.6889119629445318
],319
[320
1752399310000,321
3524.0768556069322
],323
[324
1752399610000,325
3522.570361818963326
],327
[328
1752399911000,329
3522.3818148269597330
],331
[332
1752400210000,333
3522.8048170456223334
],335
[336
1752400510000,337
3522.3608158491907338
],339
[340
1752400814000,341
3521.7465144493317342
],343
[344
1752401111000,345
3522.515228512383346
],347
[348
1752401412000,349
3506.1351400145413350
],351
[352
1752401711000,353
3506.34801370437354
],355
[356
1752402011000,357
3506.036013127157358
],359
[360
1752402311000,361
3505.616750141903362
],363
[364
1752402612000,365
3505.616750141903366
],367
[368
1752402913000,369
3505.1610406004006370
],371
[372
1752403210000,373
3505.0592883319937374
],375
[376
1752403512000,377
3505.0571024753262378
],379
[380
1752403812000,381
3504.851323807368382
],383
[384
1752404109000,385
3503.2550854762867386
],387
[388
1752404414000,389
3498.264463403458390
],391
[392
1752404710000,393
3491.6984305433193394
],395
[396
1752405010000,397
3493.5072698208883398
],399
[400
1752405310000,401
3489.7638579733443402
],403
[404
1752405610000,405
3489.627817787962406
],407
[408
1752405910000,409
3489.1437078092326410
],411
[412
1752406211000,413
3489.1437078092326414
],415
[416
1752406509000,417
3491.818290804983418
],419
[420
1752406810000,421
3491.3535611830685422
],423
[424
1752407110000,425
3492.127647030413426
],427
[428
1752407410000,429
3492.288844772955430
],431
[432
1752407710000,433
3491.9478652848434434
],435
[436
1752408014000,437
3491.9478652848434438
],439
[440
1752408310000,441
3494.340972118606442
],443
[444
1752408610000,445
3494.6434292840854446
],447
[448
1752408910000,449
3493.8231864687195450
],451
[452
1752409210000,453
3493.952354424388454
],455
[456
1752409509000,457
3495.339329949571458
],459
[460
1752409810000,461
3495.339329949571462
],463
[464
1752410110000,465
3496.1832302648395466
],467
[468
1752410410000,469
3495.1745744588347470
],471
[472
1752410710000,473
3495.977533546976474
],475
[476
1752411010000,477
3495.839783847858478
],479
[480
1752411310000,481
3500.361676996483482
],483
[484
1752411612000,485
3500.361676996483486
],487
[488
1752411910000,489
3612.2748492206297490
],491
[492
1752412210000,493
3605.5607621815066494
],495
[496
1752412510000,497
3602.2019403582076498
],499
[500
1752412810000,501
3601.5556123352553502
],503
[504
1752413110000,505
3602.472462940915506
],507
[508
1752413411000,509
3602.472462940915510
],511
[512
1752413710000,513
3604.8348138134293514
],515
[516
1752414011000,517
3608.826578719982518
],519
[520
1752414311000,521
3610.977408266753522
],523
[524
1752414610000,525
3613.086922939554526
],527
[528
1752414911000,529
3613.0452526475424530
],531
[532
1752415214000,533
3613.0452526475424534
],535
[536
1752415510000,537
3611.6332386925906538
],539
[540
1752415811000,541
3610.9675062313754542
],543
[544
1752416112000,545
3611.6990064262595546
],547
[548
1752416412000,549
3616.072717858384550
],551
[552
1752416711000,553
3623.000995580607554
],555
[556
1752417012000,557
3623.000995580607558
],559
[560
1752417311000,561
3625.973844327495562
],563
[564
1752417612000,565
3624.703469006531566
],567
[568
1752417911000,569
3748.0282461979878570
],571
[572
1752418212000,573
3689.2894346540174574
],575
[576
1752418509000,577
3685.366624869826578
],579
[580
1752418815000,581
3685.366624869826582
],583
[584
1752419111000,585
3688.822362552905586
],587
[588
1752419411000,589
3690.3168811890437590
],591
[592
1752419710000,593
3692.573359307085594
],595
[596
1752420010000,597
3694.256911359437598
],599
[600
1752420309000,601
3694.5116143166315602
],603
[604
1752420611000,605
3694.5116143166315606
],607
[608
1752420911000,609
3691.8318776406522610
],611
[612
1752421210000,613
3688.461141522665614
],615
[616
1752421511000,617
3686.1201986307647618
],619
[620
1752421810000,621
3685.645153996946622
],623
[624
1752422111000,625
3685.7824075955896626
],627
[628
1752422413000,629
3685.7824075955896630
],631
[632
1752422710000,633
3685.820174634674634
],635
[636
1752423010000,637
3688.275443808467638
],639
[640
1752423310000,641
3689.8607283487642
],643
[644
1752423610000,645
3689.992862413703646
],647
[648
1752423910000,649
3691.8415677431635650
],651
[652
1752424211000,653
3691.8415677431635654
],655
[656
1752424509000,657
3802.1867447799937658
],659
[660
1752424810000,661
3803.3219692594175662
],663
[664
1752425110000,665
3803.752807373475666
],667
[668
1752425410000,669
3803.675557480589670
],671
[672
1752425710000,673
3800.440291842352674
],675
[676
1752426012000,677
3982.7496987497207678
],679
[680
1752426310000,681
3979.2001604891716682
],683
[684
1752426610000,685
3978.442695219886686
],687
[688
1752426910000,689
3981.297570155558690
],691
[692
1752427209000,693
3981.4756374504045694
],695
[696
1752427510000,697
3982.1950316672037698
],699
[700
1752427811000,701
3982.1950316672037702
],703
[704
1752428109000,705
3984.59152405072706
],707
[708
1752428409000,709
3985.9983481634827710
],711
[712
1752428710000,713
3986.0385872223956714
],715
[716
1752429010000,717
3986.1351939334054718
],719
[720
1752429309000,721
3986.767468171494722
],723
[724
1752429613000,725
3985.412727988549726
],727
[728
1752429909000,729
3985.44575084836730
],731
[732
1752430210000,733
3983.8198766993887734
],735
[736
1752430512000,737
3984.501669712297738
],739
[740
1752430811000,741
3985.5071541946286742
],743
[744
1752431110000,745
3989.097712738814746
],747
[748
1752431412000,749
3991.356546020114750
],751
[752
1752431711000,753
3993.002531828166754
],755
[756
1752432011000,757
3992.8433223537327758
],759
[760
1752432312000,761
3991.440502642999762
],763
[764
1752432611000,765
3989.501675254586766
],767
[768
1752432911000,769
3991.123443173556770
],771
[772
1752433215000,773
3993.0032877362805774
],775
[776
1752433512000,777
3993.735942776182778
],779
[780
1752433811000,781
3993.7279880018164782
],783
[784
1752434112000,785
3995.345561191783786
],787
[788
1752434412000,789
3995.801077417791790
],791
[792
1752434711000,793
3996.3257773928985794
],795
[796
1752435016000,797
3996.3257773928985798
],799
[800
1752435309000,801
4056.4667373555417802
],803
[804
1752435610000,805
4054.234022108895806
],807
[808
1752435910000,809
4051.3773815752143810
],811
[812
1752436210000,813
4050.3989601732956814
],815
[816
1752436509000,817
4051.585353689103818
],819
[820
1752436813000,821
4051.585353689103822
],823
[824
1752437110000,825
4080.5783422536456826
],827
[828
1752437410000,829
4079.956393488675830
],831
[832
1752437710000,833
4046.546783199914834
],835
[836
1752438010000,837
4048.9053151666076838
],839
[840
1752438309000,841
4051.0615281455866842
],843
[844
1752438611000,845
4053.2648963933834846
],847
[848
1752438910000,849
4056.0641965370746850
],851
[852
1752439210000,853
4054.8190960458937854
],855
[856
1752439511000,857
4053.1662550462415858
],859
[860
1752439813000,861
4050.1473894767287862
],863
[864
1752440109000,865
4049.752232557305866
],867
[868
1752440413000,869
4049.752232557305870
],871
[872
1752440710000,873
4048.779558329336874
],875
[876
1752441010000,877
4046.1540250448757878
],879
[880
1752441310000,881
4044.6244335962506882
],883
[884
1752441610000,885
4044.226837184354886
],887
[888
1752441909000,889
4045.559926417805890
],891
[892
1752442210000,893
4080.126748834003894
],895
[896
1752442510000,897
4079.248173744228898
],899
[900
1752442810000,901
4074.7068361970573902
],903
[904
1752443110000,905
4071.162294024674906
],907
[908
1752443410000,909
4097.087141512019910
],911
[912
1752443709000,913
4240.938680362477914
],915
[916
1752444012000,917
4240.938680362477918
],919
[920
1752444310000,921
4234.763811759181922
],923
[924
1752444610000,925
4293.626656259981926
],927
[928
1752444910000,929
4288.871067570235930
],931
[932
1752445210000,933
4347.498034588258934
],935
[936
1752445510000,937
4346.731498340509938
],939
[940
1752445811000,941
4371.112973422441942
],943
[944
1752446109000,945
4609.8037554093235946
],947
[948
1752446410000,949
4615.402745084794950
],951
[952
1752446710000,953
4751.017446581384954
],955
[956
1752447010000,957
4751.861379364572958
],959
[960
1752447310000,961
4750.08479983746962
],963
[964
1752447612000,965
4747.74904544096966
],967
[968
1752447910000,969
4744.274576327016970
],971
[972
1752448210000,973
4745.0304423642974
],975
[976
1752448510000,977
4861.568658367599978
],979
[980
1752448809000,981
4863.779816658669982
],983
[984
1752449110000,985
4867.616337272202986
],987
[988
1752449412000,989
4867.616337272202990
],991
[992
1752449709000,993
4867.424563852051994
],995
[996
1752450010000,997
4868.673086770957998
],999
[1000
1752450312000,1001
4868.435130370041002
],1003
[1004
1752450610000,1005
4870.9814862385021006
],1007
[1008
1752450909000,1009
4881.4530940973871010
],1011
[1012
1752451213000,1013
4885.2687092058931014
],1015
[1016
1752451510000,1017
4881.7054660630391018
],1019
[1020
1752451810000,1021
4880.75088962940751022
],1023
[1024
1752452111000,1025
4882.3446441190871026
],1027
[1028
1752452410000,1029
4884.8187338970941030
],1031
[1032
1752452710000,1033
4885.3636762471281034
],1035
[1036
1752453012000,1037
4889.8318789147851038
],1039
[1040
1752453312000,1041
4887.1097053418361042
],1043
[1044
1752453611000,1045
4887.2311523821261046
],1047
[1048
1752453912000,1049
4891.9333551430811050
],1051
[1052
1752454212000,1053
4893.5767919395161054
],1055
[1056
1752454512000,1057
4891.9311909312991058
],1059
[1060
1752454815000,1061
4891.9311909312991062
],1063
[1064
1752455112000,1065
4884.20034378064251066
],1067
[1068
1752455411000,1069
4883.3576429055011070
],1071
[1072
1752455711000,1073
4882.8827454300991074
],1075
[1076
1752456012000,1077
4880.2306598392691078
],1079
[1080
1752456312000,1081
4880.0914839067781082
],1083
[1084
1752456615000,1085
4879.0741962181051086
],1087
[1088
1752456909000,1089
4998.6286781626491090
],1091
[1092
1752457210000,1093
4999.6804190477381094
],1095
[1096
1752457510000,1097
5003.173081253681098
],1099
[1100
1752457812000,1101
4990.9806193711261102
],1103
[1104
1752458110000,1105
4990.0171753323771106
],1107
[1108
1752458413000,1109
4990.0171753323771110
