Power Crypto Exchanges & Wallets with CoinGecko's Real-Time Price Data
Power Crypto Exchanges & Wallets with CoinGecko's Real-Time Price Data
Access comprehensive, real-time cryptocurrency market data, both on-chain and off-chain.
Access comprehensive, real-time cryptocurrency market data, both on-chain and off-chain.
GET
Recently Added Coins
GET
Coin Historical Chart
GET
Recently Added Coins
GET
Coin Historical Chart
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
30M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
30M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
30M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Display Coin Metadata on Your Website or DApp
Get metadata of a coin, including links, categories, contract address, community, description in different languages and more.
1
{2
"id": "ethereum",3
"symbol": "eth",4
"name": "Ethereum",5
"web_slug": "ethereum",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 0,17
"hashing_algorithm": "Ethash",18
"categories": [19
"Smart Contract Platform",20
"Layer 1 (L1)",21
"Ethereum Ecosystem",22
"FTX Holdings",23
"Multicoin Capital Portfolio",24
"Proof of Stake (PoS)",25
"Alameda Research Portfolio",26
"Andreessen Horowitz (a16z) Portfolio",27
"GMCI Layer 1 Index",28
"GMCI 30 Index",29
"Delphi Ventures Portfolio",30
"Galaxy Digital Portfolio",31
"GMCI Index",32
"World Liberty Financial Portfolio",33
"Coinbase 50 Index"34
],35
"preview_listing": false,36
"public_notice": null,37
"additional_notices": [],38
"description": {39
"en": "Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.\r\n\r\nOn Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand."40
},41
"links": {42
"homepage": [43
"https://www.ethereum.org/"44
],45
"whitepaper": "",46
"blockchain_site": [47
"https://etherscan.io/",48
"https://platform.arkhamintelligence.com/explorer/token/ethereum",49
"https://ethplorer.io/",50
"https://blockchair.com/ethereum",51
"https://eth.tokenview.io/",52
"https://www.oklink.com/eth",53
"https://3xpl.com/ethereum"54
],55
"official_forum_url": [],56
"chat_url": [],57
"announcement_url": [],58
"snapshot_url": null,59
"twitter_screen_name": "ethereum",60
"facebook_username": "",61
"bitcointalk_thread_identifier": null,62
"telegram_channel_identifier": "",63
"subreddit_url": "https://www.reddit.com/r/ethereum",64
"repos_url": {65
"github": [66
"https://github.com/ethereum/go-ethereum",67
"https://github.com/ethereum/py-evm",68
"https://github.com/ethereum/aleth",69
"https://github.com/ethereum/web3.py",70
"https://github.com/ethereum/solidity",71
"https://github.com/ethereum/sharding",72
"https://github.com/ethereum/casper",73
"https://github.com/paritytech/parity"74
],75
"bitbucket": []76
}77
},78
"image": {79
"thumb": "https://coin-images.coingecko.com/coins/images/279/thumb/ethereum.png?1696501628",80
"small": "https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628",81
"large": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628"82
},83
"country_origin": "",84
"genesis_date": "2015-07-30",85
"sentiment_votes_up_percentage": 71.76,86
"sentiment_votes_down_percentage": 28.24,87
"ico_data": {88
"ico_start_date": "2014-07-20T00:00:00.000Z",89
"ico_end_date": "2014-09-01T00:00:00.000Z",90
"short_desc": "A decentralized platform for applications",91
"description": null,92
"links": {},93
"softcap_currency": "",94
"hardcap_currency": "",95
"total_raised_currency": "",96
"softcap_amount": null,97
"hardcap_amount": null,98
"total_raised": null,99
"quote_pre_sale_currency": "",100
"base_pre_sale_amount": null,101
"quote_pre_sale_amount": null,102
"quote_public_sale_currency": "BTC",103
"base_public_sale_amount": 1,104
"quote_public_sale_amount": 0.00074794,105
"accepting_currencies": "",106
"country_origin": "",107
"pre_sale_start_date": null,108
"pre_sale_end_date": null,109
"whitelist_url": "",110
"whitelist_start_date": null,111
"whitelist_end_date": null,112
"bounty_detail_url": "",113
"amount_for_sale": null,114
"kyc_required": true,115
"whitelist_available": null,116
"pre_sale_available": null,117
"pre_sale_ended": false118
},119
"watchlist_portfolio_users": 1734361,120
"market_cap_rank": 2,121
"market_data": {122
"current_price": {123
"aed": 8984.82,124
"ars": 2950073,125
"aud": 3724.2,126
"bch": 4.818385,127
"bdt": 300303,128
"bhd": 922.14,129
"bmd": 2446.16,130
"bnb": 3.734736,131
"brl": 13353.6,132
"btc": 0.02287663,133
"cad": 3338.74,134
"chf": 1939.63,135
"clp": 2271580,136
"cny": 17530.92,137
"czk": 51274,138
"dkk": 15494.63,139
"dot": 735.404,140
"eos": 5067,141
"eth": 1,142
"eur": 2076.62,143
"gbp": 1783.2,144
"gel": 6653.56,145
"hkd": 19202.24,146
"huf": 830149,147
"idr": 39737918,148
"ils": 8244.28,149
"inr": 209750,150
"jpy": 352089,151
"krw": 3325899,152
"kwd": 746.46,153
"lkr": 734224,154
"ltc": 29.115555,155
"mmk": 5132050,156
"mxn": 45877,157
"myr": 10330.15,158
"ngn": 3753979,159
"nok": 24707,160
"nzd": 4022.07,161
"php": 137844,162
"pkr": 694306,163
"pln": 8840.27,164
"rub": 192619,165
"sar": 9173.45,166
"sek": 23224,167
"sgd": 3115.3,168
"sol": 16.392495,169
"thb": 79407,170
"try": 97414,171
"twd": 70938,172
"uah": 102391,173
"usd": 2446.16,174
"vef": 244.93,175
"vnd": 64010545,176
"xag": 68.04,177
"xau": 0.734999,178
"xdr": 1702.98,179
"xlm": 10528,180
"xrp": 1118,181
"yfi": 0.49301937,182
"zar": 43280,183
"bits": 22877,184
"link": 187.834,185
"sats": 2287663186
},187
"total_value_locked": null,188
"mcap_to_tvl_ratio": null,189
"fdv_to_tvl_ratio": null,190
"roi": {191
"times": 29.58618458741113,192
"currency": "btc",193
"percentage": 2958.618458741113194
},195
"ath": {196
"aed": 17918.33,197
"ars": 4168588,198
"aud": 6693.75,199
"bch": 18.939856,200
"bdt": 488794,201
"bhd": 1839.17,202
"bmd": 4878.26,203
"bnb": 7747,204
"brl": 26931,205
"btc": 0.1474984,206
"cad": 6108.18,207
"chf": 4452.99,208
"clp": 4017173,209
"cny": 31155,210
"czk": 107973,211
"dkk": 31448,212
"dot": 741.815,213
"eos": 6535,214
"eth": 1.003981,215
"eur": 4228.93,216
"gbp": 3610.11,217
"gel": 11613.41,218
"hkd": 38002,219
"huf": 1604866,220
"idr": 69531233,221
"ils": 15168.65,222
"inr": 362338,223
"jpy": 629238,224
"krw": 5870966,225
"kwd": 1471.83,226
"lkr": 1254210,227
"ltc": 49.937578,228
"mmk": 11560014,229
"mxn": 102241,230
"myr": 20262,231
"ngn": 6636870,232
"nok": 45659,233
"nzd": 7064.5,234
"php": 244091,235
"pkr": 1140716,236
"pln": 19645.56,237
"rub": 422871,238
"sar": 18294.87,239
"sek": 44732,240
"sgd": 6489.66,241
"sol": 17.611816,242
"thb": 161550,243
"try": 142547,244
"twd": 135247,245
"uah": 170407,246
"usd": 4878.26,247
"vef": 283483138,248
"vnd": 110456068,249
"xag": 211.07,250
"xau": 2.69,251
"xdr": 3455.91,252
"xlm": 38633,253
"xrp": 7663,254
"yfi": 0.61534575,255
"zar": 76298,256
"bits": 147498,257
"link": 2891,258
"sats": 14749840259
},260
"ath_change_percentage": {261
"aed": -49.85079,262
"ars": -29.22237,263
"aud": -44.38955,264
"bch": -74.57459,265
"bdt": -38.55519,266
"bhd": -49.85495,267
"bmd": -49.84976,268
"bnb": -99.95184,269
"brl": -50.39952,270
"btc": -84.48752,271
"cad": -45.3372,272
"chf": -56.46681,273
"clp": -43.44645,274
"cny": -43.72547,275
"czk": -52.55615,276
"dkk": -50.73846,277
"dot": -0.94775,278
"eos": -22.47546,279
"eth": -0.39652,280
"eur": -50.9028,281
"gbp": -50.6242,282
"gel": -42.70104,283
"hkd": -49.46511,284
"huf": -48.31911,285
"idr": -42.83542,286
"ils": -45.65884,287
"inr": -42.10923,288
"jpy": -44.07078,289
"krw": -43.36606,290
"kwd": -49.27714,291
"lkr": -41.45214,292
"ltc": -41.73336,293
"mmk": -55.59981,294
"mxn": -55.17362,295
"myr": -49.01664,296
"ngn": -43.43068,297
"nok": -45.8996,298
"nzd": -43.10169,299
"php": -43.5149,300
"pkr": -39.12689,301
"pln": -55.0499,302
"rub": -54.44622,303
"sar": -49.85113,304
"sek": -48.08806,305
"sgd": -52.00747,306
"sol": -6.96339,307
"thb": -50.88616,308
"try": -31.67755,309
"twd": -47.61489,310
"uah": -39.90632,311
"usd": -49.84976,312
"vef": -99.99991,313
"vnd": -42.04462,314
"xag": -67.8227,315
"xau": -72.67991,316
"xdr": -50.71666,317
"xlm": -72.74019,318
"xrp": -85.40381,319
"yfi": -19.88488,320
"zar": -43.40049,321
"bits": -84.48752,322
"link": -93.50892,323
"sats": -84.48752324
},325
"ath_date": {326
"aed": "2021-11-10T14:24:19.604Z",327
"ars": "2024-12-16T18:55:22.127Z",328
"aud": "2021-12-01T08:38:24.623Z",329
"bch": "2023-06-10T04:31:49.826Z",330
"bdt": "2024-12-06T20:20:39.678Z",331
"bhd": "2021-11-10T14:24:19.604Z",332
"bmd": "2021-11-10T14:24:19.604Z",333
"bnb": "2017-10-19T00:00:00.000Z",334
"brl": "2021-11-09T04:03:16.303Z",335
"btc": "2017-06-12T00:00:00.000Z",336
"cad": "2021-12-01T08:38:24.623Z",337
"chf": "2021-11-10T16:19:02.090Z",338
"clp": "2024-12-16T18:55:22.127Z",339
"cny": "2021-11-10T14:24:19.604Z",340
"czk": "2021-12-01T08:38:24.623Z",341
"dkk": "2021-12-01T08:38:24.623Z",342
"dot": "2025-06-26T09:11:42.909Z",343
"eos": "2024-11-09T20:15:34.387Z",344
"eth": "2019-10-15T16:26:30.106Z",345
"eur": "2021-12-01T08:38:24.623Z",346
"gbp": "2021-11-12T02:17:36.494Z",347
"gel": "2024-12-06T20:20:39.678Z",348
"hkd": "2021-11-10T14:24:19.604Z",349
"huf": "2024-12-06T20:20:39.678Z",350
"idr": "2021-11-10T14:24:19.604Z",351
"ils": "2021-11-10T14:24:19.604Z",352
"inr": "2021-11-10T14:24:19.604Z",353
"jpy": "2024-12-16T18:55:22.127Z",354
"krw": "2024-12-16T18:55:22.127Z",355
"kwd": "2021-11-10T14:24:19.604Z",356
"lkr": "2024-03-12T00:20:10.099Z",357
"ltc": "2024-07-05T03:16:26.359Z",358
"mmk": "2024-07-22T00:50:33.278Z",359
"mxn": "2021-12-01T08:38:24.623Z",360
"myr": "2021-11-10T14:24:19.604Z",361
"ngn": "2024-03-12T00:35:15.227Z",362
"nok": "2024-12-06T20:15:51.504Z",363
"nzd": "2024-12-16T18:55:22.127Z",364
"php": "2021-11-10T14:24:19.604Z",365
"pkr": "2024-03-12T00:20:10.099Z",366
"pln": "2021-12-01T08:38:24.623Z",367
"rub": "2024-12-16T18:55:22.127Z",368
"sar": "2021-11-10T14:24:19.604Z",369
"sek": "2024-12-06T20:15:51.504Z",370
"sgd": "2021-11-09T00:00:00.000Z",371
"sol": "2025-06-20T17:30:56.960Z",372
"thb": "2021-12-01T08:38:24.623Z",373
"try": "2024-12-16T18:55:22.127Z",374
"twd": "2021-11-10T14:24:19.604Z",375
"uah": "2024-12-16T18:55:22.127Z",376
"usd": "2021-11-10T14:24:19.604Z",377
"vef": "2021-01-04T06:47:56.457Z",378
"vnd": "2021-11-10T14:24:19.604Z",379
"xag": "2021-12-01T16:19:01.053Z",380
"xau": "2021-12-01T08:38:24.623Z",381
"xdr": "2021-11-10T14:24:19.604Z",382
"xlm": "2024-06-23T17:15:56.334Z",383
"xrp": "2024-06-07T18:19:57.009Z",384
"yfi": "2024-06-18T13:56:13.747Z",385
"zar": "2024-03-12T00:20:10.099Z",386
"bits": "2017-06-12T00:00:00.000Z",387
"link": "2017-11-29T00:00:00.000Z",388
"sats": "2017-06-12T00:00:00.000Z"389
},390
"atl": {391
"aed": 1.59,392
"ars": 4.1,393
"aud": 0.596152,394
"bch": 0.20411961,395
"bdt": 33.7,396
"bhd": 0.163288,397
"bmd": 0.432979,398
"bnb": 2.601333,399
"brl": 1.69,400
"btc": 0.00160204,401
"cad": 0.561954,402
"chf": 0.413801,403
"clp": 297.03,404
"cny": 2.81,405
"czk": 10.33,406
"dkk": 2.84,407
"dot": 40.15685,408
"eos": 30.013555,409
"eth": 0.99987722,410
"eur": 0.381455,411
"gbp": 0.280314,412
"gel": 3847.6,413
"hkd": 3.35,414
"huf": 118.42,415
"idr": 5876.48,416
"ils": 1.67,417
"inr": 28.13,418
"jpy": 51.85,419
"krw": 489.4,420
"kwd": 0.130639,421
"lkr": 61.02,422
"ltc": 0.13982924,423
"mmk": 468.1,424
"mxn": 7.16,425
"myr": 1.85,426
"ngn": 86.13,427
"nok": 3.52,428
"nzd": 0.641302,429
"php": 20.05,430
"pkr": 45.2,431
"pln": 1.62,432
"rub": 26.88,433
"sar": 1.62,434
"sek": 3.59,435
"sgd": 0.601615,436
"sol": 15.62389,437
"thb": 15.33,438
"try": 1.26,439
"twd": 14.02,440
"uah": 9.54,441
"usd": 0.432979,442
"vef": 2.74,443
"vnd": 9662,444
"xag": 0.02721328,445
"xau": 0.00036799,446
"xdr": 0.306291,447
"xlm": 664.668,448
"xrp": 286.238,449
"yfi": 0.00878891,450
"zar": 5.74,451
"bits": 7718.95,452
"link": 21.519699,453
"sats": 771895454
},455
"atl_change_percentage": {456
"aed": 564925.85958,457
"ars": 71884128.4412,458
"aud": 624308.80468,459
"bch": 2259.17408,460
"bdt": 891096.75365,461
"bhd": 564700.47345,462
"bmd": 564929.70536,463
"bnb": 43.42912,464
"brl": 789611.93651,465
"btc": 1328.21649,466
"cad": 594059.72025,467
"chf": 468368.53472,468
"clp": 764764.71064,469
"cny": 623220.34608,470
"czk": 495729.11454,471
"dkk": 544456.59949,472
"dot": 1729.78531,473
"eos": 16780.97042,474
"eth": 0.01228,475
"eur": 544206.48272,476
"gbp": 635800.93456,477
"gel": 72.94824,478
"hkd": 572400.70354,479
"huf": 700322.42737,480
"idr": 676278.66247,481
"ils": 494106.78802,482
"inr": 745549.78784,483
"jpy": 678704.95853,484
"krw": 679288.99917,485
"kwd": 571364.26599,486
"lkr": 1203266.00714,487
"ltc": 20708.91463,488
"mmk": 1096397.4935,489
"mxn": 640282.37434,490
"myr": 558266.18933,491
"ngn": 4358718.43745,492
"nok": 702492.10913,493
"nzd": 626684.13259,494
"php": 687663.11753,495
"pkr": 1536326.82155,496
"pln": 543658.12304,497
"rub": 716512.25993,498
"sar": 564931.21204,499
"sek": 646022.30279,500
"sgd": 517598.3533,501
"sol": 4.87424,502
"thb": 517485.09642,503
"try": 7756660.33957,504
"twd": 505263.97567,505
"uah": 1072813.35287,506
"usd": 564929.70536,507
"vef": 8850.89518,508
"vnd": 662446.64211,509
"xag": 249471.57063,510
"xau": 199451.57456,511
"xdr": 555969.06081,512
"xlm": 1484.42802,513
"xrp": 290.77391,514
"yfi": 5509.17071,515
"zar": 751922.73962,516
"bits": 196.42195,517
"link": 771.92225,518
"sats": 196.42195519
},520
"atl_date": {521
"aed": "2015-10-20T00:00:00.000Z",522
"ars": "2015-10-20T00:00:00.000Z",523
"aud": "2015-10-20T00:00:00.000Z",524
"bch": "2017-11-12T00:00:00.000Z",525
"bdt": "2015-10-20T00:00:00.000Z",526
"bhd": "2015-10-20T00:00:00.000Z",527
"bmd": "2015-10-20T00:00:00.000Z",528
"bnb": "2025-04-09T01:30:43.656Z",529
"brl": "2015-10-20T00:00:00.000Z",530
"btc": "2015-10-20T00:00:00.000Z",531
"cad": "2015-10-20T00:00:00.000Z",532
"chf": "2015-10-20T00:00:00.000Z",533
"clp": "2015-10-20T00:00:00.000Z",534
"cny": "2015-10-20T00:00:00.000Z",535
"czk": "2015-10-20T00:00:00.000Z",536
"dkk": "2015-10-20T00:00:00.000Z",537
"dot": "2021-03-03T00:43:22.672Z",538
"eos": "2019-04-16T00:00:00.000Z",539
"eth": "2019-10-22T00:00:00.000Z",540
"eur": "2015-10-20T00:00:00.000Z",541
"gbp": "2015-10-20T00:00:00.000Z",542
"gel": "2025-04-09T01:30:43.656Z",543
"hkd": "2015-10-20T00:00:00.000Z",544
"huf": "2015-10-20T00:00:00.000Z",545
"idr": "2015-10-20T00:00:00.000Z",546
"ils": "2015-10-20T00:00:00.000Z",547
"inr": "2015-10-20T00:00:00.000Z",548
"jpy": "2015-10-20T00:00:00.000Z",549
"krw": "2015-10-20T00:00:00.000Z",550
"kwd": "2015-10-20T00:00:00.000Z",551
"lkr": "2015-10-20T00:00:00.000Z",552
"ltc": "2015-10-20T00:00:00.000Z",553
"mmk": "2015-10-20T00:00:00.000Z",554
"mxn": "2015-10-20T00:00:00.000Z",555
"myr": "2015-10-20T00:00:00.000Z",556
"ngn": "2015-10-20T00:00:00.000Z",557
"nok": "2015-10-20T00:00:00.000Z",558
"nzd": "2015-10-20T00:00:00.000Z",559
"php": "2015-10-20T00:00:00.000Z",560
"pkr": "2015-10-20T00:00:00.000Z",561
"pln": "2015-10-20T00:00:00.000Z",562
"rub": "2015-10-20T00:00:00.000Z",563
"sar": "2015-10-20T00:00:00.000Z",564
"sek": "2015-10-20T00:00:00.000Z",565
"sgd": "2015-10-20T00:00:00.000Z",566
"sol": "2025-06-30T15:56:31.016Z",567
"thb": "2015-10-20T00:00:00.000Z",568
"try": "2015-10-20T00:00:00.000Z",569
"twd": "2015-10-20T00:00:00.000Z",570
"uah": "2015-10-20T00:00:00.000Z",571
"usd": "2015-10-20T00:00:00.000Z",572
"vef": "2015-10-20T00:00:00.000Z",573
"vnd": "2015-10-20T00:00:00.000Z",574
"xag": "2015-10-20T00:00:00.000Z",575
"xau": "2015-10-20T00:00:00.000Z",576
"xdr": "2015-10-20T00:00:00.000Z",577
"xlm": "2018-11-20T00:00:00.000Z",578
"xrp": "2018-12-20T00:00:00.000Z",579
"yfi": "2020-09-14T08:23:43.987Z",580
"zar": "2015-10-20T00:00:00.000Z",581
"bits": "2016-12-27T00:00:00.000Z",582
"link": "2020-08-16T08:12:39.777Z",583
"sats": "2016-12-27T00:00:00.000Z"584
},585
"market_cap": {586
"aed": 1084321158088,587
"ars": 356025705421174,588
"aud": 449449684559,589
"bch": 581054184,590
"bdt": 36241634616864,591
"bhd": 111287258935,592
"bmd": 295212027712,593
"bnb": 450651364,594
"brl": 1611562459282,595
"btc": 2760773,596
"cad": 402931354080,597
"chf": 234081882710,598
"clp": 274142745294581,599
"cny": 2115696039007,600
"czk": 6187986546804,601
"dkk": 1869949738658,602
"dot": 88707358427,603
"eos": 611405623491,604
"eth": 120717389,605
"eur": 250614346686,606
"gbp": 215203368750,607
"gel": 802976715378,608
"hkd": 2317398180881,609
"huf": 100185500069682,610
"idr": 4795719507092159,611
"ils": 994950144879,612
"inr": 25313402267211,613
"jpy": 42491372729989,614
"krw": 401381863787645,615
"kwd": 90086016741,616
"lkr": 88608935758884,617
"ltc": 3513018963,618
"mmk": 619354834140649,619
"mxn": 5536562830093,620
"myr": 1246680393030,621
"ngn": 453044186208582,622
"nok": 2981714692478,623