],1111
[1112
1752458710000,1113
4945.8261188954981114
],1115
[1116
1752459010000,1117
4942.8418627526281118
],1119
[1120
1752459310000,1121
4945.12647024540551122
],1123
[1124
1752459610000,1125
4946.0564705817411126
],1127
[1128
1752459910000,1129
4951.5866392697431130
],1131
[1132
1752460211000,1133
4962.6528951684271134
],1135
[1136
1752460509000,1137
5015.5135372782851138
],1139
[1140
1752460810000,1141
5013.2717513243161142
],1143
[1144
1752461110000,1145
5017.49849624135551146
],1147
[1148
1752461409000,1149
5017.0511506036251150
],1151
[1152
1752461710000,1153
5016.0217028927181154
]1155
],1156
"floor_price_native": [1157
[1158
1752375613000,1159
0.031989991160
],1161
[1162
1752375909000,1163
0.031989991164
],1165
[1166
1752376209000,1167
0.031989991168
],1169
[1170
1752376509000,1171
0.031989991172
],1173
[1174
1752376809000,1175
0.031989991176
],1177
[1178
1752377110000,1179
0.031989991180
],1181
[1182
1752377409000,1183
0.031989991184
],1185
[1186
1752377709000,1187
0.031989991188
],1189
[1190
1752378009000,1191
0.031989991192
],1193
[1194
1752378309000,1195
0.031989991196
],1197
[1198
1752378609000,1199
0.031989991200
],1201
[1202
1752378909000,1203
0.031989991204
],1205
[1206
1752379211000,1207
0.031989991208
],1209
[1210
1752379509000,1211
0.031989991212
],1213
[1214
1752379809000,1215
0.031989991216
],1217
[1218
1752380109000,1219
0.031989991220
],1221
[1222
1752380409000,1223
0.031989991224
],1225
[1226
1752380709000,1227
0.031989991228
],1229
[1230
1752381009000,1231
0.031989991232
],1233
[1234
1752381308000,1235
0.031989991236
],1237
[1238
1752381609000,1239
0.031989991240
],1241
[1242
1752381908000,1243
0.031989991244
],1245
[1246
1752382209000,1247
0.031989991248
],1249
[1250
1752382508000,1251
0.031989991252
],1253
[1254
1752382811000,1255
0.031989991256
],1257
[1258
1752383109000,1259
0.031989991260
],1261
[1262
1752383410000,1263
0.031989991264
],1265
[1266
1752383709000,1267
0.031989991268
],1269
[1270
1752384009000,1271
0.031989991272
],1273
[1274
1752384308000,1275
0.031989991276
],1277
[1278
1752384611000,1279
0.031989991280
],1281
[1282
1752384909000,1283
0.031989991284
],1285
[1286
1752385210000,1287
0.031989991288
],1289
[1290
1752385509000,1291
0.031989991292
],1293
[1294
1752385809000,1295
0.031989991296
],1297
[1298
1752386109000,1299
0.031989991300
],1301
[1302
1752386412000,1303
0.031989991304
],1305
[1306
1752386709000,1307
0.031989991308
],1309
[1310
1752387009000,1311
0.031989991312
],1313
[1314
1752387309000,1315
0.031989991316
],1317
[1318
1752387610000,1319
0.031499991320
],1321
[1322
1752387911000,1323
0.03051324
],1325
[1326
1752388210000,1327
0.030651328
],1329
[1330
1752388509000,1331
0.030651332
],1333
[1334
1752388810000,1335
0.030651336
],1337
[1338
1752389110000,1339
0.030651340
],1341
[1342
1752389411000,1343
0.030651344
],1345
[1346
1752389710000,1347
0.030651348
],1349
[1350
1752390013000,1351
0.030651352
],1353
[1354
1752390309000,1355
0.030651356
],1357
[1358
1752390611000,1359
0.030651360
],1361
[1362
1752390911000,1363
0.030651364
],1365
[1366
1752391211000,1367
0.030651368
],1369
[1370
1752391508000,1371
0.030651372
],1373
[1374
1752391810000,1375
0.030651376
],1377
[1378
1752392109000,1379
0.030651380
],1381
[1382
1752392409000,1383
0.030651384
],1385
[1386
1752392709000,1387
0.030651388
],1389
[1390
1752393009000,1391
0.030651392
],1393
[1394
1752393309000,1395
0.030641396
],1397
[1398
1752393612000,1399
0.030641400
],1401
[1402
1752393910000,1403
0.030641404
],1405
[1406
1752394210000,1407
0.030641408
],1409
[1410
1752394510000,1411
0.030641412
],1413
[1414
1752394810000,1415
0.030641416
],1417
[1418
1752395110000,1419
0.0306391420
],1421
[1422
1752395410000,1423
0.0306391424
],1425
[1426
1752395709000,1427
0.03051428
],1429
[1430
1752396010000,1431
0.03031432
],1433
[1434
1752396310000,1435
0.03031436
],1437
[1438
1752396610000,1439
0.03021440
],1441
[1442
1752396909000,1443
0.03021444
],1445
[1446
1752397215000,1447
0.03021448
],1449
[1450
1752397509000,1451
0.03021452
],1453
[1454
1752397810000,1455
0.03021456
],1457
[1458
1752398110000,1459
0.03021460
],1461
[1462
1752398410000,1463
0.03021464
],1465
[1466
1752398710000,1467
0.02991468
],1469
[1470
1752399011000,1471
0.02991472
],1473
[1474
1752399310000,1475
0.02991476
],1477
[1478
1752399610000,1479
0.02991480
],1481
[1482
1752399911000,1483
0.02991484
],1485
[1486
1752400210000,1487
0.02991488
],1489
[1490
1752400510000,1491
0.02991492
],1493
[1494
1752400814000,1495
0.02991496
],1497
[1498
1752401111000,1499
0.02991500
],1501
[1502
1752401412000,1503
0.029751504
],1505
[1506
1752401711000,1507
0.029751508
],1509
[1510
1752402011000,1511
0.029751512
],1513
[1514
1752402311000,1515
0.029751516
],1517
[1518
1752402612000,1519
0.029751520
],1521
[1522
1752402913000,1523
0.029751524
],1525
[1526
1752403210000,1527
0.029751528
],1529
[1530
1752403512000,1531
0.029751532
],1533
[1534
1752403812000,1535
0.029751536
],1537
[1538
1752404109000,1539
0.029741540
],1541
[1542
1752404414000,1543
0.02971544
],1545
[1546
1752404710000,1547
0.029641548
],1549
[1550
1752405010000,1551
0.029641552
],1553
[1554
1752405310000,1555
0.02961556
],1557
[1558
1752405610000,1559
0.029591560
],1561
[1562
1752405910000,1563
0.029591564
],1565
[1566
1752406211000,1567
0.029591568
],1569
[1570
1752406509000,1571
0.029591572
],1573
[1574
1752406810000,1575
0.029591576
],1577
[1578
1752407110000,1579
0.029591580
],1581
[1582
1752407410000,1583
0.029591584
],1585
[1586
1752407710000,1587
0.029591588
],1589
[1590
1752408014000,1591
0.029591592
],1593
[1594
1752408310000,1595
0.029591596
],1597
[1598
1752408610000,1599
0.029591600
],1601
[1602
1752408910000,1603
0.029591604
],1605
[1606
1752409210000,1607
0.029591608
],1609
[1610
1752409509000,1611
0.029591612
],1613
[1614
1752409810000,1615
0.029591616
],1617
[1618
1752410110000,1619
0.029591620
],1621
[1622
1752410410000,1623
0.029591624
],1625
[1626
1752410710000,1627
0.029591628
],1629
[1630
1752411010000,1631
0.029591632
],1633
[1634
1752411310000,1635
0.029591636
],1637
[1638
1752411612000,1639
0.029591640
],1641
[1642
1752411910000,1643
0.030499991644
],1645
[1646
1752412210000,1647
0.030451648
],1649
[1650
1752412510000,1651
0.0304491652
],1653
[1654
1752412810000,1655
0.0304491656
],1657
[1658
1752413110000,1659
0.0304491660
],1661
[1662
1752413411000,1663
0.0304491664
],1665
[1666
1752413710000,1667
0.0304491668
],1669
[1670
1752414011000,1671
0.0304491672
],1673
[1674
1752414311000,1675
0.0304491676
],1677
[1678
1752414610000,1679
0.0304491680
],1681
[1682
1752414911000,1683
0.0304491684
],1685
[1686
1752415214000,1687
0.0304491688
],1689
[1690
1752415510000,1691
0.0304491692
],1693
[1694
1752415811000,1695
0.0304491696
],1697
[1698
1752416112000,1699
0.0304491700
],1701
[1702
1752416412000,1703
0.0304491704
],1705
[1706
1752416711000,1707
0.0304491708
],1709
[1710
1752417012000,1711
0.0304491712
],1713
[1714
1752417311000,1715
0.0304491716
],1717
[1718
1752417612000,1719
0.0304511720
],1721
[1722
1752417911000,1723
0.031499991724
],1725
[1726
1752418212000,1727
0.0310491728
],1729
[1730
1752418509000,1731
0.031048991732
],1733
[1734
1752418815000,1735
0.031048991736
],1737
[1738
1752419111000,1739
0.0310491740
],1741
[1742
1752419411000,1743
0.0310491744
],1745
[1746
1752419710000,1747
0.0310491748
],1749
[1750
1752420010000,1751
0.0310491752
],1753
[1754
1752420309000,1755
0.0310491756
],1757
[1758
1752420611000,1759
0.0310491760
],1761
[1762
1752420911000,1763
0.0310491764
],1765
[1766
1752421210000,1767
0.0310491768
],1769
[1770
1752421511000,1771
0.0310491772
],1773
[1774
1752421810000,1775
0.0310491776
],1777
[1778
1752422111000,1779
0.0310491780
],1781
[1782
1752422413000,1783
0.0310491784
],1785
[1786
1752422710000,1787
0.0310491788
],1789
[1790
1752423010000,1791
0.0310491792
],1793
[1794
1752423310000,1795
0.0310491796
],1797
[1798
1752423610000,1799
0.0310491800
],1801
[1802
1752423910000,1803
0.0310491804
],1805
[1806
1752424211000,1807
0.0310491808
],1809
[1810
1752424509000,1811
0.0321812
],1813
[1814
1752424810000,1815
0.0321816
],1817
[1818
1752425110000,1819
0.0321820
],1821
[1822
1752425410000,1823
0.0321824
],1825
[1826
1752425710000,1827
0.0321828
],1829
[1830
1752426012000,1831
0.033554991832
],1833
[1834
1752426310000,1835
0.033554991836
],1837
[1838
1752426610000,1839
0.033554991840
],1841
[1842
1752426910000,1843
0.033554991844
],1845
[1846
1752427209000,1847
0.033554991848
],1849
[1850
1752427510000,1851
0.033554991852
],1853
[1854
1752427811000,1855
0.033554991856
],1857
[1858
1752428109000,1859
0.033554991860
],1861
[1862
1752428409000,1863
0.033554991864
],1865
[1866
1752428710000,1867
0.033554991868
],1869
[1870
1752429010000,1871
0.033554991872
],1873
[1874
1752429309000,1875
0.033554991876
],1877
[1878
1752429613000,1879
0.033554991880
],1881
[1882
1752429909000,1883
0.033553991884
],1885
[1886
1752430210000,1887
0.033553991888
],1889
[1890
1752430512000,1891
0.033553991892
],1893
[1894
1752430811000,1895
0.033553991896
],1897
[1898
1752431110000,1899
0.033553991900
],1901
[1902
1752431412000,1903
0.033553991904
],1905
[1906
1752431711000,1907
0.033553991908
],1909
[1910
1752432011000,1911
0.033553991912
],1913
[1914
1752432312000,1915
0.033553991916
],1917
[1918
1752432611000,1919
0.033553991920
],1921
[1922
1752432911000,1923
0.0335541924
],1925
[1926
1752433215000,1927
0.0335541928
],1929
[1930
1752433512000,1931
0.0335541932
],1933
[1934
1752433811000,1935
0.0335541936
],1937
[1938
1752434112000,1939
0.0335541940
],1941
[1942
1752434412000,1943
0.0335541944
],1945
[1946
1752434711000,1947
0.0335541948
],1949
[1950
1752435016000,1951
0.0335541952
],1953
[1954
1752435309000,1955
0.0339981956
],1957
[1958
1752435610000,1959
0.0339981960
],1961
[1962
1752435910000,1963
0.0339981964
],1965
[1966
1752436210000,1967
0.0339981968
],1969
[1970
1752436509000,1971
0.0339981972
],1973
[1974
1752436813000,1975
0.0339981976
],1977
[1978
1752437110000,1979
0.034291980
],1981
[1982
1752437410000,1983
0.034291984
],1985
[1986
1752437710000,1987
0.0341988
],1989
[1990
1752438010000,1991
0.0341992
],1993
[1994
1752438309000,1995