"nzd": 485398538810,624
"php": 16635492678410,625
"pkr": 83791395771667,626
"pln": 1066876193735,627
"rub": 23245967490495,628
"sar": 1107085843181,629
"sek": 2802704318326,630
"sgd": 375965506621,631
"sol": 1977968533,632
"thb": 9583172843600,633
"try": 11756290869329,634
"twd": 8561001788070,635
"uah": 12356973247505,636
"usd": 295212027712,637
"vef": 29559580335,638
"vnd": 7725030295974735,639
"xag": 8211659093,640
"xau": 88702358,641
"xdr": 205522185513,642
"xlm": 1270394794539,643
"xrp": 134873677162,644
"yfi": 59497213,645
"zar": 5223152752145,646
"bits": 2760773486253,647
"link": 22660245443,648
"sats": 276077348625279649
},650
"market_cap_rank": 2,651
"fully_diluted_valuation": {652
"aed": 1084321158088,653
"ars": 356025705421174,654
"aud": 449449684559,655
"bch": 581054184,656
"bdt": 36241634616864,657
"bhd": 111287258935,658
"bmd": 295212027712,659
"bnb": 450651364,660
"brl": 1611562459282,661
"btc": 2760773,662
"cad": 402931354080,663
"chf": 234081882710,664
"clp": 274142745294581,665
"cny": 2115696039007,666
"czk": 6187986546804,667
"dkk": 1869949738658,668
"dot": 88707358427,669
"eos": 611405623491,670
"eth": 120717389,671
"eur": 250614346686,672
"gbp": 215203368750,673
"gel": 802976715378,674
"hkd": 2317398180881,675
"huf": 100185500069682,676
"idr": 4795719507092159,677
"ils": 994950144879,678
"inr": 25313402267211,679
"jpy": 42491372729989,680
"krw": 401381863787645,681
"kwd": 90086016741,682
"lkr": 88608935758884,683
"ltc": 3513018963,684
"mmk": 619354834140649,685
"mxn": 5536562830093,686
"myr": 1246680393030,687
"ngn": 453044186208582,688
"nok": 2981714692478,689
"nzd": 485398538810,690
"php": 16635492678410,691
"pkr": 83791395771667,692
"pln": 1066876193735,693
"rub": 23245967490495,694
"sar": 1107085843181,695
"sek": 2802704318326,696
"sgd": 375965506621,697
"sol": 1977968533,698
"thb": 9583172843600,699
"try": 11756290869329,700
"twd": 8561001788070,701
"uah": 12356973247505,702
"usd": 295212027712,703
"vef": 29559580335,704
"vnd": 7725030295974735,705
"xag": 8211659093,706
"xau": 88702358,707
"xdr": 205522185513,708
"xlm": 1270394794539,709
"xrp": 134873677162,710
"yfi": 59497213,711
"zar": 5223152752145,712
"bits": 2760773486253,713
"link": 22660245443,714
"sats": 276077348625279715
},716
"market_cap_fdv_ratio": 1,717
"total_volume": {718
"aed": 48003192159,719
"ars": 15761354671800,720
"aud": 19897259601,721
"bch": 25743187,722
"bdt": 1604427007332,723
"bhd": 4926717177,724
"bmd": 13069116643,725
"bnb": 19953577,726
"brl": 71344307756,727
"btc": 122223,728
"cad": 17837880477,729
"chf": 10362868522,730
"clp": 12136373788453,731
"cny": 93662438247,732
"czk": 273943845019,733
"dkk": 82783182789,734
"dot": 3929044160,735
"eos": 27069272539,736
"eth": 5342689,737
"eur": 11094765192,738
"gbp": 9527111582,739
"gel": 35547997270,740
"hkd": 102591846848,741
"huf": 4435239297404,742
"idr": 212307805045517,743
"ils": 44046713132,744
"inr": 1120631193221,745
"jpy": 1881104610963,746
"krw": 17769284120936,747
"kwd": 3988132428,748
"lkr": 3922741651293,749
"ltc": 155555698,750
"mmk": 27419006717610,751
"mxn": 245105140160,752
"myr": 55190879585,753
"ngn": 20056389165449,754
"nok": 132001319238,755
"nzd": 21488725142,756
"php": 736457778897,757
"pkr": 3709467847666,758
"pln": 47230898849,759
"rub": 1029105294162,760
"sar": 49010990950,761
"sek": 124076481357,762
"sgd": 16644095086,763
"sol": 87580193,764
"thb": 424249664474,765
"try": 520454189669,766
"twd": 378997874235,767
"uah": 547046561690,768
"usd": 13069116643,769
"vef": 1308610649,770
"vnd": 341989189239086,771
"xag": 363532378,772
"xau": 3926877,773
"xdr": 9098522970,774
"xlm": 56246475529,775
"xrp": 5971187563,776
"yfi": 2634055,777
"zar": 231230390890,778
"bits": 122222993614,779
"link": 1003540151,780
"sats": 12222299361425781
},782
"high_24h": {783
"aed": 9056.14,784
"ars": 2969979,785
"aud": 3745.15,786
"bch": 4.839745,787
"bdt": 302633,788
"bhd": 929.72,789
"bmd": 2465.7,790
"bnb": 3.770068,791
"brl": 13402.6,792
"btc": 0.02307943,793
"cad": 3354.15,794
"chf": 1950.32,795
"clp": 2297149,796
"cny": 17661.1,797
"czk": 51689,798
"dkk": 15613.9,799
"dot": 737.811,800
"eos": 5106,801
"eth": 1,802
"eur": 2092.75,803
"gbp": 1792.36,804
"gel": 6706.72,805
"hkd": 19355.65,806
"huf": 834823,807
"idr": 39946628,808
"ils": 8303.73,809
"inr": 211131,810
"jpy": 353351,811
"krw": 3340819,812
"kwd": 752.41,813
"lkr": 739290,814
"ltc": 29.178519,815
"mmk": 5173049,816
"mxn": 46165,817
"myr": 10352.3,818
"ngn": 3789739,819
"nok": 24800,820
"nzd": 4037.27,821
"php": 138941,822
"pkr": 699644,823
"pln": 8875.81,824
"rub": 193079,825
"sar": 9247.64,826
"sek": 23310,827
"sgd": 3134.18,828
"sol": 16.562546,829
"thb": 80067,830
"try": 98258,831
"twd": 71935,832
"uah": 103033,833
"usd": 2465.7,834
"vef": 246.89,835
"vnd": 64437603,836
"xag": 68.24,837
"xau": 0.738914,838
"xdr": 1716.59,839
"xlm": 10822,840
"xrp": 1119,841
"yfi": 0.49377108,842
"zar": 43453,843
"bits": 23079,844
"link": 188.277,845
"sats": 2307943846
},847
"low_24h": {848
"aed": 8790.61,849
"ars": 2886327,850
"aud": 3637.57,851
"bch": 4.664157,852
"bdt": 293769,853
"bhd": 902.27,854
"bmd": 2393.31,855
"bnb": 3.711101,856
"brl": 13066.25,857
"btc": 0.0226854,858
"cad": 3266.32,859
"chf": 1893.37,860
"clp": 2222496,861
"cny": 17148.63,862
"czk": 50069,863
"dkk": 15133.81,864
"dot": 722.99,865
"eos": 5002,866
"eth": 1,867
"eur": 2028.31,868
"gbp": 1741.64,869
"gel": 6509.79,870
"hkd": 18783.69,871
"huf": 810014,872
"idr": 38011299,873
"ils": 8096.91,874
"inr": 204940,875
"jpy": 343332,876
"krw": 3238574,877
"kwd": 730.37,878
"lkr": 718250,879
"ltc": 28.430535,880
"mmk": 5021156,881
"mxn": 44864,882
"myr": 10045.9,883
"ngn": 3671283,884
"nok": 24107,885
"nzd": 3924.04,886
"php": 134635,887
"pkr": 679165,888
"pln": 8620.33,889
"rub": 187878,890
"sar": 8975.2,891
"sek": 22699,892
"sgd": 3046.33,893
"sol": 16.276356,894
"thb": 77687,895
"try": 95358,896
"twd": 69966,897
"uah": 100165,898
"usd": 2393.31,899
"vef": 239.64,900
"vnd": 62537425,901
"xag": 66.31,902
"xau": 0.716771,903
"xdr": 1666.18,904
"xlm": 10308,905
"xrp": 1102,906
"yfi": 0.48716188,907
"zar": 42150,908
"bits": 22685,909
"link": 185.641,910
"sats": 2268540911
},912
"price_change_24h": -10.657309872138,913
"price_change_percentage_24h": -0.43378,914
"price_change_percentage_7d": 0.03501,915
"price_change_percentage_14d": -3.13738,916
"price_change_percentage_30d": -2.01066,917
"price_change_percentage_60d": 33.80542,918
"price_change_percentage_200d": -37.77515,919
"price_change_percentage_1y": -28.93828,920
"market_cap_change_24h": -963313429.2683,921
"market_cap_change_percentage_24h": -0.32525,922
"price_change_24h_in_currency": {923
"aed": -38.69005384650518,924
"ars": -9146.09625085257,925
"aud": -6.852601356218656,926
"bch": 0.13216466,927
"bdt": -1240.3471633791341,928
"bhd": -4.304976701210194,929
"bmd": -10.65730987213783,930
"bnb": -0.025055378342537793,931
"brl": 8.89,932
"btc": -0.000114363708238547,933
"cad": -3.876064002808562,934
"chf": -4.165784883000697,935
"clp": -17291.726624746807,936
"cny": -66.3047796279061,937
"czk": -242.82056877163268,938
"dkk": -59.25371240459572,939
"dot": -1.8481818602626845,940
"eos": -0.8638938862595751,941
"eth": 0,942
"eur": -8.04001376647966,943
"gbp": -3.1034534349446403,944
"gel": -28.98788285221417,945
"hkd": -83.69614864801406,946
"huf": -1495.5455179485725,947
"idr": -59215.873760692775,948
"ils": -29.007189520405518,949
"inr": -647.9967620789248,950
"jpy": -63.922564459440764,951
"krw": -2651.15922621591,952
"kwd": -3.3135732149488604,953
"lkr": -2401.492861765786,954
"ltc": 0.54712127,955
"mmk": -22359.036111745052,956
"mxn": -124.61797658070282,957
"myr": 25.26,958
"ngn": -22349.77543678321,959
"nok": -0.28088453414238757,960
"nzd": -1.0305088613076805,961
"php": -578.4411325007677,962
"pkr": -2817.000244924915,963
"pln": 0.538822,964
"rub": 374.43,965
"sar": -41.673872804340135,966
"sek": 1.39,967
"sgd": -7.936607385968273,968
"sol": 0.02927667,969
"thb": -358.2416943287535,970
"try": -493.04203028723714,971
"twd": -709.5134663689678,972
"uah": -270.4502568875323,973
"usd": -10.65730987213783,974
"vef": -1.0671164374970772,975
"vnd": -194872.14797508717,976
"xag": 0.654565,977
"xau": -0.000892790860506087,978
"xdr": -7.419459273333814,979
"xlm": 142.299,980
"xrp": 8.744268,981
"yfi": 0.00427172,982
"zar": -10.900982579856645,983
"bits": -114.36370823854304,984
"link": 1.059214,985
"sats": -11436.37082385458986
},987
"price_change_percentage_1h_in_currency": {988
"aed": 0.11208,989
"ars": 0.1114,990
"aud": 0.25198,991
"bch": -0.15614,992
"bdt": 0.1114,993
"bhd": 0.10502,994
"bmd": 0.1114,995
"bnb": -0.44385,996
"brl": 0.11323,997
"btc": -0.04828,998
"cad": 0.08551,999
"chf": 0.21567,1000
"clp": 0.1114,1001
"cny": 0.10441,1002
"czk": 0.16492,1003
"dkk": 0.17084,1004
"dot": 0.16004,1005
"eos": -0.28358,1006
"eth": 0,1007
"eur": 0.16898,1008
"gbp": 0.2547,1009
"gel": 0.1114,1010
"hkd": 0.11133,1011
"huf": 0.16122,1012
"idr": 0.12143,1013
"ils": 0.05505,1014
"inr": 0.14107,1015
"jpy": 0.26735,1016
"krw": 0.16317,1017
"kwd": 0.12354,1018
"lkr": 0.1114,1019
"ltc": 0.25914,1020
"mmk": 0.1114,1021
"mxn": 0.14627,1022
"myr": 0.20631,1023
"ngn": 0.10031,1024
"nok": 0.2169,1025
"nzd": 0.30276,1026
"php": 0.15317,1027
"pkr": 0.1114,1028
"pln": 0.27135,1029
"rub": 0.41573,1030
"sar": 0.11041,1031
"sek": 0.15613,1032
"sgd": 0.12626,1033
"sol": 0.08155,1034
"thb": 0.13916,1035
"try": 0.15442,1036
"twd": -0.01014,1037
"uah": 0.1114,1038
"usd": 0.1114,1039
"vef": 0.1114,1040
"vnd": 0.141,1041
"xag": 0.39892,1042
"xau": 0.32844,1043
"xdr": 0.1114,1044
"xlm": -0.12581,1045
"xrp": 0.02257,1046
"yfi": -0.03835,1047
"zar": 0.47678,1048
"bits": -0.04828,1049
"link": 0.14753,1050
"sats": -0.048281051
},1052
"price_change_percentage_24h_in_currency": {1053
"aed": -0.42877,1054
"ars": -0.30907,1055
"aud": -0.18366,1056
"bch": 2.82028,1057
"bdt": -0.41133,1058
"bhd": -0.46468,1059
"bmd": -0.43378,1060
"bnb": -0.6664,1061
"brl": 0.06664,1062
"btc": -0.49743,1063
"cad": -0.11596,1064
"chf": -0.21431,1065
"clp": -0.75547,1066
"cny": -0.37679,1067
"czk": -0.47134,1068
"dkk": -0.38096,1069
"dot": -0.25069,1070
"eos": -0.01705,1071
"eth": 0,1072
"eur": -0.38567,1073
"gbp": -0.17374,1074
"gel": -0.43378,1075
"hkd": -0.43397,1076
"huf": -0.17983,1077
"idr": -0.14879,1078
"ils": -0.35061,1079
"inr": -0.30799,1080
"jpy": -0.01815,1081
"krw": -0.07965,1082
"kwd": -0.44194,1083
"lkr": -0.32601,1084
"ltc": 1.91513,1085
"mmk": -0.43378,1086
"mxn": -0.2709,1087
"myr": 0.24512,1088
"ngn": -0.59184,1089
"nok": -0.00114,1090
"nzd": -0.02561,1091
"php": -0.41788,1092
"pkr": -0.40409,1093
"pln": 0.0061,1094
"rub": 0.19477,1095
"sar": -0.45223,1096
"sek": 0.00599,1097
"sgd": -0.25412,1098
"sol": 0.17892,1099
"thb": -0.44912,1100
"try": -0.50358,1101
"twd": -0.99029,1102
"uah": -0.26344,1103
"usd": -0.43378,1104
"vef": -0.43378,1105
"vnd": -0.30351,1106
"xag": 0.97133,1107
"xau": -0.12132,1108
"xdr": -0.43378,1109
"xlm": 1.37018,1110
"xrp": 0.78856,1111
"yfi": 0.87401,1112
"zar": -0.02518,1113
"bits": -0.49743,1114
"link": 0.56711,1115
"sats": -0.497431116
},1117
"price_change_percentage_7d_in_currency": {1118
"aed": 0.04931,1119
"ars": 2.76293,1120
"aud": -1.05654,1121
"bch": -5.60439,1122
"bdt": 0.47976,1123
"bhd": -0.01565,1124
"bmd": 0.03501,1125
"bnb": -1.41981,1126
"brl": -0.91967,1127
"btc": -0.41048,1128
"cad": -0.58035,1129
"chf": -1.53168,1130
"clp": -0.80564,1131
"cny": -0.02915,1132
"czk": -1.73143,1133
"dkk": -1.41095,1134
"dot": 2.83997,1135
"eos": 6.51367,1136
"eth": 0,1137
"eur": -1.42859,1138
"gbp": -0.63453,1139
"gel": 0.03501,1140
"hkd": 0.03523,1141
"huf": -1.81509,1142
"idr": -0.25343,1143
"ils": -1.00531,1144
"inr": -0.17045,1145
"jpy": -0.90536,1146
"krw": -0.22417,1147
"kwd": -0.19263,1148
"lkr": 0.00129,1149
"ltc": 1.20974,1150
"mmk": 0.03501,1151
"mxn": -1.18315,1152
"myr": -0.30729,1153
"ngn": -0.97738,1154
"nok": -0.23264,1155
"nzd": -0.93811,1156
"php": -0.67226,1157
"pkr": 0.08248,1158
"pln": -1.33246,1159
"rub": 0.67126,1160
"sar": 0.02448,1161
"sek": -0.39604,1162
"sgd": -0.42987,1163
"sol": -1.87687,1164
"thb": -0.44342,1165
"try": 0.5058,1166
"twd": -1.34951,1167
"uah": 0.35285,1168
"usd": 0.03501,1169
"vef": 0.03501,1170
"vnd": 0.11354,1171
"xag": 0.24313,1172
"xau": 0.13166,1173
"xdr": -0.98348,1174
"xlm": 5.71979,1175
"xrp": -0.20712,1176
"yfi": 4.85475,1177
"zar": -0.20503,1178
"bits": -0.41048,1179
"link": 2.89268,1180
"sats": -0.410481181
},1182
"price_change_percentage_14d_in_currency": {1183
"aed": -3.12406,1184
"ars": 0.48656,1185
"aud": -4.04327,1186
"bch": -10.05301,1187
"bdt": -2.73082,1188
"bhd": -3.20363,1189
"bmd": -3.13738,1190
"bnb": -3.63416,1191
"brl": -3.74569,1192
"btc": -4.88597,1193
"cad": -3.21411,1194
"chf": -5.81506,1195
"clp": -4.65349,1196
"cny": -3.39619,1197
"czk": -5.85234,1198
"dkk": -5.31236,1199
"dot": 9.22438,1200
"eos": 1.68397,1201
"eth": 0,1202
"eur": -5.35084,1203
"gbp": -4.93723,1204
"gel": -3.13738,1205
"hkd": -3.13635,1206
"huf": -6.31018,1207
"idr": -3.62687,1208
"ils": -6.688,1209
"inr": -3.79054,1210
"jpy": -3.78326,1211
"krw": -3.93018,1212
"kwd": -3.48812,1213
"lkr": -3.29237,1214
"ltc": -2.06214,1215
"mmk": -3.13738,1216
"mxn": -4.32166,1217
"myr": -3.68475,1218
"ngn": -3.73019,1219
"nok": -1.46807,1220
"nzd": -3.89373,1221
"php": -4.38954,1222
"pkr": -2.9389,1223
"pln": -5.66032,1224
"rub": -3.01613,1225
"sar": -3.18328,1226
"sek": -3.51484,1227
"sgd": -3.90865,1228
"sol": -4.44962,1229
"thb": -3.4808,1230
"try": -2.43346,1231
"twd": -4.93382,1232
"uah": -2.38297,1233
"usd": -3.13738,1234
"vef": -3.13738,1235
"vnd": -2.84589,1236
"xag": 0.28415,1237
"xau": -1.55489,1238
"xdr": -4.65415,1239
"xlm": 5.10327,1240
"xrp": -4.63526,1241
"yfi": -1.49405,1242
"zar": -4.51594,1243
"bits": -4.88597,1244
"link": -2.8377,1245
"sats": -4.885971246
},1247
"price_change_percentage_30d_in_currency": {1248
"aed": -2.00839,1249
"ars": -0.60753,1250
"aud": -3.51728,1251
"bch": -21.88364,1252
"bdt": -1.19568,1253
"bhd": -2.02573,1254
"bmd": -2.01066,1255
"bnb": -1.42467,1256
"brl": -6.92445,1257
"btc": -3.596,1258
"cad": -2.38299,1259
"chf": -5.24678,1260
"clp": -2.44929,1261
"cny": -2.46115,1262
"czk": -6.01005,1263
"dkk": -5.13059,1264
"dot": 18.75648,1265
"eos": 30.00388,1266
"eth": 0,1267
"eur": -5.15596,1268
"gbp": -3.34347,1269
"gel": -2.56589,1270
"hkd": -1.91732,1271
"huf": -6.01334,1272
"idr": -2.27714,1273
"ils": -6.29521,1274
"inr": -1.67705,1275
"jpy": -1.52312,1276
"krw": -2.99683,1277
"kwd": -2.47534,1278
"lkr": -1.43744,1279
"ltc": 2.74526,1280
"mmk": -2.01066,1281
"mxn": -5.20105,1282
"myr": -2.78187,1283
"ngn": -5.13244,1284
"nok": -2.45511,1285
"nzd": -3.25609,1286
"php": -0.92633,1287
"pkr": -0.98663,1288
"pln": -5.42298,1289
"rub": -2.32521,1290
"sar": -2.05276,1291
"sek": -2.45995,1292
"sgd": -3.14091,1293
"sol": 2.3867,1294
"thb": -2.49575,1295
"try": -0.50443,1296
"twd": -5.14738,1297
"uah": -0.90178,1298
"usd": -2.01066,1299
"vef": -2.01066,1300
"vnd": -1.40883,1301
"xag": -9.48681,1302
"xau": -1.54537,1303
"xdr": -4.93027,1304
"xlm": 12.29926,1305
"xrp": -2.96069,1306
"yfi": 4.17247,1307
"zar": -3.33171,1308
"bits": -3.596,1309
"link": 4.58008,1310
"sats": -3.5961311
},1312
"price_change_percentage_60d_in_currency": {1313
"aed": 33.80451,1314
"ars": 37.59803,1315
"aud": 31.31397,1316
"bch": -2.81608,1317
"bdt": 34.75306,1318
"bhd": 33.85619,1319
"bmd": 33.80542,1320
"bnb": 22.30836,1321
"brl": 29.06051,1322
"btc": 20.43725,1323
"cad": 32.14385,1324
"chf": 28.28556,1325
"clp": 31.32772,1326
"cny": 31.45213,1327
"czk": 27.21708,1328
"dkk": 28.33359,1329
"dot": 66.9823,1330
"eos": 100.15853,1331
"eth": 0,1332
"eur": 28.38817,1333
"gbp": 29.46665,1334
"gel": 32.58679,1335
"hkd": 35.53041,1336
"huf": 26.82028,1337
"idr": 31.94824,1338
"ils": 25.70935,1339
"inr": 35.5699,1340
"jpy": 32.9144,1341
"krw": 29.96161,1342
"kwd": 33.1583,1343
"lkr": 33.72473,1344
"ltc": 38.53393,1345
"mmk": 33.80542,1346
"mxn": 28.16106,1347
"myr": 32.33262,1348
"ngn": 28.04257,1349
"nok": 29.80032,1350
"nzd": 30.94862,1351
"php": 35.45926,1352
"pkr": 34.72405,1353
"pln": 27.74819,1354
"rub": 27.32725,1355
"sar": 33.80342,1356
"sek": 31.57645,1357
"sgd": 31.10264,1358
"sol": 32.55912,1359
"thb": 31.22633,1360
"try": 38.12936,1361
"twd": 26.32923,1362
"uah": 34.60304,1363
"usd": 33.80542,1364
"vef": 33.80542,1365
"vnd": 34.64275,1366
"xag": 19.29205,1367
"xau": 30.31835,1368
"xdr": 29.34764,1369
"xlm": 56.1495,1370
"xrp": 34.83563,1371
"yfi": 49.4431,1372
"zar": 28.70523,1373
"bits": 20.43725,1374
"link": 48.15131,1375
"sats": 20.437251376
},1377
"price_change_percentage_200d_in_currency": {1378
"aed": -37.77482,1379