0.0341996
],1997
[1998
1752438611000,1999
0.0342000
],2001
[2002
1752438910000,2003
0.0342004
],2005
[2006
1752439210000,2007
0.0342008
],2009
[2010
1752439511000,2011
0.0342012
],2013
[2014
1752439813000,2015
0.0342016
],2017
[2018
1752440109000,2019
0.0342020
],2021
[2022
1752440413000,2023
0.0342024
],2025
[2026
1752440710000,2027
0.0342028
],2029
[2030
1752441010000,2031
0.0342032
],2033
[2034
1752441310000,2035
0.0342036
],2037
[2038
1752441610000,2039
0.0342040
],2041
[2042
1752441909000,2043
0.0342044
],2045
[2046
1752442210000,2047
0.034292048
],2049
[2050
1752442510000,2051
0.034292052
],2053
[2054
1752442810000,2055
0.034292056
],2057
[2058
1752443110000,2059
0.034292060
],2061
[2062
1752443410000,2063
0.03452064
],2065
[2066
1752443709000,2067
0.03572068
],2069
[2070
1752444012000,2071
0.03572072
],2073
[2074
1752444310000,2075
0.03572076
],2077
[2078
1752444610000,2079
0.03622080
],2081
[2082
1752444910000,2083
0.03622084
],2085
[2086
1752445210000,2087
0.03672088
],2089
[2090
1752445510000,2091
0.03672092
],2093
[2094
1752445811000,2095
0.03692096
],2097
[2098
1752446109000,2099
0.038882100
],2101
[2102
1752446410000,2103
0.038882104
],2105
[2106
1752446710000,2107
0.042108
],2109
[2110
1752447010000,2111
0.042112
],2113
[2114
1752447310000,2115
0.042116
],2117
[2118
1752447612000,2119
0.042120
],2121
[2122
1752447910000,2123
0.042124
],2125
[2126
1752448210000,2127
0.042128
],2129
[2130
1752448510000,2131
0.0412132
],2133
[2134
1752448809000,2135
0.0412136
],2137
[2138
1752449110000,2139
0.0412140
],2141
[2142
1752449412000,2143
0.0412144
],2145
[2146
1752449709000,2147
0.0412148
],2149
[2150
1752450010000,2151
0.0412152
],2153
[2154
1752450312000,2155
0.0412156
],2157
[2158
1752450610000,2159
0.0412160
],2161
[2162
1752450909000,2163
0.0412164
],2165
[2166
1752451213000,2167
0.0412168
],2169
[2170
1752451510000,2171
0.0412172
],2173
[2174
1752451810000,2175
0.0412176
],2177
[2178
1752452111000,2179
0.0412180
],2181
[2182
1752452410000,2183
0.0412184
],2185
[2186
1752452710000,2187
0.0412188
],2189
[2190
1752453012000,2191
0.0412192
],2193
[2194
1752453312000,2195
0.0412196
],2197
[2198
1752453611000,2199
0.0412200
],2201
[2202
1752453912000,2203
0.0412204
],2205
[2206
1752454212000,2207
0.0412208
],2209
[2210
1752454512000,2211
0.0412212
],2213
[2214
1752454815000,2215
0.0412216
],2217
[2218
1752455112000,2219
0.0412220
],2221
[2222
1752455411000,2223
0.0412224
],2225
[2226
1752455711000,2227
0.0412228
],2229
[2230
1752456012000,2231
0.0412232
],2233
[2234
1752456312000,2235
0.0412236
],2237
[2238
1752456615000,2239
0.0412240
],2241
[2242
1752456909000,2243
0.0422244
],2245
[2246
1752457210000,2247
0.0422248
],2249
[2250
1752457510000,2251
0.0422252
],2253
[2254
1752457812000,2255
0.04192256
],2257
[2258
1752458110000,2259
0.04192260
],2261
[2262
1752458413000,2263
0.04192264
],2265
[2266
1752458710000,2267
0.04152268
],2269
[2270
1752459010000,2271
0.04152272
],2273
[2274
1752459310000,2275
0.04152276
],2277
[2278
1752459610000,2279
0.04152280
],2281
[2282
1752459910000,2283
0.04152284
],2285
[2286
1752460211000,2287
0.04152288
],2289
[2290
1752460509000,2291
0.04192292
],2293
[2294
1752460810000,2295
0.04192296
],2297
[2298
1752461110000,2299
0.04192300
],2301
[2302
1752461409000,2303
0.04192304
],2305
[2306
1752461710000,2307
0.04192308
]2309
],2310
"h24_volume_usd": [2311
[2312
1752375613000,2313
57530.341521304382314
],2315
[2316
1752375909000,2317
57536.733758935782318
],2319
[2320
1752376209000,2321
57535.548971489452322
],2323
[2324
1752376509000,2325
57522.45412653242326
],2327
[2328
1752376809000,2329
57523.758509489832330
],2331
[2332
1752377110000,2333
57552.5611054218242334
],2335
[2336
1752377409000,2337
57583.4496669404762338
],2339
[2340
1752377709000,2341
57592.669491691942342
],2343
[2344
1752378009000,2345
57602.450390477432346
],2347
[2348
1752378309000,2349
57608.152010149842350
],2351
[2352
1752378609000,2353
57590.0832950466362354
],2355
[2356
1752378909000,2357
57597.650112342992358
],2359
[2360
1752379211000,2361
57597.650112342992362
],2363
[2364
1752379509000,2365
57593.7676031874652366
],2367
[2368
1752379809000,2369
57581.161318025972370
],2371
[2372
1752380109000,2373
57585.829278715152374
],2375
[2376
1752380409000,2377
57588.5411896703152378
],2379
[2380
1752380709000,2381
57601.5844801907152382
],2383
[2384
1752381009000,2385
57601.5844801907152386
],2387
[2388
1752381308000,2389
57610.931184997722390
],2391
[2392
1752381609000,2393
53799.4990454276342394
],2395
[2396
1752381908000,2397
53802.214304519192398
],2399
[2400
1752382209000,2401
53806.88371981362402
],2403
[2404
1752382508000,2405
53826.991519907482406
],2407
[2408
1752382811000,2409
53826.991519907482410
],2411
[2412
1752383109000,2413
53830.406648432012414
],2415
[2416
1752383410000,2417
53835.9311681660552418
],2419
[2420
1752383709000,2421
53833.834341008682422
],2423
[2424
1752384009000,2425
53818.4393475817852426
],2427
[2428
1752384308000,2429
53809.8798522311042430
],2431
[2432
1752384611000,2433
53809.8798522311042434
],2435
[2436
1752384909000,2437
53816.8690618748152438
],2439
[2440
1752385210000,2441
53823.206450015822442
],2443
[2444
1752385509000,2445
53803.169228150862446
],2447
[2448
1752385809000,2449
53784.919535964212450
],2451
[2452
1752386109000,2453
57293.382890107532454
],2455
[2456
1752386412000,2457
57296.330167483342458
],2459
[2460
1752386709000,2461
57304.468537064632462
],2463
[2464
1752387009000,2465
57315.295855077332466
],2467
[2468
1752387309000,2469
53498.424116999422470
],2471
[2472
1752387610000,2473
53500.514036905352474
],2475
[2476
1752387911000,2477
53514.0009436860862478
],2479
[2480
1752388210000,2481
53526.416030079262482
],2483
[2484
1752388509000,2485
53533.645113554752486
],2487
[2488
1752388810000,2489
53555.753036401432490
],2491
[2492
1752389110000,2493
53569.5384760599042494
],2495
[2496
1752389411000,2497
53561.5577438222462498
],2499
[2500
1752389710000,2501
53557.6601196883862502
],2503
[2504
1752390013000,2505
53552.697077030832506
],2507
[2508
1752390309000,2509
53547.90615385142510
],2511
[2512
1752390611000,2513
53545.47066822472514
],2515
[2516
1752390911000,2517
53546.992220544022518
],2519
[2520
1752391211000,2521
53554.106646948192522
],2523
[2524
1752391508000,2525
53567.425581640162526
],2527
[2528
1752391810000,2529
53567.425581640162530
],2531
[2532
1752392109000,2533
53584.4533195808762534
],2535
[2536
1752392409000,2537
53591.974342314362538
],2539
[2540
1752392709000,2541
53589.993797900082542
],2543
[2544
1752393009000,2545
53584.423667700242546
],2547
[2548
1752393309000,2549
53578.028180786832550
],2551
[2552
1752393612000,2553
53578.028180786832554
],2555
[2556
1752393910000,2557
53587.734899479712558
],2559
[2560
1752394210000,2561
53581.780679375032562
],2563
[2564
1752394510000,2565
48865.361875836122566
],2567
[2568
1752394810000,2569
48850.2970922963942570
],2571
[2572
1752395110000,2573
48830.445258523912574
],2575
[2576
1752395410000,2577
48830.445258523912578
],2579
[2580
1752395709000,2581
48826.989867388352582
],2583
[2584
1752396010000,2585
48818.5686705481862586
],2587
[2588
1752396310000,2589
48812.201359380962590
],2591
[2592
1752396610000,2593
48800.8132312296442594
],2595
[2596
1752396909000,2597
45065.6345339746842598
],2599
[2600
1752397215000,2601
45068.552027325682602
],2603
[2604
1752397509000,2605
45097.920420978682606
],2607
[2608
1752397810000,2609
45108.729974865622610
],2611
[2612
1752398110000,2613
39794.1499747820052614
],2615
[2616
1752398410000,2617
39789.00842929862618
],2619
[2620
1752398710000,2621
39787.417646198062622
],2623
[2624
1752399011000,2625
43086.1992394066042626
],2627
[2628
1752399310000,2629
43078.717392707232630
],2631
[2632
1752399610000,2633
43060.301840832662634
],2635
[2636
1752399911000,2637
43057.997020899222638
],2639
[2640
1752400210000,2641
43063.1678482622162642
],2643
[2644
1752400510000,2645
43057.740327000112646
],2647
[2648
1752400814000,2649
43050.2310366291062650
],2651
[2652
1752401111000,2653
43059.627885005242654
],2655
[2656
1752401412000,2657
43075.493609136342658
],2659
[2660
1752401711000,2661
32305.545901054382662
],2663
[2664
1752402011000,2665
28532.6513996038962666
],2667
[2668
1752402311000,2669
28529.2393740119732670
],2671
[2672
1752402612000,2673
28529.2393740119732674
],2675
[2676
1752402913000,2677
28525.530740832372678
],2679
[2680
1752403210000,2681
28524.7026654809742682
],2683
[2684
1752403512000,2685
28524.684876648782686
],2687
[2688
1752403812000,2689
28523.0102187227532690
],2691
[2692
1752404109000,2693
28519.606211992732694
],2695
[2696
1752404414000,2697
28517.3336442630022698
],2699
[2700
1752404710000,2701
28521.4273623091432702
],2703
[2704
1752405010000,2705
25059.196377753682706
],2707
[2708
1752405310000,2709
25066.172089314622710
],2711
[2712
1752405610000,2713
25073.6657769482482714
],2715
[2716
1752405910000,2717
28996.800580850572718
],2719
[2720
1752406211000,2721
28996.800580850572722
],2723
[2724
1752406509000,2725
29019.0279111812562726
],2727
[2728
1752406810000,2729
29015.1657394568572730
],2731
[2732
1752407110000,2733
29021.59884019092734
],2735
[2736
1752407410000,2737
29022.9384865872742738
],2739
[2740
1752407710000,2741
29020.1047499897182742
],2743
[2744
1752408014000,2745
29020.1047499897182746
],2747
[2748
1752408310000,2749
29039.9928507497932750
],2751
[2752
1752408610000,2753
29042.50644458432754
],2755
[2756
1752408910000,2757
29035.6897527719782758
],2759
[2760
1752409210000,2761
29036.763213129482762
],2763
[2764
1752409509000,2765
29048.2897812740452766
],2767
[2768
1752409810000,2769
29048.2897812740452770
],2771
[2772
1752410110000,2773
29055.303080582182774
],2775
[2776
1752410410000,2777
29046.920567934172778
],2779
[2780
1752410710000,2781
29053.5936219850232782
],2783
[2784
1752411010000,2785
29052.4488423800872786
],2787
[2788
1752411310000,2789
29090.028387637892790
],2791
[2792
1752411612000,2793
29090.028387637892794
],2795
[2796
1752411910000,2797
25428.055755113942798
],2799
[2800
1752412210000,2801
25422.460811033732802
],2803
[2804
1752412510000,2805
25399.6122242742462806
],2807