"ars": -26.26526,1380
"aud": -39.81482,1381
"bch": -33.22823,1382
"bdt": -35.96572,1383
"bhd": -37.75864,1384
"bmd": -37.77515,1385
"bnb": -30.86615,1386
"brl": -43.78303,1387
"btc": -40.70559,1388
"cad": -40.3519,1389
"chf": -44.71493,1390
"clp": -41.11439,1391
"cny": -38.71074,1392
"czk": -45.23685,1393
"dkk": -44.49084,1394
"dot": 69.20872,1395
"eos": 40.7005,1396
"eth": 0,1397
"eur": -44.52369,1398
"gbp": -42.76402,1399
"gel": -39.76812,1400
"hkd": -37.17657,1401
"huf": -45.75618,1402
"idr": -36.95021,1403
"ils": -41.81253,1404
"inr": -37.08767,1405
"jpy": -41.7417,1406
"krw": -41.06145,1407
"kwd": -38.31888,1408
"lkr": -35.52725,1409
"ltc": -8.88157,1410
"mmk": -37.77515,1411
"mxn": -42.02809,1412
"myr": -40.94932,1413
"ngn": -38.31657,1414
"nok": -43.59709,1415
"nzd": -41.06297,1416
"php": -40.20817,1417
"pkr": -36.36783,1418
"pln": -44.62025,1419
"rub": -53.09456,1420
"sar": -37.91749,1421
"sek": -46.19771,1422
"sgd": -41.22519,1423
"sol": -5.8825,1424
"thb": -40.8332,1425
"try": -29.08876,1426
"twd": -44.49996,1427
"uah": -37.37755,1428
"usd": -37.77515,1429
"vef": -37.77515,1430
"vnd": -35.91077,1431
"xag": -47.10943,1432
"xau": -50.47363,1433
"xdr": -42.81595,1434
"xlm": 17.66144,1435
"xrp": -29.55582,1436
"yfi": 41.25561,1437
"zar": -38.33935,1438
"bits": -40.70559,1439
"link": 41.29847,1440
"sats": -40.705591441
},1442
"price_change_percentage_1y_in_currency": {1443
"aed": -28.93789,1444
"ars": -6.18521,1445
"aud": -28.13694,1446
"bch": -45.73043,1447
"bdt": -25.84913,1448
"bhd": -28.93658,1449
"bmd": -28.93828,1450
"bnb": -37.2516,1451
"brl": -31.42065,1452
"btc": -58.30267,1453
"cad": -29.42213,1454
"chf": -37.69763,1455
"clp": -30.30938,1456
"cny": -29.95956,1457
"czk": -36.52906,1458
"dkk": -35.27359,1459
"dot": 37.2968,1460
"eos": -14.68211,1461
"eth": 0,1462
"eur": -35.29714,1463
"gbp": -34.55959,1464
"gel": -30.96862,1465
"hkd": -28.59673,1466
"huf": -34.54813,1467
"idr": -29.59448,1468
"ils": -36.41389,1469
"inr": -27.0317,1470
"jpy": -36.73619,1471
"krw": -30.43368,1472
"kwd": -29.26442,1473
"lkr": -30.2265,1474
"ltc": -36.64746,1475
"mmk": -32.33569,1476
"mxn": -27.68465,1477
"myr": -36.43431,1478
"ngn": -27.27299,1479
"nok": -32.83387,1480
"nzd": -29.28664,1481
"php": -31.94168,1482
"pkr": -27.61557,1483
"pln": -36.27109,1484
"rub": -36.77368,1485
"sar": -28.96832,1486
"sek": -36.60105,1487
"sgd": -33.3688,1488
"sol": -29.12986,1489
"thb": -37.40012,1490
"try": -13.4312,1491
"twd": -36.81536,1492
"uah": -26.90368,1493
"usd": -28.93828,1494
"vef": -28.93828,1495
"vnd": -26.94859,1496
"xag": -41.88939,1497
"xau": -50.23444,1498
"xdr": -35.01065,1499
"xlm": -71.58302,1500
"xrp": -84.46455,1501
"yfi": -5.04755,1502
"zar": -31.83961,1503
"bits": -58.30267,1504
"link": -20.15242,1505
"sats": -58.302671506
},1507
"market_cap_change_24h_in_currency": {1508
"aed": -3483481870.427002,1509
"ars": -712961501265.6875,1510
"aud": -369280377.8477173,1511
"bch": 15464484,1512
"bdt": -110063996097.38281,1513
"bhd": -390096072.72891235,1514
"bmd": -963313429.2683105,1515
"bnb": -2441024.795045316,1516
"brl": 2767623735,1517
"btc": -15027.77352085663,1518
"cad": 1684452,1519
"chf": -171783683.90063477,1520
"clp": -1786049526658,1521
"cny": -5482136716.057129,1522
"czk": -23839566247.20508,1523
"dkk": -4932577475.649414,1524
"dot": -364022821.945755,1525
"eos": 2219278988,1526
"eth": -175.43170699477196,1527
"eur": -673844453.7138672,1528
"gbp": -89152304.1913147,1529
"gel": -2620212527.6099854,1530
"hkd": -7573804451.1640625,1531
"huf": -43291606009.46875,1532
"idr": -351149804808,1533
"ils": -1996785677.9108887,1534
"inr": -40093979663.83594,1535
"jpy": 43789395370,1536
"krw": 389420791921,1537
"kwd": -324764071.61398315,1538
"lkr": -193021192636.95312,1539
"ltc": 65581881,1540
"mmk": -2021031574604.875,1541
"mxn": -8375337271.1171875,1542
"myr": 4965275293,1543
"ngn": -2201007153478,1544
"nok": 4710620395,1545
"nzd": 401940079,1546
"php": -38142117997.16406,1547
"pkr": -248357277285.6875,1548
"pln": 1192890006,1549
"rub": 84764672855,1550
"sar": -3705261178.786865,1551
"sek": 4549280096,1552
"sgd": -563685449.1479492,1553
"sol": 9346694,1554
"thb": -39909330540.64844,1555
"try": -47608235752.64844,1556
"twd": -71176913350.03613,1557
"uah": -19148167500.875,1558
"usd": -963313429.2683105,1559
"vef": -96456573.67263031,1560
"vnd": -15080672272490,1561
"xag": 89589401,1562
"xau": -37697.74612182379,1563
"xdr": -670644359.7552795,1564
"xlm": 14323468329,1565
"xrp": 1129193535,1566
"yfi": 609246,1567
"zar": 692665618,1568
"bits": -15027773520.856445,1569
"link": 128658309,1570
"sats": -1502777352085.65621571
},1572
"market_cap_change_percentage_24h_in_currency": {1573
"aed": -0.32023,1574
"ars": -0.19986,1575
"aud": -0.0821,1576
"bch": 2.73422,1577
"bdt": -0.30278,1578
"bhd": -0.34931,1579
"bmd": -0.32525,1580
"bnb": -0.53875,1581
"brl": 0.17203,1582
"btc": -0.54139,1583
"cad": 0.00042,1584
"chf": -0.07333,1585
"clp": -0.64729,1586
"cny": -0.25845,1587
"czk": -0.38378,1588
"dkk": -0.26309,1589
"dot": -0.40869,1590
"eos": 0.3643,1591
"eth": -0.00015,1592
"eur": -0.26816,1593
"gbp": -0.04141,1594
"gel": -0.32525,1595
"hkd": -0.32576,1596
"huf": -0.04319,1597
"idr": -0.00732,1598
"ils": -0.20029,1599
"inr": -0.15814,1600
"jpy": 0.10316,1601
"krw": 0.09711,1602
"kwd": -0.35921,1603
"lkr": -0.21736,1604
"ltc": 1.90234,1605
"mmk": -0.32525,1606
"mxn": -0.15104,1607
"myr": 0.39987,1608
"ngn": -0.48348,1609
"nok": 0.15823,1610
"nzd": 0.08287,1611
"php": -0.22876,1612
"pkr": -0.29552,1613
"pln": 0.11194,1614
"rub": 0.36598,1615
"sar": -0.33357,1616
"sek": 0.16258,1617
"sgd": -0.14971,1618
"sol": 0.47478,1619
"thb": -0.41473,1620
"try": -0.40333,1621
"twd": -0.82455,1622
"uah": -0.15472,1623
"usd": -0.32525,1624
"vef": -0.32525,1625
"vnd": -0.19484,1626
"xag": 1.10304,1627
"xau": -0.04248,1628
"xdr": -0.32525,1629
"xlm": 1.14034,1630
"xrp": 0.84429,1631
"yfi": 1.03458,1632
"zar": 0.01326,1633
"bits": -0.54139,1634
"link": 0.57101,1635
"sats": -0.541391636
},1637
"total_supply": 120717388.8264203,1638
"max_supply": null,1639
"max_supply_infinite": true,1640
"circulating_supply": 120717388.8264203,1641
"last_updated": "2025-07-02T07:28:00.980Z"1642
},1643
"community_data": {1644
"facebook_likes": null,1645
"reddit_average_posts_48h": 0,1646
"reddit_average_comments_48h": 0,1647
"reddit_subscribers": 0,1648
"reddit_accounts_active_48h": 0,1649
"telegram_channel_user_count": null1650
},1651
"developer_data": {1652
"forks": 19618,1653
"stars": 44422,1654
"subscribers": 2195,1655
"total_issues": 7683,1656
"closed_issues": 7427,1657
"pull_requests_merged": 5779,1658
"pull_request_contributors": 906,1659
"code_additions_deletions_4_weeks": {1660
"additions": 23340,1661
"deletions": -24601662
},1663
"commit_count_4_weeks": 41,1664
"last_4_weeks_commit_activity_series": []1665
},1666
"status_updates": [],1667
"last_updated": "2025-07-02T07:28:00.980Z",1668
"tickers": [1669
{1670
"base": "ETH",1671
"target": "USDT",1672
"market": {1673
"name": "Binance",1674
"identifier": "binance",1675
"has_trading_incentive": false1676
},1677
"last": 2443.06,1678
"volume": 371261.1116,1679
"converted_last": {1680
"btc": 0.0228523,1681
"eth": 0.99862422,1682
"usd": 2443.431683
},1684
"converted_volume": {1685
"btc": 8430,1686
"eth": 368400,1687
"usd": 9013992951688
},1689
"trust_score": "green",1690
"bid_ask_spread_percentage": 0.010409,1691
"timestamp": "2025-07-02T07:20:07+00:00",1692
"last_traded_at": "2025-07-02T07:20:07+00:00",1693
"last_fetch_at": "2025-07-02T07:20:07+00:00",1694
"is_anomaly": false,1695
"is_stale": false,1696
"trade_url": "https://www.binance.com/en/trade/ETH_USDT?ref=37754157",1697
"token_info_url": null,1698
"coin_id": "ethereum",1699
"target_coin_id": "tether"1700
},1701
{1702
"base": "ETH",1703
"target": "FDUSD",1704
"market": {1705
"name": "Binance",1706
"identifier": "binance",1707
"has_trading_incentive": false1708
},1709
"last": 2450.18,1710
"volume": 543133.2743,1711
"converted_last": {1712
"btc": 0.02280797,1713
"eth": 0.99659306,1714
"usd": 2437.881715
},1716
"converted_volume": {1717
"btc": 12306,1718
"eth": 537706,1719
"usd": 13153452791720
},1721
"trust_score": "green",1722
"bid_ask_spread_percentage": 0.016917,1723
"timestamp": "2025-07-02T07:23:10+00:00",1724
"last_traded_at": "2025-07-02T07:23:10+00:00",1725
"last_fetch_at": "2025-07-02T07:23:10+00:00",1726
"is_anomaly": false,1727
"is_stale": false,1728
"trade_url": "https://www.binance.com/en/trade/ETH_FDUSD?ref=37754157",1729
"token_info_url": null,1730
"coin_id": "ethereum",1731
"target_coin_id": "first-digital-usd"1732
},1733
{1734
"base": "ETH",1735
"target": "USDT",1736
"market": {1737
"name": "Tapbit",1738
"identifier": "tapbit",1739
"has_trading_incentive": false1740
},1741
"last": 2450.8,1742
"volume": 284639.2197,1743
"converted_last": {1744
"btc": 0.02291503,1745
"eth": 1.000067,1746
"usd": 2451.191747
},1748
"converted_volume": {1749
"btc": 6458,1750
"eth": 281849,1751
"usd": 6908179911752
},1753
"trust_score": "green",1754
"bid_ask_spread_percentage": 0.010818,1755
"timestamp": "2025-07-02T07:09:50+00:00",1756
"last_traded_at": "2025-07-02T07:09:50+00:00",1757
"last_fetch_at": "2025-07-02T07:09:50+00:00",1758
"is_anomaly": false,1759
"is_stale": false,1760
"trade_url": "https://www.tapbit.com/spot/exchange/ETH_USDT",1761
"token_info_url": null,1762
"coin_id": "ethereum",1763
"target_coin_id": "tether"1764
},1765
{1766
"base": "ETH",1767
"target": "USDT",1768
"market": {1769
"name": "OKX",1770
"identifier": "okex",1771
"has_trading_incentive": false1772
},1773
"last": 2445.61,1774
"volume": 174886.869911,1775
"converted_last": {1776
"btc": 0.0228766,1777
"eth": 1.000112,1778
"usd": 24461779
},1780
"converted_volume": {1781
"btc": 3970,1782
"eth": 173576,1783
"usd": 4245188311784
},1785
"trust_score": "green",1786
"bid_ask_spread_percentage": 0.010409,1787
"timestamp": "2025-07-02T07:26:03+00:00",1788
"last_traded_at": "2025-07-02T07:26:03+00:00",1789
"last_fetch_at": "2025-07-02T07:26:03+00:00",1790
"is_anomaly": false,1791
"is_stale": false,1792
"trade_url": "https://www.okx.com/trade-spot/eth-usdt",1793
"token_info_url": null,1794
"coin_id": "ethereum",1795
"target_coin_id": "tether"1796
},1797
{1798
"base": "ETH",1799
"target": "USDT",1800
"market": {1801
"name": "Bybit",1802
"identifier": "bybit_spot",1803
"has_trading_incentive": false1804
},1805
"last": 2445.82,1806
"volume": 161235.59385,1807
"converted_last": {1808
"btc": 0.02287636,1809
"eth": 1.000233,1810
"usd": 2446.191811
},1812
"converted_volume": {1813
"btc": 3660,1814
"eth": 160044,1815
"usd": 3914056511816
},1817
"trust_score": "green",1818
"bid_ask_spread_percentage": 0.010409,1819
"timestamp": "2025-07-02T07:27:16+00:00",1820
"last_traded_at": "2025-07-02T07:27:16+00:00",1821
"last_fetch_at": "2025-07-02T07:27:16+00:00",1822
"is_anomaly": false,1823
"is_stale": false,1824
"trade_url": "https://www.bybit.com/trade/spot/ETH/USDT",1825
"token_info_url": null,1826
"coin_id": "ethereum",1827
"target_coin_id": "tether"1828
},1829
{1830
"base": "ETH",1831
"target": "USDC",1832
"market": {1833
"name": "Binance",1834
"identifier": "binance",1835
"has_trading_incentive": false1836
},1837
"last": 2445.79,1838
"volume": 141727.6626,1839
"converted_last": {1840
"btc": 0.02287226,1841
"eth": 0.99952759,1842
"usd": 2445.561843
},1844
"converted_volume": {1845
"btc": 3215,1846
"eth": 140494,1847
"usd": 3437491021848
},1849
"trust_score": "green",1850
"bid_ask_spread_percentage": 0.010411,1851
"timestamp": "2025-07-02T07:21:04+00:00",1852
"last_traded_at": "2025-07-02T07:21:04+00:00",1853
"last_fetch_at": "2025-07-02T07:21:04+00:00",1854
"is_anomaly": false,1855
"is_stale": false,1856
"trade_url": "https://www.binance.com/en/trade/ETH_USDC?ref=37754157",1857
"token_info_url": null,1858
"coin_id": "ethereum",1859
"target_coin_id": "usd-coin"1860
},1861
{1862
"base": "ETH",1863
"target": "USDT",1864
"market": {1865
"name": "BitMart",1866
"identifier": "bitmart",1867
"has_trading_incentive": false1868
},1869
"last": 2446.76,1870
"volume": 138933.04766,1871
"converted_last": {1872
"btc": 0.02289016,1873
"eth": 1.000944,1874
"usd": 2447.151875
},1876
"converted_volume": {1877
"btc": 3180,1878
"eth": 139064,1879
"usd": 3399902361880
},1881
"trust_score": "green",1882
"bid_ask_spread_percentage": 0.010409,1883
"timestamp": "2025-07-02T07:25:31+00:00",1884
"last_traded_at": "2025-07-02T07:25:31+00:00",1885
"last_fetch_at": "2025-07-02T07:25:31+00:00",1886
"is_anomaly": false,1887
"is_stale": false,1888
"trade_url": "https://www.bitmart.com/trade/en?symbol=ETH_USDT",1889
"token_info_url": null,1890
"coin_id": "ethereum",1891
"target_coin_id": "tether"1892
},1893
{1894
"base": "ETH",1895
"target": "USD",1896
"market": {1897
"name": "Crypto.com Exchange",1898
"identifier": "crypto_com",1899
"has_trading_incentive": false1900
},1901
"last": 2446.69,1902
"volume": 136925.0001,1903
"converted_last": {1904
"btc": 0.02288584,1905
"eth": 1.000755,1906
"usd": 2446.691907
},1908
"converted_volume": {1909
"btc": 3134,1910
"eth": 137028,1911
"usd": 3350130281912
},1913
"trust_score": "green",1914
"bid_ask_spread_percentage": 0.010409,1915
"timestamp": "2025-07-02T07:25:30+00:00",1916
"last_traded_at": "2025-07-02T07:25:30+00:00",1917
"last_fetch_at": "2025-07-02T07:25:30+00:00",1918
"is_anomaly": false,1919
"is_stale": false,1920
"trade_url": "https://crypto.com/exchange/trade/spot/ETH_USD",1921
"token_info_url": null,1922
"coin_id": "ethereum"1923
},1924
{1925
"base": "ETH",1926
"target": "USDT",1927
"market": {1928
"name": "Ourbit",1929
"identifier": "ourbit",1930
"has_trading_incentive": false1931
},1932
"last": 2445.16,1933
"volume": 117245.68933,1934
"converted_last": {1935
"btc": 0.02287019,1936
"eth": 0.99996326,1937
"usd": 2445.531938
},1939
"converted_volume": {1940
"btc": 2664,1941
"eth": 116489,1942
"usd": 2848874341943
},1944
"trust_score": "green",1945
"bid_ask_spread_percentage": 0.010409,1946
"timestamp": "2025-07-02T07:27:27+00:00",1947
"last_traded_at": "2025-07-02T07:27:27+00:00",1948
"last_fetch_at": "2025-07-02T07:27:27+00:00",1949
"is_anomaly": false,1950
"is_stale": false,1951
"trade_url": "https://www.ourbit.com/exchange/ETH_USDT",1952
"token_info_url": null,1953
"coin_id": "ethereum",1954
"target_coin_id": "tether"1955
},1956
{1957
"base": "ETH",1958
"target": "USDT",1959
"market": {1960
"name": "Gate",1961
"identifier": "gate",1962
"has_trading_incentive": false1963
},1964
"last": 2445.31,1965
"volume": 118609.952992,1966
"converted_last": {1967
"btc": 0.02287659,1968
"eth": 1.000351,1969
"usd": 2445.71970
},1971
"converted_volume": {1972
"btc": 2692,1973
"eth": 117725,1974
"usd": 2878192041975
},1976
"trust_score": "green",1977
"bid_ask_spread_percentage": 0.010409,1978
"timestamp": "2025-07-02T07:25:17+00:00",1979
"last_traded_at": "2025-07-02T07:25:17+00:00",1980
"last_fetch_at": "2025-07-02T07:25:17+00:00",1981
"is_anomaly": false,1982
"is_stale": false,1983
"trade_url": "https://www.gate.com/trade/ETH_USDT",1984
"token_info_url": null,1985
"coin_id": "ethereum",1986
"target_coin_id": "tether"1987
},1988
{1989
"base": "ETH",1990
"target": "USDT",1991
"market": {1992
"name": "Toobit",1993
"identifier": "toobit",1994
"has_trading_incentive": false1995
},1996
"last": 2445.86,1997
"volume": 107963.1722,1998
"converted_last": {1999
"btc": 0.02287894,2000
"eth": 1.000214,2001
"usd": 2446.252002
},2003
"converted_volume": {2004
"btc": 2452,2005
"eth": 107175,2006
"usd": 2621203572007
},2008
"trust_score": "green",2009
"bid_ask_spread_percentage": 0.010409,2010
"timestamp": "2025-07-02T07:26:16+00:00",2011
"last_traded_at": "2025-07-02T07:26:16+00:00",2012
"last_fetch_at": "2025-07-02T07:26:16+00:00",2013
"is_anomaly": false,2014
"is_stale": false,2015
"trade_url": "https://www.toobit.com/en-US/spot/ETH_USDT",2016
"token_info_url": null,2017
"coin_id": "ethereum",2018
"target_coin_id": "tether"2019
},2020
{2021
"base": "ETH",2022
"target": "USDT",2023
"market": {2024
"name": "Crypto.com Exchange",2025
"identifier": "crypto_com",2026
"has_trading_incentive": false2027
},2028
"last": 2446,2029
"volume": 119119.6299,2030
"converted_last": {2031
"btc": 0.02288305,2032
"eth": 1.000633,2033
"usd": 2446.392034
},2035
"converted_volume": {2036
"btc": 2726,2037
"eth": 119195,2038
"usd": 2914132532039
},2040
"trust_score": "green",2041
"bid_ask_spread_percentage": 0.010409,2042
"timestamp": "2025-07-02T07:25:29+00:00",2043
"last_traded_at": "2025-07-02T07:25:29+00:00",2044
"last_fetch_at": "2025-07-02T07:25:29+00:00",2045
"is_anomaly": false,2046
"is_stale": false,2047
"trade_url": "https://crypto.com/exchange/trade/spot/ETH_USDT",2048