[2808
1752412810000,2809
25395.0548781219552810
],2811
[2812
1752413110000,2813
25401.5197155288882814
],2815
[2816
1752413411000,2817
25401.5197155288882818
],2819
[2820
1752413710000,2821
25418.1769704782242822
],2823
[2824
1752414011000,2825
25446.323443773062826
],2827
[2828
1752414311000,2829
25461.489233296532830
],2831
[2832
1752414610000,2833
25476.36370606562834
],2835
[2836
1752414911000,2837
25476.069883210612838
],2839
[2840
1752415214000,2841
25476.069883210612842
],2843
[2844
1752415510000,2845
25466.113582174512846
],2847
[2848
1752415811000,2849
21904.8838410455972850
],2851
[2852
1752416112000,2853
21909.3212741631722854
],2855
[2856
1752416412000,2857
21935.8531221262462858
],2859
[2860
1752416711000,2861
25624.798660325122862
],2863
[2864
1752417012000,2865
25624.798660325122866
],2867
[2868
1752417311000,2869
25645.825055481932870
],2871
[2872
1752417612000,2873
25635.1561224671282874
],2875
[2876
1752417911000,2877
25624.6228364262572878
],2879
[2880
1752418212000,2881
25589.4029645752882
],2883
[2884
1752418509000,2885
25562.2020662174762886
],2887
[2888
1752418815000,2889
25562.2020662174762890
],2891
[2892
1752419111000,2893
21784.3559663016752894
],2895
[2896
1752419411000,2897
21793.18185238892898
],2899
[2900
1752419710000,2901
21806.507493399052902
],2903
[2904
1752420010000,2905
21816.449717120242906
],2907
[2908
1752420309000,2909
21817.953866504482910
],2911
[2912
1752420611000,2913
21817.953866504482914
],2915
[2916
1752420911000,2917
21802.128670301462918
],2919
[2920
1752421210000,2921
18052.0658298301282922
],2923
[2924
1752421511000,2925
21836.069599515562926
],2927
[2928
1752421810000,2929
21833.255500373922930
],2931
[2932
1752422111000,2933
21834.0685718342252934
],2935
[2936
1752422413000,2937
21834.0685718342252938
],2939
[2940
1752422710000,2941
21834.2922985847332942
],2943
[2944
1752423010000,2945
21848.8369758267842946
],2947
[2948
1752423310000,2949
21858.2279836317982950
],2951
[2952
1752423610000,2953
21859.010727678222954
],2955
[2956
1752423910000,2957
21869.9622040457252958
],2959
[2960
1752424211000,2961
21869.9622040457252962
],2963
[2964
1752424509000,2965
36944.0663239905842966
],2967
[2968
1752424810000,2969
41103.0947908442252970
],2971
[2972
1752425110000,2973
41107.75092566132974
],2975
[2976
1752425410000,2977
41106.916073998582978
],2979
[2980
1752425710000,2981
52948.327964743252982
],2983
[2984
1752426012000,2985
52916.878099021612986
],2987
[2988
1752426310000,2989
52869.717092770012990
],2991
[2992
1752426610000,2993
52859.653016352762994
],2995
[2996
1752426910000,2997
52897.584365391922998
],2999
[3000
1752427209000,3001
52899.950259823543002
],3003
[3004
1752427510000,3005
52909.508504492413006
],3007
[3008
1752427811000,3009
52909.508504492413010
],3011
[3012
1752428109000,3013
52941.349545209473014
],3015
[3016
1752428409000,3017
52960.04134000273018
],3019
[3020
1752428710000,3021
52960.5759770088843022
],3023
[3024
1752429010000,3025
58295.715110740493026
],3027
[3028
1752429309000,3029
58304.9618816256263030
],3031
[3032
1752429613000,3033
58285.14932035723034
],3035
[3036
1752429909000,3037
58287.369337240223038
],3039
[3040
1752430210000,3041
62537.822173577333042
],3043
[3044
1752430512000,3045
62548.524929103473046
],3047
[3048
1752430811000,3049
62564.3089785084453050
],3051
[3052
1752431110000,3053
62620.673402275043054
],3055
[3056
1752431412000,3057
62656.1324637883153058
],3059
[3060
1752431711000,3061
66894.653071483763062
],3063
[3064
1752432011000,3065
66891.98583987723066
],3067
[3068
1752432312000,3069
66868.484442839923070
],3071
[3072
1752432611000,3073
70825.505000319223074
],3075
[3076
1752432911000,3077
78876.606863967323078
],3079
[3080
1752433215000,3081
78913.758248195493082
],3083
[3084
1752433512000,3085
78928.237716037583086
],3087
[3088
1752433811000,3089
78928.08050576353090
],3091
[3092
1752434112000,3093
78960.048618600733094
],3095
[3096
1752434412000,3097
78969.050989685113098
],3099
[3100
1752434711000,3101
78979.420639796753102
],3103
[3104
1752435016000,3105
78979.420639796753106
],3107
[3108
1752435309000,3109
79121.025767528633110
],3111
[3112
1752435610000,3113
79077.476853658653114
],3115
[3116
1752435910000,3117
79021.758332120563118
],3119
[3120
1752436210000,3121
87246.912441961283122
],3123
[3124
1752436509000,3125
95375.757623253673126
],3127
[3128
1752436813000,3129
95375.757623253673130
],3131
[3132
1752437110000,3133
95240.268911005113134
],3135
[3136
1752437410000,3137
95225.752692308543138
],3139
[3140
1752437710000,3141
95251.54452350013142
],3143
[3144
1752438010000,3145
95307.061937401833146
],3147
[3148
1752438309000,3149
99408.878498807393150
],3151
[3152
1752438611000,3153
99462.946886787073154
],3155
[3156
1752438910000,3157
99531.638829857453158
],3159
[3160
1752439210000,3161
99501.085345891163162
],3163
[3164
1752439511000,3165
103752.114129160523166
],3167
[3168
1752439813000,3169
103674.837830731183170
],3171
[3172
1752440109000,3173
108190.916357061523174
],3175
[3176
1752440413000,3177
108190.916357061523178
],3179
[3180
1752440710000,3181
108164.930936226423182
],3183
[3184
1752441010000,3185
112259.947212174043186
],3187
[3188
1752441310000,3189
112217.508922821733190
],3191
[3192
1752441610000,3193
112206.477668960653194
],3195
[3196
1752441909000,3197
116289.023959725943198
],3199
[3200
1752442210000,3201
116290.750481275143202
],3203
[3204
1752442510000,3205
120630.469411104453206
],3207
[3208
1752442810000,3209
120496.174154543333210
],3211
[3212
1752443110000,3213
120391.355872376983214
],3215
[3216
1752443410000,3217
149395.828072085713218
],3219
[3220
1752443709000,3221
153719.770719133323222
],3223
[3224
1752444012000,3225
153719.770719133323226
],3227
[3228
1752444310000,3229
162001.066363891733230
],3231
[3232
1752444610000,3233
161984.180929593133234
],3235
[3236
1752444910000,3237
166413.527706513243238
],3239
[3240
1752445210000,3241
170678.388617164983242
],3243
[3244
1752445510000,3245
174995.026675429923246
],3247
[3248
1752445811000,3249
175022.797563289853250
],3251
[3252
1752446109000,3253
188565.041087607363254
],3255
[3256
1752446410000,3257
216816.496260797873258
],3259
[3260
1752446710000,3261
216937.98807214073262
],3263
[3264
1752447010000,3265
221728.384582582223266
],3267
[3268
1752447310000,3269
226514.323859327853270
],3271
[3272
1752447612000,3273
294473.673445136053274
],3275
[3276
1752447910000,3277
294258.173494851743278
],3279
[3280
1752448210000,3281
318563.90472719913282
],3283
[3284
1752448510000,3285
323348.029000629553286
],3287
[3288
1752448809000,3289
323495.0954570493290
],3291
[3292
1752449110000,3293
323750.26646578733294
],3295
[3296
1752449412000,3297
323750.26646578733298
],3299
[3300
1752449709000,3301
329079.806667539933302
],3303
[3304
1752450010000,3305
329164.217566031263306
],3307
[3308
1752450312000,3309
335085.245677287173310
],3311
[3312
1752450610000,3313
335260.506568911833314
],3315
[3316
1752450909000,3317
335981.24766909453318
],3319
[3320
1752451213000,3321
336243.8692901713322
],3323
[3324
1752451510000,3325
335998.617957461863326
],3327
[3328
1752451810000,3329
340813.667144138373330
],3331
[3332
1752452111000,3333
345926.38224742023334
],3335
[3336
1752452410000,3337
346101.67772298483338
],3339
[3340
1752452710000,3341
346140.28825735333342
],3343
[3344
1752453012000,3345
346456.8716402643346
],3347
[3348
1752453312000,3349
346263.99880465333350
],3351
[3352
1752453611000,3353
346272.60363252693354
],3355
[3356
1752453912000,3357
346605.766509844463358
],3359
[3360
1752454212000,3361
346722.2081351053362
],3363
[3364
1752454512000,3365
346605.61317000343366
],3367
[3368
1752454815000,3369
346605.61317000343370
],3371
[3372
1752455112000,3373
346057.86322986843374
],3375
[3376
1752455411000,3377
345998.15575604123378
],3379
[3380
1752455711000,3381
345964.50807698973382
],3383
[3384
1752456012000,3385
345776.60115096973386
],3387
[3388
1752456312000,3389
345766.740186549553390
],3391
[3392
1752456615000,3393
350752.23970914393394
],3395
[3396
1752456909000,3397
350791.02484167253398
],3399
[3400
1752457210000,3401
350864.83333730263402
],3403
[3404
1752457510000,3405
356160.761820805433406
],3407
[3408
1752457812000,3409
356140.7715479433410
],3411
[3412
1752458110000,3413
352499.217342690163414
],3415
[3416
1752458413000,3417
352499.217342690163418
],3419
[3420
1752458710000,3421
352745.016303004233422
],3423
[3424
1752459010000,3425
358487.405066861363426
],3427
[3428
1752459310000,3429
358653.099830000373430
],3431
[3432
1752459610000,3433
358720.54957177683434
],3435
[3436
1752459910000,3437
359121.63378154753438
],3439
[3440
1752460211000,3441
359924.23145128483442
],3443
[3444
1752460509000,3445
380251.695093685063446
],3447
[3448
1752460810000,3449
380081.733851890373450
],3451
[3452
1752461110000,3453
380402.18496970463454
],3455
[3456
1752461409000,3457
380368.26941234923458
],3459
[3460
1752461710000,3461
380290.2217240773462
]3463
],3464
"h24_volume_native": [3465
[3466
1752375613000,3467
0.489001023468
],3469
[3470
1752375909000,3471
0.489001023472
],3473
[3474
1752376209000,3475
0.489001023476
],3477
[3478
1752376509000,3479
0.489001023480
],3481
[3482
1752376809000,3483
0.489001023484
],3485
[3486
1752377110000,3487
0.489001023488
],3489
[3490
1752377409000,3491
0.489001023492
],3493
[3494
1752377709000,3495
0.489001023496
],3497
[3498
1752378009000,3499
0.489001023500
],3501
[3502
1752378309000,3503
0.489001023504
],3505
[3506
1752378609000,3507
0.489001023508
],3509
[3510
1752378909000,3511
0.489001023512
],3513
[3514
1752379211000,3515
0.489001023516
],3517
[3518
1752379509000,3519
0.489001023520
],3521
[3522
1752379809000,3523
0.489001023524
],3525
[3526
1752380109000,3527
0.489001023528
],3529
[3530
1752380409000,3531
0.489001023532
],3533
[3534
1752380709000,3535
0.489001023536
],3537
[3538
1752381009000,3539
0.489001023540
],3541
[3542
1752381308000,3543
0.489001023544
],3545
[3546
1752381609000,3547
0.456501023548
],3549
[3550
1752381908000,3551
0.456501023552
],3553
[3554
1752382209000,3555
0.456501023556
],3557
[3558
1752382508000,3559
0.456501023560
],3561
[3562