"token_info_url": null,2049
"coin_id": "ethereum",2050
"target_coin_id": "tether"2051
},2052
{2053
"base": "ETH",2054
"target": "USDT",2055
"market": {2056
"name": "DigiFinex",2057
"identifier": "digifinex",2058
"has_trading_incentive": false2059
},2060
"last": 2445.14,2061
"volume": 111157.8375,2062
"converted_last": {2063
"btc": 0.02287,2064
"eth": 0.99995508,2065
"usd": 2445.512066
},2067
"converted_volume": {2068
"btc": 2542,2069
"eth": 111153,2070
"usd": 2718375942071
},2072
"trust_score": "green",2073
"bid_ask_spread_percentage": 0.010818,2074
"timestamp": "2025-07-02T07:27:09+00:00",2075
"last_traded_at": "2025-07-02T07:27:09+00:00",2076
"last_fetch_at": "2025-07-02T07:27:09+00:00",2077
"is_anomaly": false,2078
"is_stale": false,2079
"trade_url": "https://www.digifinex.com/en-ww/trade/USDT/ETH",2080
"token_info_url": null,2081
"coin_id": "ethereum",2082
"target_coin_id": "tether"2083
},2084
{2085
"base": "ETH",2086
"target": "USDT",2087
"market": {2088
"name": "WEEX",2089
"identifier": "weex",2090
"has_trading_incentive": false2091
},2092
"last": 2443.26,2093
"volume": 97281.60721,2094
"converted_last": {2095
"btc": 0.02284724,2096
"eth": 0.99786172,2097
"usd": 2443.622098
},2099
"converted_volume": {2100
"btc": 2207,2101
"eth": 96393,2102
"usd": 2360530232103
},2104
"trust_score": "green",2105
"bid_ask_spread_percentage": 0.010408,2106
"timestamp": "2025-07-02T07:17:30+00:00",2107
"last_traded_at": "2025-07-02T07:17:30+00:00",2108
"last_fetch_at": "2025-07-02T07:17:30+00:00",2109
"is_anomaly": false,2110
"is_stale": false,2111
"trade_url": "https://www.weex.com/trade/eth_usdt",2112
"token_info_url": null,2113
"coin_id": "ethereum",2114
"target_coin_id": "tether"2115
},2116
{2117
"base": "ETH",2118
"target": "USDT",2119
"market": {2120
"name": "KCEX",2121
"identifier": "kcex",2122
"has_trading_incentive": false2123
},2124
"last": 2442.81,2125
"volume": 97096.884,2126
"converted_last": {2127
"btc": 0.02284999,2128
"eth": 0.99855434,2129
"usd": 2443.182130
},2131
"converted_volume": {2132
"btc": 2205,2133
"eth": 96339,2134
"usd": 2357150532135
},2136
"trust_score": "green",2137
"bid_ask_spread_percentage": 0.010409,2138
"timestamp": "2025-07-02T07:21:11+00:00",2139
"last_traded_at": "2025-07-02T07:21:11+00:00",2140
"last_fetch_at": "2025-07-02T07:21:11+00:00",2141
"is_anomaly": false,2142
"is_stale": false,2143
"trade_url": "https://www.kcex.com/exchange/ETH_USDT",2144
"token_info_url": null,2145
"coin_id": "ethereum",2146
"target_coin_id": "tether"2147
},2148
{2149
"base": "ETH",2150
"target": "USD",2151
"market": {2152
"name": "Coinbase Exchange",2153
"identifier": "gdax",2154
"has_trading_incentive": false2155
},2156
"last": 2446.57,2157
"volume": 83966.42919957,2158
"converted_last": {2159
"btc": 0.02288472,2160
"eth": 1.000706,2161
"usd": 2446.572162
},2163
"converted_volume": {2164
"btc": 1922,2165
"eth": 84026,2166
"usd": 2054297472167
},2168
"trust_score": "green",2169
"bid_ask_spread_percentage": 0.010409,2170
"timestamp": "2025-07-02T07:25:06+00:00",2171
"last_traded_at": "2025-07-02T07:25:06+00:00",2172
"last_fetch_at": "2025-07-02T07:25:06+00:00",2173
"is_anomaly": false,2174
"is_stale": false,2175
"trade_url": "https://www.coinbase.com/advanced-trade/spot/ETH-USD",2176
"token_info_url": null,2177
"coin_id": "ethereum"2178
},2179
{2180
"base": "ETH",2181
"target": "USDT",2182
"market": {2183
"name": "P2B",2184
"identifier": "p2pb2b",2185
"has_trading_incentive": false2186
},2187
"last": 2445.48,2188
"volume": 73348.58645,2189
"converted_last": {2190
"btc": 0.02287584,2191
"eth": 1.000244,2192
"usd": 2445.842193
},2194
"converted_volume": {2195
"btc": 1678,2196
"eth": 73366,2197
"usd": 1793992052198
},2199
"trust_score": "green",2200
"bid_ask_spread_percentage": 0.010409,2201
"timestamp": "2025-07-02T07:24:32+00:00",2202
"last_traded_at": "2025-07-02T07:24:32+00:00",2203
"last_fetch_at": "2025-07-02T07:24:32+00:00",2204
"is_anomaly": false,2205
"is_stale": false,2206
"trade_url": null,2207
"token_info_url": null,2208
"coin_id": "ethereum",2209
"target_coin_id": "tether"2210
},2211
{2212
"base": "ETH",2213
"target": "USDT",2214
"market": {2215
"name": "LBank",2216
"identifier": "lbank",2217
"has_trading_incentive": false2218
},2219
"last": 2444.64,2220
"volume": 72451.711,2221
"converted_last": {2222
"btc": 0.02287107,2223
"eth": 0.99969324,2224
"usd": 2445.012225
},2226
"converted_volume": {2227
"btc": 1657,2228
"eth": 72429,2229
"usd": 1771449332230
},2231
"trust_score": "green",2232
"bid_ask_spread_percentage": 0.010409,2233
"timestamp": "2025-07-02T07:21:46+00:00",2234
"last_traded_at": "2025-07-02T07:21:46+00:00",2235
"last_fetch_at": "2025-07-02T07:21:46+00:00",2236
"is_anomaly": false,2237
"is_stale": false,2238
"trade_url": "https://www.lbank.com/trade/eth_usdt",2239
"token_info_url": null,2240
"coin_id": "ethereum",2241
"target_coin_id": "tether"2242
},2243
{2244
"base": "ETH",2245
"target": "USDT",2246
"market": {2247
"name": "Coinstore",2248
"identifier": "coinstore",2249
"has_trading_incentive": false2250
},2251
"last": 2444.97,2252
"volume": 73734.7482,2253
"converted_last": {2254
"btc": 0.02287044,2255
"eth": 0.99998943,2256
"usd": 2445.362257
},2258
"converted_volume": {2259
"btc": 1674,2260
"eth": 73173,2261
"usd": 1789365212262
},2263
"trust_score": "green",2264
"bid_ask_spread_percentage": 0.011045,2265
"timestamp": "2025-07-02T07:26:58+00:00",2266
"last_traded_at": "2025-07-02T07:26:58+00:00",2267
"last_fetch_at": "2025-07-02T07:26:58+00:00",2268
"is_anomaly": false,2269
"is_stale": false,2270
"trade_url": "https://www.coinstore.com/#/spot/ETHUSDT",2271
"token_info_url": null,2272
"coin_id": "ethereum",2273
"target_coin_id": "tether"2274
},2275
{2276
"base": "ETH",2277
"target": "USDT",2278
"market": {2279
"name": "KuCoin",2280
"identifier": "kucoin",2281
"has_trading_incentive": false2282
},2283
"last": 2445.49,2284
"volume": 0,2285
"converted_last": {2286
"btc": 0.02287548,2287
"eth": 1.000063,2288
"usd": 2445.882289
},2290
"converted_volume": {2291
"btc": 1480,2292
"eth": 64715,2293
"usd": 1582742312294
},2295
"trust_score": "green",2296
"bid_ask_spread_percentage": 0.010409,2297
"timestamp": "2025-07-02T07:26:11+00:00",2298
"last_traded_at": "2025-07-02T07:26:11+00:00",2299
"last_fetch_at": "2025-07-02T07:26:11+00:00",2300
"is_anomaly": false,2301
"is_stale": false,2302
"trade_url": "https://www.kucoin.com/trade/ETH-USDT",2303
"token_info_url": null,2304
"coin_id": "ethereum",2305
"target_coin_id": "tether"2306
},2307
{2308
"base": "ETH",2309
"target": "USDT",2310
"market": {2311
"name": "Zoomex",2312
"identifier": "zoomex",2313
"has_trading_incentive": false2314
},2315
"last": 2445.98,2316
"volume": 64590.363496,2317
"converted_last": {2318
"btc": 0.02288286,2319
"eth": 1.000625,2320
"usd": 2446.372321
},2322
"converted_volume": {2323
"btc": 1467,2324
"eth": 64135,2325
"usd": 1567991112326
},2327
"trust_score": "green",2328
"bid_ask_spread_percentage": 0.010409,2329
"timestamp": "2025-07-02T07:25:07+00:00",2330
"last_traded_at": "2025-07-02T07:25:07+00:00",2331
"last_fetch_at": "2025-07-02T07:25:07+00:00",2332
"is_anomaly": false,2333
"is_stale": false,2334
"trade_url": "https://www.zoomex.com/trade/spot/ETH/USDT",2335
"token_info_url": null,2336
"coin_id": "ethereum",2337
"target_coin_id": "tether"2338
},2339
{2340
"base": "ETH",2341
"target": "USDT",2342
"market": {2343
"name": "BVOX",2344
"identifier": "bitvenus_spot",2345
"has_trading_incentive": false2346
},2347
"last": 2445.15,2348
"volume": 43443.6366,2349
"converted_last": {2350
"btc": 0.02287009,2351
"eth": 0.99995917,2352
"usd": 2445.522353
},2354
"converted_volume": {2355
"btc": 987.906,2356
"eth": 43195,2357
"usd": 1056377242358
},2359
"trust_score": "green",2360
"bid_ask_spread_percentage": 0.010409,2361
"timestamp": "2025-07-02T07:27:24+00:00",2362
"last_traded_at": "2025-07-02T07:27:24+00:00",2363
"last_fetch_at": "2025-07-02T07:27:24+00:00",2364
"is_anomaly": false,2365
"is_stale": false,2366
"trade_url": "https://www.bitvenus.me/exchange/ETH/USDT",2367
"token_info_url": null,2368
"coin_id": "ethereum",2369
"target_coin_id": "tether"2370
},2371
{2372
"base": "ETH",2373
"target": "USDT",2374
"market": {2375
"name": "HTX",2376
"identifier": "huobi",2377
"has_trading_incentive": false2378
},2379
"last": 2444.34,2380