1752382811000,3563
0.456501023564
],3565
[3566
1752383109000,3567
0.456501023568
],3569
[3570
1752383410000,3571
0.456501023572
],3573
[3574
1752383709000,3575
0.456501023576
],3577
[3578
1752384009000,3579
0.456501023580
],3581
[3582
1752384308000,3583
0.456501023584
],3585
[3586
1752384611000,3587
0.456501023588
],3589
[3590
1752384909000,3591
0.456501023592
],3593
[3594
1752385210000,3595
0.456501023596
],3597
[3598
1752385509000,3599
0.456501023600
],3601
[3602
1752385809000,3603
0.456501023604
],3605
[3606
1752386109000,3607
0.486501023608
],3609
[3610
1752386412000,3611
0.486501023612
],3613
[3614
1752386709000,3615
0.486501023616
],3617
[3618
1752387009000,3619
0.486501023620
],3621
[3622
1752387309000,3623
0.454101023624
],3625
[3626
1752387610000,3627
0.454101023628
],3629
[3630
1752387911000,3631
0.454101023632
],3633
[3634
1752388210000,3635
0.454101023636
],3637
[3638
1752388509000,3639
0.454101023640
],3641
[3642
1752388810000,3643
0.454101023644
],3645
[3646
1752389110000,3647
0.454101023648
],3649
[3650
1752389411000,3651
0.454101023652
],3653
[3654
1752389710000,3655
0.454101023656
],3657
[3658
1752390013000,3659
0.454101023660
],3661
[3662
1752390309000,3663
0.454101023664
],3665
[3666
1752390611000,3667
0.454101023668
],3669
[3670
1752390911000,3671
0.454101023672
],3673
[3674
1752391211000,3675
0.454101023676
],3677
[3678
1752391508000,3679
0.454101023680
],3681
[3682
1752391810000,3683
0.454101023684
],3685
[3686
1752392109000,3687
0.454101023688
],3689
[3690
1752392409000,3691
0.454101023692
],3693
[3694
1752392709000,3695
0.454101023696
],3697
[3698
1752393009000,3699
0.454101023700
],3701
[3702
1752393309000,3703
0.454101023704
],3705
[3706
1752393612000,3707
0.454101023708
],3709
[3710
1752393910000,3711
0.454101023712
],3713
[3714
1752394210000,3715
0.454101023716
],3717
[3718
1752394510000,3719
0.414201023720
],3721
[3722
1752394810000,3723
0.414201023724
],3725
[3726
1752395110000,3727
0.414201023728
],3729
[3730
1752395410000,3731
0.414201023732
],3733
[3734
1752395709000,3735
0.414201023736
],3737
[3738
1752396010000,3739
0.414201023740
],3741
[3742
1752396310000,3743
0.414201023744
],3745
[3746
1752396610000,3747
0.414201023748
],3749
[3750
1752396909000,3751
0.382491013752
],3753
[3754
1752397215000,3755
0.382491013756
],3757
[3758
1752397509000,3759
0.382491013760
],3761
[3762
1752397810000,3763
0.382491013764
],3765
[3766
1752398110000,3767
0.337491013768
],3769
[3770
1752398410000,3771
0.337491013772
],3773
[3774
1752398710000,3775
0.337491013776
],3777
[3778
1752399011000,3779
0.365501013780
],3781
[3782
1752399310000,3783
0.365501013784
],3785
[3786
1752399610000,3787
0.365501013788
],3789
[3790
1752399911000,3791
0.365501013792
],3793
[3794
1752400210000,3795
0.365501013796
],3797
[3798
1752400510000,3799
0.365501013800
],3801
[3802
1752400814000,3803
0.365501013804
],3805
[3806
1752401111000,3807
0.365501013808
],3809
[3810
1752401412000,3811
0.365501013812
],3813
[3814
1752401711000,3815
0.27413816
],3817
[3818
1752402011000,3819
0.242113820
],3821
[3822
1752402311000,3823
0.242113824
],3825
[3826
1752402612000,3827
0.242113828
],3829
[3830
1752402913000,3831
0.242113832
],3833
[3834
1752403210000,3835
0.242113836
],3837
[3838
1752403512000,3839
0.242113840
],3841
[3842
1752403812000,3843
0.242113844
],3845
[3846
1752404109000,3847
0.242113848
],3849
[3850
1752404414000,3851
0.242113852
],3853
[3854
1752404710000,3855
0.242113856
],3857
[3858
1752405010000,3859
0.212613860
],3861
[3862
1752405310000,3863
0.212613864
],3865
[3866
1752405610000,3867
0.212613868
],3869
[3870
1752405910000,3871
0.245913872
],3873
[3874
1752406211000,3875
0.245913876
],3877
[3878
1752406509000,3879
0.245913880
],3881
[3882
1752406810000,3883
0.245913884
],3885
[3886
1752407110000,3887
0.245913888
],3889
[3890
1752407410000,3891
0.245913892
],3893
[3894
1752407710000,3895
0.245913896
],3897
[3898
1752408014000,3899
0.245913900
],3901
[3902
1752408310000,3903
0.245913904
],3905
[3906
1752408610000,3907
0.245913908
],3909
[3910
1752408910000,3911
0.245913912
],3913
[3914
1752409210000,3915
0.245913916
],3917
[3918
1752409509000,3919
0.245913920
],3921
[3922
1752409810000,3923
0.245913924
],3925
[3926
1752410110000,3927
0.245913928
],3929
[3930
1752410410000,3931
0.245913932
],3933
[3934
1752410710000,3935
0.245913936
],3937
[3938
1752411010000,3939
0.245913940
],3941
[3942
1752411310000,3943
0.245913944
],3945
[3946
1752411612000,3947
0.245913948
],3949
[3950
1752411910000,3951
0.214700013952
],3953
[3954
1752412210000,3955
0.214700013956
],3957
[3958
1752412510000,3959
0.214700013960
],3961
[3962
1752412810000,3963
0.214700013964
],3965
[3966
1752413110000,3967
0.214700013968
],3969
[3970
1752413411000,3971
0.214700013972
],3973
[3974
1752413710000,3975
0.214700013976
],3977
[3978
1752414011000,3979
0.214700013980
],3981
[3982
1752414311000,3983
0.214700013984
],3985
[3986
1752414610000,3987
0.214700013988
],3989
[3990
1752414911000,3991
0.214700013992
],3993
[3994
1752415214000,3995
0.214700013996
],3997
[3998
1752415510000,3999
0.214700014000
],4001
[4002
1752415811000,4003
0.184714004
],4005
[4006
1752416112000,4007
0.184714008
],4009
[4010
1752416412000,4011
0.184714012
],4013
[4014
1752416711000,4015
0.215364016
],4017
[4018
1752417012000,4019
0.215364020
],4021
[4022
1752417311000,4023
0.215364024
],4025
[4026
1752417612000,4027
0.215364028
],4029
[4030
1752417911000,4031
0.215364032
],4033
[4034
1752418212000,4035
0.215364036
],4037
[4038
1752418509000,4039
0.215364040
],4041
[4042
1752418815000,4043
0.215364044
],4045
[4046
1752419111000,4047
0.183364048
],4049
[4050
1752419411000,4051
0.183364052
],4053
[4054
1752419710000,4055
0.183364056
],4057
[4058
1752420010000,4059
0.183364060
],4061
[4062
1752420309000,4063
0.183364064
],4065
[4066
1752420611000,4067
0.183364068
],4069
[4070
1752420911000,4071
0.183364072
],4073
[4074
1752421210000,4075
0.151960014076
],4077
[4078
1752421511000,4079
0.183930014080
],4081
[4082
1752421810000,4083
0.183930014084
],4085
[4086
1752422111000,4087
0.183930014088
],4089
[4090
1752422413000,4091
0.183930014092
],4093
[4094
1752422710000,4095
0.183930014096
],4097
[4098
1752423010000,4099
0.183930014100
],4101
[4102
1752423310000,4103
0.183930014104
],4105
[4106
1752423610000,4107
0.183930014108
],4109
[4110
1752423910000,4111
0.183930014112
],4113
[4114
1752424211000,4115
0.183930014116
],4117
[4118
1752424509000,4119
0.3109294120
],4121
[4122
1752424810000,4123
0.3458294124
],4125
[4126
1752425110000,4127
0.3458294128
],4129
[4130
1752425410000,4131
0.3458294132
],4133
[4134
1752425710000,4135
0.4458294136
],4137
[4138
1752426012000,4139
0.4458294140
],4141
[4142
1752426310000,4143
0.4458294144
],4145
[4146
1752426610000,4147
0.4458294148
],4149
[4150
1752426910000,4151
0.4458294152
],4153
[4154
1752427209000,4155
0.4458294156
],4157
[4158
1752427510000,4159
0.4458294160
],4161
[4162
1752427811000,4163
0.4458294164
],4165
[4166
1752428109000,4167
0.4458294168
],4169
[4170
1752428409000,4171
0.4458294172
],4173
[4174
1752428710000,4175
0.4458294176
],4177
[4178
1752429010000,4179
0.4907294180
],4181
[4182
1752429309000,4183
0.4907294184
],4185
[4186
1752429613000,4187
0.4907294188
],4189
[4190
1752429909000,4191
0.4907294192
],4193
[4194
1752430210000,4195
0.5267294196
],4197
[4198
1752430512000,4199
0.5267294200
],4201
[4202
1752430811000,4203
0.5267294204
],4205
[4206
1752431110000,4207
0.5267294208
],4209
[4210
1752431412000,4211
0.5267294212
],4213
[4214
1752431711000,4215
0.5621294216
],4217
[4218
1752432011000,4219
0.5621294220
],4221
[4222
1752432312000,4223
0.5621294224
],4225
[4226
1752432611000,4227
0.595682994228
],4229
[4230
1752432911000,4231
0.663127994232
],4233
[4234
1752433215000,4235
0.663127994236
],4237
[4238
1752433512000,4239
0.663127994240
],4241
[4242
1752433811000,4243
0.663127994244
],4245
[4246
1752434112000,4247
0.663127994248
],4249
[4250
1752434412000,4251
0.663127994252
],4253
[4254
1752434711000,4255
0.663127994256
],4257
[4258
1752435016000,4259
0.663127994260
],4261
[4262
1752435309000,4263
0.663127994264
],4265
[4266
1752435610000,4267
0.663127994268
],4269
[4270
1752435910000,4271
0.663127994272
],4273
[4274
1752436210000,4275
0.732327994276
],4277
[4278
1752436509000,4279
0.800324994280
],4281
[4282
1752436813000,4283
0.800324994284
],4285
[4286
1752437110000,4287
0.800324994288
],4289
[4290
1752437410000,4291
0.800324994292
],4293
[4294
1752437710000,4295
0.800324994296
],4297
[4298
1752438010000,4299
0.800324994300
],4301
[4302
1752438309000,4303
0.834324994304
],4305
[4306
1752438611000,4307
0.834324994308
],4309
[4310
1752438910000,4311
0.834324994312
],4313
[4314
1752439210000,4315
0.834324994316
],4317
[4318
1752439511000,4319
0.870324994320
],4321
[4322
1752439813000,4323
0.870324994324
],4325
[4326
1752440109000,4327
0.908324994328
],4329
[4330
1752440413000,4331
0.908324994332
],4333
[4334
1752440710000,4335
0.908324994336
],4337
[4338
1752441010000,4339
0.943324994340
],4341
[4342
1752441310000,4343
0.943324994344
],4345
[4346
1752441610000,4347
0.943324994348
],4349
[4350
1752441909000,4351
0.977324994352
],4353
[4354
1752442210000,4355
0.977324994356
],4357
[4358
1752442510000,4359
1.014014994360
],4361
[4362
1752442810000,4363
1.014014994364
],4365
[4366
1752443110000,4367
1.014014994368
],4369
[4370
1752443410000,4371
1.258004994372
],4373
[4374
1752443709000,4375
1.294004994376
],4377
[4378
1752444012000,4379
1.294004994380
],4381
[4382
1752444310000,4383
1.365704994384
],4385
[4386
1752444610000,4387
1.365704994388
],4389
[4390
1752444910000,4391
1.404604994392
],4393
[4394
1752445210000,4395
1.440804994396
],4397
[4398
1752445510000,4399
1.477504994400
],4401
[4402
1752445811000,4403
1.477504994404
],4405
[4406
1752446109000,4407
1.590394994408
],4409
[4410
1752446410000,4411
1.826454994412
],4413
[4414
1752446710000,4415
1.826454994416
],4417
[4418
1752447010000,4419
1.866454994420
],4421
[4422
1752447310000,4423
1.907454994424
],4425
[4426
1752447612000,4427
2.480953994428
],4429
[4430
1752447910000,4431
2.480953994432
],4433
[4434
1752448210000,4435
2.685452994436
],4437
[4438
1752448510000,4439
2.726952994440
],4441
[4442
1752448809000,4443
2.726952994444
],4445
[4446
1752449110000,4447
2.726952994448
],4449
[4450
1752449412000,4451
2.726952994452
],4453
[4454
1752449709000,4455
2.771952994456
],4457
[4458
1752450010000,4459
2.771952994460
],4461
[4462
1752450312000,4463
2.821952994464
],4465
[4466
1752450610000,4467
2.821952994468
],4469
[4470
1752450909000,4471
2.821952994472
],4473
[4474
1752451213000,4475
2.821952994476
],4477
[4478
1752451510000,4479
2.821952994480
],4481
[4482
1752451810000,4483
2.862952994484
],4485
[4486
1752452111000,4487
2.904952994488
],4489
[4490
1752452410000,4491
2.904952994492
],4493
[4494
1752452710000,4495
2.904952994496
],4497
[4498
1752453012000,4499
2.904952994500
],4501
[4502
1752453312000,4503
2.904952994504
],4505
[4506
1752453611000,4507
2.904952994508
],4509
[4510
1752453912000,4511
2.904952994512
],4513
[4514
1752454212000,4515
2.904952994516
],4517
[4518
1752454512000,4519
2.904952994520
],4521
[4522
1752454815000,4523
2.904952994524
],4525
[4526
1752455112000,4527
2.904952994528
],4529
[4530
1752455411000,4531
2.904952994532
],4533
[4534
1752455711000,4535
2.904952994536
],4537
[4538
1752456012000,4539
2.904952994540
],4541
[4542
1752456312000,4543
2.904952994544
],4545
[4546
1752456615000,4547
2.947452994548
],4549
[4550
1752456909000,4551
2.947452994552
],4553
[4554
1752457210000,4555
2.947452994556
],4557
[4558
1752457510000,4559
2.989852994560
],4561
[4562
1752457812000,4563
2.989852994564
],4565
[4566
1752458110000,4567
2.959852984568
],4569
[4570
1752458413000,4571
2.959852984572
],4573
[4574
1752458710000,4575
2.959852984576
],4577
[4578
1752459010000,4579
3.009852984580
],4581
[4582
1752459310000,4583
3.009852984584
],4585
[4586
1752459610000,4587
3.009852984588
],4589
[4590
1752459910000,4591
3.009852984592
],4593
[4594
1752460211000,4595
3.009852984596
],4597
[4598
1752460509000,4599
3.176652984600
],4601
[4602
1752460810000,4603
3.176652984604
],4605
[4606
1752461110000,4607
3.176652984608
],4609
[4610
1752461409000,4611
3.176652984612
],4613
[4614
1752461710000,4615
3.176652984616
]4617
],4618
"market_cap_usd": [4619
[4620
1752375613000,4621
37635812.088144784622
],4623
[4624
1752375909000,4625
37639993.830299544626
],4627
[4628
1752376209000,4629
37639218.753418114630
],4631
[4632
1752376509000,4633
37630652.228153454634
],4635
[4636
1752376809000,4637
37631505.543301234638
],4639
[4640
1752377110000,4641
37650347.932542824642
],4643
[4644
1752377409000,4645
37670554.940988244646
],4647
[4648
1752377709000,4649
37676586.4642272444650
],4651
[4652
1752378009000,4653
37682985.036858824654
],4655
[4656
1752378309000,4657
37686714.983195214658
],4659
[4660
1752378609000,4661
37674894.5985370354662
],4663
[4664
1752378909000,4665
37679844.739738024666
],4667
[4668
1752379211000,4669
37679844.739738024670
],4671
[4672
1752379509000,4673
37677304.838511224674
],4675
[4676
1752379809000,4677
37669057.924501634678
],4679
[4680
1752380109000,4681
37672111.6607856154682
],4683
[4684
1752380409000,4685
37673885.767603154686
],4687
[4688
1752380709000,4689
37682418.566436874690
],4691
[4692
1752381009000,4693
37682418.566436874694
],4695
[4696
1752381308000,4697
37688533.093423134698
],4699
[4700
1752381609000,4701
37700801.555016044702
],4703
[4704
1752381908000,4705
37702704.313331574706
],4707
[4708
1752382209000,4709
37705976.4757590444710
],4711
[4712
1752382508000,4713
37720067.316649724714
],4715
[4716
1752382811000,4717
37720067.316649724718
],4719
[4720
1752383109000,4721
37722460.518911314722
],4723
[4724
1752383410000,4725
37726331.908531564726
],4727
[4728
1752383709000,4729
37724862.525619874730
],4731
[4732
1752384009000,4733
37714074.2543083064734
],4735
[4736
1752384308000,4737
37708076.060247894738
],4739
[4740
1752384611000,4741
37708076.060247894742
],4743
[4744
1752384909000,4745
37712973.8531731144746
],4747
[4748
1752385210000,4749
37717414.87245624750
],4751
[4752
1752385509000,4753
37703373.490312344754
],4755
[4756
1752385809000,4757
37690584.7462575364758
],4759
[4760
1752386109000,4761
37673399.856812474762
],4763
[4764
1752386412000,4765
37675337.8460437954766
],4767
[4768
1752386709000,4769
37680689.250271524770
],4771
[4772
1752387009000,4773
37687808.7789202564774
],4775
[4776
1752387309000,4777
37687958.783236614778
],4779
[4780
1752387610000,4781
37112131.066285184782
],4783
[4784
1752387911000,4785
35943038.154427114786
],4787
[4788
1752388210000,4789
36128186.880574054790
],4791
[4792
1752388509000,4793
36133066.222367294794
],4795
[4796
1752388810000,4797
36147988.184781094798
],4799
[4800
1752389110000,4801
36157292.8043904454802
],4803
[4804
1752389411000,4805
36151906.129789194806
],4807
[4808
1752389710000,4809
36149275.389613754810
],4811
[4812
1752390013000,4813
36145925.534608914814
],4815
[4816
1752390309000,4817
36142691.853357794818
],4819
[4820
1752390611000,4821
36141047.998110374822
],4823
[4824
1752390911000,4825
36142074.984981884826
],4827
[4828
1752391211000,4829
36146876.937844414830
],4831
[4832
1752391508000,4833
36155866.6852867164834
],4835
[4836
1752391810000,4837
36155866.6852867164838
],4839
[4840
1752392109000,4841
36167359.726370014842
],4843
[4844
1752392409000,4845
36172436.1154691064846
],4847
[4848
1752392709000,4849
36171099.327317944850
],4851
[4852
1752393009000,4853
36167339.712538264854
],4855
[4856
1752393309000,4857
36151224.312583784858
],4859
[4860
1752393612000,4861
36151224.312583784862
],4863
[4864
1752393910000,4865
36157773.821341774866
],4867
[4868
1752394210000,4869
36153756.2724710854870
],4871
[4872
1752394510000,4873
36147537.4414968644874
],4875
[4876
1752394810000,4877
36136393.457166324878
],4879
[4880
1752395110000,4881
36120529.405647414882
],4883
[4884
1752395410000,4885
36120529.405647414886
],4887
[4888
1752395709000,4889
35954116.939532064890
],4891
[4892
1752396010000,4893
35712191.889764324894
],4895
[4896
1752396310000,4897
35707534.0178844564898
],4899
[4900
1752396610000,4901
35581384.120761844902
],4903
[4904
1752396909000,4905
35582069.3125842664906
],4907
[4908
1752397215000,4909
35584372.8516713754910
],4911
[4912
1752397509000,4913
35607560.9911343164914
],4915
[4916
1752397810000,4917
35616095.793753224918
],4919
[4920
1752398110000,4921
35609343.467798354922
],4923
[4924
1752398410000,4925
35604742.614175664926
],4927
[4928
1752398710000,4929
35249643.7644760464930
],4931
[4932
1752399011000,4933
35246889.119629464934
],4935
[4936
1752399310000,4937
35240768.556069024938
],4939
[4940
1752399610000,4941
35225703.618189654942
],4943
[4944
1752399911000,4945
35223818.1482696164946
],4947
[4948
1752400210000,4949
35228048.170456254950
],4951
[4952
1752400510000,4953
35223608.15849194954
],4955
[4956
1752400814000,4957
35217465.144493324958
],4959
[4960
1752401111000,4961
35225152.285123854962
],4963
[4964
1752401412000,4965
35061351.400145434966
],4967
[4968
1752401711000,4969
35063480.13704374970
],4971
[4972
1752402011000,4973
35060360.131271574974
],4975
[4976
1752402311000,4977
35056167.501419044978
],4979
[4980
1752402612000,4981
35056167.501419044982
],4983
[4984
1752402913000,4985
35051610.406004024986
],4987
[4988
1752403210000,4989
35050592.883319974990
],4991
[4992
1752403512000,4993
35050571.0247532654994
],4995
[4996
1752403812000,4997
35048513.23807374998
],4999
[5000
1752404109000,5001
35032550.8547628755002
],5003
[5004
1752404414000,5005
34982644.6340346045006
],5007
[5008
1752404710000,5009
34916984.305433215010
],5011
[5012
1752405010000,5013
34935072.69820895014
],5015
[5016
1752405310000,5017
34897638.579733465018
],5019
[5020
1752405610000,5021
34896278.177879635022
],5023
[5024
1752405910000,5025
34891437.078092335026
],5027
[5028
1752406211000,5029
34891437.078092335030
],5031
[5032
1752406509000,5033
34918182.908049845034
],5035
[5036
1752406810000,5037
34913535.611830715038
],5039
[5040
1752407110000,5041
34921276.470304155042
],5043
[5044
1752407410000,5045
34922888.447729565046
],5047
[5048
1752407710000,5049
34919478.652848465050
],5051
[5052
1752408014000,5053
34919478.652848465054
],5055
[5056
1752408310000,5057
34943409.721186095058
],5059
[5060
1752408610000,5061
34946434.292840875062
],5063
[5064
1752408910000,5065
34938231.864687225066
],5067
[5068
1752409210000,5069
34939523.544243915070
],5071
[5072
1752409509000,5073
34953393.299495725074
],5075
[5076
1752409810000,5077
34953393.299495725078
],5079
[5080
1752410110000,5081
34961832.3026484255082
],5083
[5084
1752410410000,5085
34951745.744588355086
],5087
[5088
1752410710000,5089
34959775.335469785090
],5091
[5092
1752411010000,5093
34958397.838478595094
],5095
[5096
1752411310000,5097
35003616.7699648445098
],5099
[5100
1752411612000,5101
35003616.7699648445102
],5103
[5104
1752411910000,5105
36122748.492206325106
],5107
[5108
1752412210000,5109
36055607.6218150855110
],5111
[5112
1752412510000,5113
36022019.403582085114
],5115
[5116
1752412810000,5117
36015556.123352585118
],5119
[5120
1752413110000,5121
36024724.6294091645122
],5123
[5124
1752413411000,5125
36024724.6294091645126
],5127
[5128
1752413710000,5129
36048348.1381343165130
],5131
[5132
1752414011000,5133
36088265.787199845134
],5135
[5136
1752414311000,5137
36109774.082667545138
],5139
[5140
1752414610000,5141
36130869.229395565142
],5143
[5144
1752414911000,5145
36130452.526475445146
],5147
[5148
1752415214000,5149
36130452.526475445150
],5151
[5152
1752415510000,5153
36116332.386925915154
],5155
[5156
1752415811000,5157
36109675.0623137655158
],5159
[5160
1752416112000,5161
36116990.06426265162
],5163
[5164
1752416412000,5165
36160727.1785838455166
],5167
[5168
1752416711000,5169
36230009.9558060845170
],5171
[5172
1752417012000,5173
36230009.9558060845174
],5175
[5176
1752417311000,5177
36259738.443274955178
],5179
[5180
1752417612000,5181
36247034.690065335182
],5183
[5184
1752417911000,5185
37480282.461979895186
],5187
[5188
1752418212000,5189
36892894.34654025190
],5191
[5192
1752418509000,5193
36853666.248698275194
],5195
[5196
1752418815000,5197
36853666.248698275198
],5199
[5200
1752419111000,5201
36888223.625529075202
],5203
[5204
1752419411000,5205
36903168.811890465206
],5207
[5208
1752419710000,5209
36925733.593070875210
],5211
[5212
1752420010000,5213
36942569.11359445214
],5215
[5216
1752420309000,5217
36945116.143166345218
],5219
[5220
1752420611000,5221
36945116.143166345222
],5223
[5224
1752420911000,5225
36918318.776406535226
],5227
[5228
1752421210000,5229
36884611.415226665230
],5231
[5232
1752421511000,5233
36861201.986307675234
],5235
[5236
1752421810000,5237
36856451.5399694745238
],5239
[5240
1752422111000,5241
36857824.0759559055242
],5243
[5244
1752422413000,5245
36857824.0759559055246
],5247
[5248
1752422710000,5249
36858201.746346765250
],5251
[5252
1752423010000,5253
36882754.4380846845254
],5255
[5256
1752423310000,5257
36898607.2834875258
],5259
[5260
1752423610000,5261
36899928.624137055262
],5263
[5264
1752423910000,5265
36918415.677431645266
],5267
[5268
1752424211000,5269
36918415.677431645270
],5271
[5272
1752424509000,5273
38021867.4477999365274
],5275
[5276
1752424810000,5277
38033219.692594185278
],5279
[5280
1752425110000,5281
38037528.0737347755282
],5283
[5284
1752425410000,5285
38036755.574805915286
],5287
[5288
1752425710000,5289
38004402.918423545290
],5291
[5292
1752426012000,5293
39827496.987497225294
],5295
[5296
1752426310000,5297
39792001.604891725298
],5299
[5300
1752426610000,5301
39784426.952198885302
],5303
[5304
1752426910000,5305
39812975.701555585306
],5307
[5308
1752427209000,5309
39814756.3745040455310
],5311
[5312
1752427510000,5313
39821950.3166720645314
],5315
[5316
1752427811000,5317
39821950.3166720645318
],5319
[5320
1752428109000,5321
39845915.2405072155322
],5323
[5324
1752428409000,5325
39859983.481634845326
],5327
[5328
1752428710000,5329
39860385.872223975330
],5331
[5332
1752429010000,5333
39861351.9393340655334
],5335
[5336
1752429309000,5337
39867674.681714945338
],5339
[5340
1752429613000,5341
39854127.2798855165342
],5343
[5344
1752429909000,5345
39854457.508483625346
],5347
[5348
1752430210000,5349
39838198.7669938955350
],5351
[5352
1752430512000,5353
39845016.6971229765354
],5355
[5356
1752430811000,5357
39855071.54194635358
],5359
[5360
1752431110000,5361
39890977.1273881645362
],5363
[5364
1752431412000,5365
39913565.460201175366
],5367
[5368
1752431711000,5369
39930025.318281695370
],5371
[5372
1752432011000,5373
39928433.223537355374
],5375
[5376
1752432312000,5377
39914405.026430015378
],5379
[5380
1752432611000,5381
39895016.7525458565382
],5383
[5384
1752432911000,5385
39911234.431735565386
],5387
[5388
1752433215000,5389
39930032.877362815390
],5391
[5392
1752433512000,5393
39937359.4277618455394
],5395
[5396
1752433811000,5397
39937279.880018175398
],5399
[5400
1752434112000,5401
39953455.6119178465402
],5403
[5404
1752434412000,5405
39958010.774177925406
],5407
[5408
1752434711000,5409
39963257.773928995410
],5411
[5412
1752435016000,5413
39963257.773928995414
],5415
[5416
1752435309000,5417
40564667.373555435418
],5419
[5420
1752435610000,5421
40542340.221088965422
],5423
[5424
1752435910000,5425
40513773.815752155426
],5427
[5428
1752436210000,5429
40503989.601732965430
],5431
[5432
1752436509000,5433
40515853.536891045434
],5435
[5436
1752436813000,5437
40515853.536891045438
],5439
[5440
1752437110000,5441
40805783.422536485442
],5443
[5444
1752437410000,5445
40799563.934886765446
],5447
[5448
1752437710000,5449
40465467.8319991455450
],5451
[5452
1752438010000,5453
40489053.151666095454
],5455
[5456
1752438309000,5457
40510615.281455895458
],5459
[5460
1752438611000,5461
40532648.963933845462
],5463
[5464
1752438910000,5465
40560641.9653707745466
],5467
[5468
1752439210000,5469
40548190.9604589645470
],5471
[5472
1752439511000,5473
40531662.550462435474
],5475
[5476
1752439813000,5477
40501473.894767295478
],5479
[5480
1752440109000,5481
40497522.325573055482
],5483
[5484
1752440413000,5485
40497522.325573055486
],5487
[5488
1752440710000,5489
40487795.583293365490
],5491
[5492
1752441010000,5493
40461540.250448765494
],5495
[5496
1752441310000,5497
40446244.3359625345498
],5499
[5500
1752441610000,5501
40442268.371843555502
],5503
[5504
1752441909000,5505
40455599.2641780755506
],5507
[5508
1752442210000,5509
40801267.4883400655510
],5511
[5512
1752442510000,5513
40792481.7374423155514
],5515
[5516
1752442810000,5517
40747068.36197065518
],5519
[5520
1752443110000,5521
40711622.940246765522
],5523
[5524
1752443410000,5525
40970871.41512025526
],5527
[5528
1752443709000,5529
42409386.8036247945530
],5531
[5532
1752444012000,5533
42409386.8036247945534
],5535
[5536
1752444310000,5537
42347638.117591815538
],5539
[5540
1752444610000,5541
42936266.562599855542
],5543
[5544
1752444910000,5545
42888710.675702375546
],5547
[5548
1752445210000,5549
43474980.34588265550
],5551
[5552
1752445510000,5553
43467314.983405115554
],5555
[5556
1752445811000,5557
43711129.734224455558
],5559
[5560
1752446109000,5561
46098037.554093255562
],5563
[5564
1752446410000,5565
46154027.450847975566
],5567
[5568
1752446710000,5569
47510174.465813865570
],5571
[5572
1752447010000,5573
47518613.793645755574
],5575
[5576
1752447310000,5577
47500847.998374625578
],5579
[5580
1752447612000,5581
47477490.454409625582
],5583
[5584
1752447910000,5585
47442745.76327025586
],5587
[5588
1752448210000,5589
47450304.423642015590
],5591
[5592
1752448510000,5593
48615686.5836760255594
],5595
[5596
1752448809000,5597
48637798.166586715598
],5599
[5600
1752449110000,5601
48676163.372722035602
],5603
[5604
1752449412000,5605
48676163.372722035606
],5607
[5608
1752449709000,5609
48674245.6385205245610
],5611
[5612
1752450010000,5613
48686730.867709595614
],5615
[5616
1752450312000,5617
48684351.3037004255618
],5619
[5620
1752450610000,5621
48709814.8623850355622
],5623
[5624
1752450909000,5625
48814530.940973875626
],5627
[5628
1752451213000,5629
48852687.0920589345630
],5631
[5632
1752451510000,5633
48817054.660630425634
],5635
[5636
1752451810000,5637
48807508.896294095638
],5639
[5640
1752452111000,5641
48823446.441190885642
],5643
[5644
1752452410000,5645
48848187.3389709445646
],5647
[5648
1752452710000,5649
48853636.7624712965650
],5651
[5652
1752453012000,5653
48898318.7891478765654
],5655
[5656
1752453312000,5657
48871097.053418385658
],5659
[5660
1752453611000,5661
48872311.523821295662
],5663
[5664
1752453912000,5665
48919333.551430845666
],5667
[5668
1752454212000,5669
48935767.919395195670
],5671
[5672
1752454512000,5673
48919311.9093135674
],5675
[5676
1752454815000,5677
48919311.9093135678
],5679
[5680
1752455112000,5681
48842003.4378064655682
],5683
[5684
1752455411000,5685
48833576.429055025686
],5687
[5688
1752455711000,5689
48828827.4543015690
],5691
[5692
1752456012000,5693
48802306.59839275694
],5695
[5696
1752456312000,5697
48800914.839067795698
],5699
[5700
1752456615000,5701
48790741.962181065702
],5703
[5704
1752456909000,5705
49986286.781626515706
],5707
[5708
1752457210000,5709
49996804.1904774165710
],5711
[5712
1752457510000,5713
50031730.812536835714
],5715
[5716
1752457812000,5717
49909806.193711275718
],5719
[5720
1752458110000,5721
49900171.7533237865722
],5723
[5724
1752458413000,5725
49900171.7533237865726
],5727
[5728
1752458710000,5729
49458261.1889555730
],5731
[5732
1752459010000,5733
49428418.627526295734
],5735
[5736
1752459310000,5737
49451264.702454085738
],5739
[5740
1752459610000,5741
49460564.705817435742
],5743
[5744
1752459910000,5745
49515866.392697435746
],5747
[5748
1752460211000,5749
49626528.9516842965750
],5751
[5752
1752460509000,5753
50155135.372782885754
],5755
[5756
1752460810000,5757
50132717.513243195758
],5759
[5760
1752461110000,5761
50174984.962413595762
],5763
[5764
1752461409000,5765
50170511.506036265766
],5767
[5768
1752461710000,5769
50160217.028927215770
]5771
],5772
"market_cap_native": [5773
[5774
1752375613000,5775
319.89995776
],5777
[5778
1752375909000,5779
319.89995780
],5781
[5782
1752376209000,5783
319.89995784
],5785
[5786
1752376509000,5787
319.89995788
],5789
[5790
1752376809000,5791
319.89995792
],5793
[5794
1752377110000,5795
319.89995796
],5797
[5798
1752377409000,5799
319.89995800
],5801
[5802
1752377709000,5803
319.89995804
],5805
[5806
1752378009000,5807
319.89995808
],5809
[5810
1752378309000,5811
319.89995812
],5813
[5814
1752378609000,5815
319.89995816
],5817
[5818
1752378909000,5819
319.89995820
],5821
[5822
1752379211000,5823
319.89995824
],5825
[5826
1752379509000,5827
319.89995828
],5829
[5830
1752379809000,5831
319.89995832
],5833
[5834
1752380109000,5835
319.89995836
],5837
[5838
1752380409000,5839
319.89995840
],5841
[5842
1752380709000,5843
319.89995844
],5845
[5846
1752381009000,5847
319.89995848
],5849
[5850
1752381308000,5851
319.89995852
],5853
[5854
1752381609000,5855
319.89995856
],5857
[5858
1752381908000,5859
319.89995860
],5861
[5862
1752382209000,5863
319.89995864
],5865
[5866
1752382508000,5867
319.89995868
],5869
[5870
1752382811000,5871
319.89995872
],5873
[5874
1752383109000,5875
319.89995876
],5877
[5878
1752383410000,5879
319.89995880
],5881
[5882
1752383709000,5883
319.89995884
],5885
[5886
1752384009000,5887
319.89995888
],5889
[5890
1752384308000,5891
319.89995892
],5893
[5894
1752384611000,5895
319.89995896
],5897
[5898
1752384909000,5899
319.89995900
],5901
[5902
1752385210000,5903
319.89995904
],5905
[5906
1752385509000,5907
319.89995908
],5909
[5910
1752385809000,5911
319.89995912
],5913
[5914
1752386109000,5915
319.89995916
],5917
[5918
1752386412000,5919
319.89995920
],5921
[5922
1752386709000,5923
319.89995924
],5925
[5926
1752387009000,5927
319.89995928
],5929
[5930
1752387309000,5931
319.89995932
],5933
[5934
1752387610000,5935
314.99989999999995936
],5937
[5938
1752387911000,5939
3055940
],5941
[5942
1752388210000,5943
306.55944
],5945
[5946
1752388509000,5947
306.55948
],5949
[5950
1752388810000,5951
306.55952
],5953
[5954
1752389110000,5955
306.55956
],5957
[5958
1752389411000,5959
306.55960
],5961
[5962
1752389710000,5963
306.55964
],5965
[5966
1752390013000,5967
306.55968
],5969
[5970
1752390309000,5971
306.55972
],5973
[5974
1752390611000,5975
306.55976
],5977
[5978
1752390911000,5979
306.55980
],5981
[5982
1752391211000,5983
306.55984
],5985
[5986
1752391508000,5987
306.55988
],5989
[5990
1752391810000,5991
306.55992
],5993
[5994
1752392109000,5995
306.55996
],5997
[5998
1752392409000,5999
306.56000
],6001
[6002
1752392709000,6003
306.56004
],6005
[6006
1752393009000,6007
306.56008
],6009
[6010
1752393309000,6011
306.46012
],6013
[6014
1752393612000,6015
306.46016
],6017
[6018
1752393910000,6019
306.46020
],6021
[6022
1752394210000,6023
306.46024
],6025
[6026
1752394510000,6027
306.46028
],6029
[6030
1752394810000,6031
306.46032
],6033
[6034
1752395110000,6035
306.396036
],6037
[6038
1752395410000,6039
306.396040
],6041
[6042
1752395709000,6043
3056044
],6045
[6046
1752396010000,6047
3036048
],6049
[6050
1752396310000,6051
3036052
],6053
[6054
1752396610000,6055
3026056
],6057
[6058
1752396909000,6059
3026060
],6061
[6062
1752397215000,6063
3026064
],6065
[6066
1752397509000,6067
3026068
],6069
[6070
1752397810000,6071
3026072
],6073
[6074
1752398110000,6075
3026076
],6077
[6078
1752398410000,6079
3026080
],6081
[6082
1752398710000,6083
2996084
],6085
[6086
1752399011000,6087
2996088
],6089
[6090
1752399310000,6091
2996092
],6093
[6094
1752399610000,6095
2996096
],6097
[6098
1752399911000,6099
2996100
],6101
[6102
1752400210000,6103
2996104
],6105
[6106
1752400510000,6107
2996108
],6109
[6110
1752400814000,6111
2996112
],6113
[6114
1752401111000,6115
2996116
],6117
[6118
1752401412000,6119
297.56120
],6121
[6122
1752401711000,6123
297.56124
],6125
[6126
1752402011000,6127
297.56128
],6129
[6130
1752402311000,6131
297.56132
],6133
[6134
1752402612000,6135
297.56136
],6137
[6138
1752402913000,6139
297.56140
],6141
[6142
1752403210000,6143
297.56144
],6145
[6146
1752403512000,6147
297.56148
],6149
[6150
1752403812000,6151
297.56152
],6153
[6154
1752404109000,6155
297.46156
],6157
[6158
1752404414000,6159
2976160
],6161
[6162
1752404710000,6163
296.46164
],6165
[6166
1752405010000,6167
296.46168
],6169
[6170
1752405310000,6171
2966172
],6173
[6174
1752405610000,6175
295.96176
],6177
[6178
1752405910000,6179
295.96180
],6181
[6182
1752406211000,6183
295.96184
],6185
[6186
1752406509000,6187
295.96188
],6189
[6190
1752406810000,6191
295.96192
],6193
[6194
1752407110000,6195
295.96196
],6197
[6198
1752407410000,6199
295.96200
],6201
[6202
1752407710000,6203
295.96204
],6205
[6206
1752408014000,6207
295.96208
],6209
[6210
1752408310000,6211
295.96212
],6213
[6214
1752408610000,6215
295.96216
],6217
[6218
1752408910000,6219
295.96220
],6221
[6222
1752409210000,6223
295.96224
],6225
[6226
1752409509000,6227
295.96228
],6229
[6230
1752409810000,6231
295.96232
],6233
[6234
1752410110000,6235
295.96236
],6237
[6238
1752410410000,6239
295.96240
],6241
[6242
1752410710000,6243
295.96244
],6245
[6246
1752411010000,6247
295.96248
],6249
[6250
1752411310000,6251
295.96252
],6253
[6254
1752411612000,6255
295.96256
],6257
[6258
1752411910000,6259
304.99996260
],6261
[6262
1752412210000,6263
304.56264
],6265
[6266
1752412510000,6267
304.496268
],6269
[6270
1752412810000,6271
304.496272
],6273
[6274
1752413110000,6275
304.496276
],6277
[6278
1752413411000,6279
304.496280
],6281
[6282
1752413710000,6283
304.496284
],6285
[6286
1752414011000,6287
304.496288
],6289
[6290
1752414311000,6291
304.496292
],6293
[6294
1752414610000,6295
304.496296
],6297
[6298
1752414911000,6299
304.496300
],6301
[6302
1752415214000,6303
304.496304
],6305
[6306
1752415510000,6307
304.496308
],6309
[6310
1752415811000,6311
304.496312
],6313
[6314
1752416112000,6315
304.496316
],6317
[6318
1752416412000,6319
304.496320
],6321
[6322
1752416711000,6323
304.496324
],6325
[6326
1752417012000,6327
304.496328
],6329
[6330
1752417311000,6331
304.496332
],6333
[6334
1752417612000,6335
304.516336
],6337
[6338
1752417911000,6339
314.99989999999996340
],6341
[6342
1752418212000,6343
310.496344
],6345
[6346
1752418509000,6347
310.48996348
],6349
[6350
1752418815000,6351
310.48996352
],6353
[6354
1752419111000,6355
310.496356
],6357
[6358
1752419411000,6359
310.496360
],6361
[6362
1752419710000,6363
310.496364
],6365
[6366
1752420010000,6367
310.496368
],6369
[6370
1752420309000,6371
310.496372
],6373
[6374
1752420611000,6375
310.496376
],6377
[6378
1752420911000,6379
310.496380
],6381
[6382
1752421210000,6383
310.496384
],6385
[6386
1752421511000,6387
310.496388
],6389
[6390
1752421810000,6391
310.496392
],6393
[6394
1752422111000,6395
310.496396
],6397
[6398
1752422413000,6399
310.496400
],6401
[6402
1752422710000,6403
310.496404
],6405
[6406
1752423010000,6407
310.496408
],6409
[6410
1752423310000,6411
310.496412
],6413
[6414
1752423610000,6415
310.496416
],6417
[6418
1752423910000,6419
310.496420
],6421
[6422
1752424211000,6423
310.496424
],6425
[6426
1752424509000,6427
3206428
],6429
[6430
1752424810000,6431
3206432
],6433
[6434
1752425110000,6435
3206436
],6437
[6438
1752425410000,6439
3206440
],6441
[6442
1752425710000,6443
3206444
],6445
[6446
1752426012000,6447
335.54996448
],6449
[6450
1752426310000,6451
335.54996452
],6453
[6454
1752426610000,6455
335.54996456
],6457
[6458
1752426910000,6459
335.54996460
],6461
[6462
1752427209000,6463
335.54996464
],6465
[6466
1752427510000,6467
335.54996468
],6469
[6470
1752427811000,6471
335.54996472
],6473
[6474
1752428109000,6475
335.54996476
],6477
[6478
1752428409000,6479
335.54996480
],6481
[6482
1752428710000,6483
335.54996484
],6485
[6486
1752429010000,6487
335.54996488
],6489
[6490
1752429309000,6491
335.54996492
],6493
[6494
1752429613000,6495
335.54996496
],6497
[6498
1752429909000,6499
335.53996500
],6501
[6502
1752430210000,6503
335.53996504
],6505
[6506
1752430512000,6507
335.53996508
],6509
[6510
1752430811000,6511
335.53996512
],6513
[6514
1752431110000,6515
335.53996516
],6517
[6518
1752431412000,6519
335.53996520
],6521
[6522
1752431711000,6523
335.53996524
],6525
[6526
1752432011000,6527
335.53996528
],6529
[6530
1752432312000,6531
335.53996532
],6533
[6534
1752432611000,6535
335.53996536
],6537
[6538
1752432911000,6539
335.546540
],6541
[6542
1752433215000,6543
335.546544
],6545
[6546
1752433512000,6547
335.546548
],6549
[6550
1752433811000,6551
335.546552
],6553
[6554
1752434112000,6555
335.546556
],6557
[6558
1752434412000,6559
335.546560
],6561
[6562
1752434711000,6563
335.546564
],6565
[6566
1752435016000,6567
335.546568
],6569
[6570
1752435309000,6571
339.986572
],6573
[6574
1752435610000,6575
339.986576
],6577
[6578
1752435910000,6579
339.986580
],6581
[6582
1752436210000,6583
339.986584
],6585
[6586
1752436509000,6587
339.986588
],6589
[6590
1752436813000,6591
339.986592
],6593
[6594
1752437110000,6595
342.96596
],6597
[6598
1752437410000,6599
342.96600
],6601
[6602
1752437710000,6603
3406604
],6605
[6606
1752438010000,6607
3406608
],6609
[6610
1752438309000,6611
3406612
],6613
[6614
1752438611000,6615
3406616
],6617
[6618
1752438910000,6619
3406620
],6621
[6622
1752439210000,6623
3406624
],6625
[6626
1752439511000,6627
3406628
],6629
[6630
1752439813000,6631
3406632
],6633
[6634
1752440109000,6635
3406636
],6637
[6638
1752440413000,6639
3406640
],6641
[6642
1752440710000,6643
3406644
],6645
[6646
1752441010000,6647
3406648
],6649
[6650
1752441310000,6651
3406652
],6653
[6654
1752441610000,6655
3406656
],6657
[6658
1752441909000,6659
3406660
],6661
[6662
1752442210000,6663
342.96664
],6665
[6666
1752442510000,6667
342.96668
],6669
[6670
1752442810000,6671
342.96672
],6673
[6674
1752443110000,6675
342.96676
],6677
[6678
1752443410000,6679
3456680
],6681
[6682
1752443709000,6683
3576684
],6685
[6686
1752444012000,6687
3576688
],6689
[6690
1752444310000,6691
3576692
],6693
[6694
1752444610000,6695
3626696
],6697
[6698
1752444910000,6699
3626700
],6701
[6702
1752445210000,6703
3676704
],6705
[6706
1752445510000,6707
3676708
],6709
[6710
1752445811000,6711
3696712
],6713
[6714
1752446109000,6715
388.79999999999996716
],6717
[6718
1752446410000,6719
388.79999999999996720
],6721
[6722
1752446710000,6723
4006724
],6725
[6726
1752447010000,6727
4006728
],6729
[6730
1752447310000,6731
4006732
],6733
[6734
1752447612000,6735
4006736
],6737
[6738
1752447910000,6739
4006740
],6741
[6742
1752448210000,6743
4006744
],6745
[6746
1752448510000,6747
4106748
],6749
[6750
1752448809000,6751
4106752
],6753
[6754
1752449110000,6755
4106756
],6757
[6758
1752449412000,6759
4106760
],6761
[6762
1752449709000,6763
4106764
],6765
[6766
1752450010000,6767
4106768
],6769
[6770
1752450312000,6771
4106772
],6773
[6774
1752450610000,6775
4106776
],6777
[6778
1752450909000,6779
4106780
],6781
[6782
1752451213000,6783
4106784
],6785
[6786
1752451510000,6787
4106788
],6789
[6790
1752451810000,6791
4106792
],6793
[6794
1752452111000,6795
4106796
],6797
[6798
1752452410000,6799
4106800
],6801
[6802
1752452710000,6803
4106804
],6805
[6806
1752453012000,6807
4106808
],6809
[6810
1752453312000,6811
4106812
],6813
[6814
1752453611000,6815
4106816
],6817
[6818
1752453912000,6819
4106820
],6821
[6822
1752454212000,6823
4106824
],6825
[6826
1752454512000,6827
4106828
],6829
[6830
1752454815000,6831
4106832
],6833
[6834
1752455112000,6835
4106836
],6837
[6838
1752455411000,6839
4106840
],6841
[6842
1752455711000,6843
4106844
],6845
[6846
1752456012000,6847
4106848
],6849
[6850
1752456312000,6851
4106852
],6853
[6854
1752456615000,6855
4106856
],6857
[6858
1752456909000,6859
4206860
],6861
[6862
1752457210000,6863
4206864
],6865
[6866
1752457510000,6867
4206868
],6869
[6870
1752457812000,6871
4196872
],6873
[6874
1752458110000,6875
4196876
],6877
[6878
1752458413000,6879
4196880
],6881
[6882
1752458710000,6883
4156884
],6885
[6886
1752459010000,6887
4156888
],6889
[6890
1752459310000,6891
4156892
],6893
[6894
1752459610000,6895
4156896
],6897
[6898
1752459910000,6899
4156900
],6901
[6902
1752460211000,6903
4156904
],6905
[6906
1752460509000,6907
4196908
],6909
[6910
1752460810000,6911
4196912
],6913
[6914
1752461110000,6915
4196916
],6917
[6918
1752461409000,6919
4196920
],6921
[6922
1752461710000,6923
4196924
]6925
]6926
}
Loved by the Crypto Community
Loved by the Crypto Community
Loved by the Crypto Community
Supercharge Your Project with CoinGecko’s Bitcoin Price & Market Data API
Supercharge Your Project with CoinGecko’s Bitcoin Price & Market Data API
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.