"volume": 46318.74222201251,2381
"converted_last": {2382
"btc": 0.02286252,2383
"eth": 0.99962792,2384
"usd": 2444.712385
},2386
"converted_volume": {2387
"btc": 1055,2388
"eth": 46143,2389
"usd": 1128479202390
},2391
"trust_score": "green",2392
"bid_ask_spread_percentage": 0.010409,2393
"timestamp": "2025-07-02T07:27:12+00:00",2394
"last_traded_at": "2025-07-02T07:27:12+00:00",2395
"last_fetch_at": "2025-07-02T07:27:12+00:00",2396
"is_anomaly": false,2397
"is_stale": false,2398
"trade_url": "https://www.huobi.com/en-us/exchange/eth_usdt",2399
"token_info_url": null,2400
"coin_id": "ethereum",2401
"target_coin_id": "tether"2402
},2403
{2404
"base": "ETH",2405
"target": "USDT",2406
"market": {2407
"name": "XT.COM",2408
"identifier": "xt",2409
"has_trading_incentive": false2410
},2411
"last": 2445.86,2412
"volume": 86857.3801,2413
"converted_last": {2414
"btc": 0.02287876,2415
"eth": 1.000353,2416
"usd": 2446.252417
},2418
"converted_volume": {2419
"btc": 1972,2420
"eth": 86243,2421
"usd": 2108974942422
},2423
"trust_score": "green",2424
"bid_ask_spread_percentage": 0.020851,2425
"timestamp": "2025-07-02T07:26:39+00:00",2426
"last_traded_at": "2025-07-02T07:26:39+00:00",2427
"last_fetch_at": "2025-07-02T07:26:39+00:00",2428
"is_anomaly": false,2429
"is_stale": false,2430
"trade_url": "https://www.xt.com/en/trade/eth_usdt",2431
"token_info_url": null,2432
"coin_id": "ethereum",2433
"target_coin_id": "tether"2434
},2435
{2436
"base": "ETH",2437
"target": "USDT",2438
"market": {2439
"name": "AscendEX (BitMax)",2440
"identifier": "bitmax",2441
"has_trading_incentive": false2442
},2443
"last": 2445.26,2444
"volume": 107483.669,2445
"converted_last": {2446
"btc": 0.02287112,2447
"eth": 1.000004,2448
"usd": 2445.632449
},2450
"converted_volume": {2451
"btc": 2458,2452
"eth": 107484,2453
"usd": 2628652792454
},2455
"trust_score": "green",2456
"bid_ask_spread_percentage": 0.025753,2457
"timestamp": "2025-07-02T07:27:24+00:00",2458
"last_traded_at": "2025-07-02T07:27:24+00:00",2459
"last_fetch_at": "2025-07-02T07:27:24+00:00",2460
"is_anomaly": false,2461
"is_stale": false,2462
"trade_url": "https://ascendex.com/en/cashtrade-spottrading/usdt/eth",2463
"token_info_url": null,2464
"coin_id": "ethereum",2465
"target_coin_id": "tether"2466
},2467
{2468
"base": "ETH",2469
"target": "USDC",2470
"market": {2471
"name": "Tapbit",2472
"identifier": "tapbit",2473
"has_trading_incentive": false2474
},2475
"last": 2444.78,2476
"volume": 44114.3464,2477
"converted_last": {2478
"btc": 0.02286584,2479
"eth": 0.99935263,2480
"usd": 2444.552481
},2482
"converted_volume": {2483
"btc": 1001,2484
"eth": 43770,2485
"usd": 1070671432486
},2487
"trust_score": "green",2488
"bid_ask_spread_percentage": 0.01206,2489
"timestamp": "2025-07-02T07:20:58+00:00",2490
"last_traded_at": "2025-07-02T07:20:58+00:00",2491
"last_fetch_at": "2025-07-02T07:20:58+00:00",2492
"is_anomaly": false,2493
"is_stale": false,2494
"trade_url": "https://www.tapbit.com/spot/exchange/ETH_USDC",2495
"token_info_url": null,2496
"coin_id": "ethereum",2497
"target_coin_id": "usd-coin"2498
},2499
{2500
"base": "ETH",2501
"target": "USDT",2502
"market": {2503
"name": "Hotcoin",2504
"identifier": "hotcoin_global",2505
"has_trading_incentive": false2506
},2507
"last": 2443.48,2508
"volume": 39573.64219403743,2509
"converted_last": {2510
"btc": 0.02284734,2511
"eth": 0.99834148,2512
"usd": 2443.842513
},2514
"converted_volume": {2515
"btc": 904.153,2516
"eth": 39508,2517
"usd": 967117992518
},2519
"trust_score": "green",2520
"bid_ask_spread_percentage": 0.010234,2521
"timestamp": "2025-07-02T07:19:24+00:00",2522
"last_traded_at": "2025-07-02T07:19:24+00:00",2523
"last_fetch_at": "2025-07-02T07:19:24+00:00",2524
"is_anomaly": false,2525
"is_stale": false,2526
"trade_url": "https://www.hotcoin.com/currencyExchange/eth_usdt",2527
"token_info_url": null,2528
"coin_id": "ethereum",2529
"target_coin_id": "tether"2530
},2531
{2532
"base": "ETH",2533
"target": "USDT",2534
"market": {2535
"name": "CoinW",2536
"identifier": "coinw",2537
"has_trading_incentive": false2538
},2539
"last": 2445.61,2540
"volume": 90177.3596,2541
"converted_last": {2542
"btc": 0.0228744,2543
"eth": 1.000147,2544
"usd": 2445.982545
},2546
"converted_volume": {2547
"btc": 2063,2548
"eth": 90191,2549
"usd": 2205720172550
},2551
"trust_score": "green",2552
"bid_ask_spread_percentage": 0.024124,2553
"timestamp": "2025-07-02T07:27:21+00:00",2554
"last_traded_at": "2025-07-02T07:27:21+00:00",2555
"last_fetch_at": "2025-07-02T07:27:21+00:00",2556
"is_anomaly": false,2557
"is_stale": false,2558
"trade_url": "https://www.coinw.com/spot/ethusdt",2559
"token_info_url": null,2560
"coin_id": "ethereum",2561
"target_coin_id": "tether"2562
},2563
{2564
"base": "ETH",2565
"target": "USDT",2566
"market": {2567
"name": "Bitunix",2568
"identifier": "bitunix",2569
"has_trading_incentive": false2570
},2571
"last": 2445.14,2572
"volume": 32076.8719,2573
"converted_last": {2574
"btc": 0.02287,2575
"eth": 0.99995508,2576
"usd": 2445.512577
},2578
"converted_volume": {2579
"btc": 733.601,2580
"eth": 32076,2581
"usd": 784446292582
},2583
"trust_score": "green",2584
"bid_ask_spread_percentage": 0.012044,2585
"timestamp": "2025-07-02T07:27:07+00:00",2586
"last_traded_at": "2025-07-02T07:27:07+00:00",2587
"last_fetch_at": "2025-07-02T07:27:07+00:00",2588
"is_anomaly": false,2589
"is_stale": false,2590
"trade_url": "https://www.bitunix.com/spot-trade/ETHUSDT",2591
"token_info_url": null,2592
"coin_id": "ethereum",2593
"target_coin_id": "tether"2594
},2595
{2596
"base": "ETH",2597
"target": "USDC",2598
"market": {2599
"name": "Biconomy.com",2600
"identifier": "biconomy",2601
"has_trading_incentive": false2602
},2603
"last": 2445.38,2604
"volume": 26957.0126,2605
"converted_last": {2606
"btc": 0.02287585,2607
"eth": 0.99975904,2608
"usd": 2445.152609
},2610
"converted_volume": {2611
"btc": 611.841,2612
"eth": 26740,2613
"usd": 653981912614
},2615
"trust_score": "green",2616
"bid_ask_spread_percentage": 0.010409,2617
"timestamp": "2025-07-02T07:22:55+00:00",2618
"last_traded_at": "2025-07-02T07:22:55+00:00",2619
"last_fetch_at": "2025-07-02T07:22:55+00:00",2620
"is_anomaly": false,2621
"is_stale": false,2622
"trade_url": "https://www.biconomy.com/exchange/ETH_USDC",2623
"token_info_url": null,2624
"coin_id": "ethereum",2625
"target_coin_id": "usd-coin"2626
},2627
{2628
"base": "ETH",2629
"target": "USD",2630
"market": {2631
"name": "Kraken",2632
"identifier": "kraken",2633
"has_trading_incentive": false2634
},2635
"last": 2446.15,2636
"volume": 19669.66924262,2637
"converted_last": {2638
"btc": 0.02287799,2639
"eth": 1.000173,2640
"usd": 2446.152641
},2642
"converted_volume": {2643
"btc": 450.002,2644
"eth": 19673,2645
"usd": 481149612646
},2647
"trust_score": "green",2648
"bid_ask_spread_percentage": 0.010409,2649
"timestamp": "2025-07-02T07:26:22+00:00",2650
"last_traded_at": "2025-07-02T07:26:22+00:00",2651
"last_fetch_at": "2025-07-02T07:26:22+00:00",2652
"is_anomaly": false,2653
"is_stale": false,2654
"trade_url": "https://pro.kraken.com/app/trade/ETH-USD",2655
"token_info_url": null,2656
"coin_id": "ethereum"2657
},2658
{2659
"base": "ETH",2660
"target": "USDC",2661
"market": {2662
"name": "OKX",2663
"identifier": "okex",2664
"has_trading_incentive": false2665
},2666
"last": 2446.74,2667
"volume": 21393.382868,2668
"converted_last": {2669
"btc": 0.02288131,2670
"eth": 1.000318,2671
"usd": 2446.512672
},2673
"converted_volume": {2674
"btc": 485.241,2675
"eth": 21214,2676
"usd": 518827642677
},2678
"trust_score": "green",2679
"bid_ask_spread_percentage": 0.010409,2680
"timestamp": "2025-07-02T07:26:04+00:00",2681
"last_traded_at": "2025-07-02T07:26:04+00:00",2682
"last_fetch_at": "2025-07-02T07:26:04+00:00",2683
"is_anomaly": false,2684
"is_stale": false,2685
"trade_url": "https://www.okx.com/trade-spot/eth-usdc",2686
"token_info_url": null,2687
"coin_id": "ethereum",2688
"target_coin_id": "usd-coin"2689
},2690
{2691
"base": "ETH",2692
"target": "USDT",2693
"market": {2694
"name": "BingX",2695
"identifier": "bingx",2696
"has_trading_incentive": false2697
},2698
"last": 2444.84,2699
"volume": 17986.7184,2700
"converted_last": {2701
"btc": 0.02286719,2702
"eth": 0.9998324,2703
"usd": 2445.212704
},2705
"converted_volume": {2706
"btc": 408.573,2707
"eth": 17864,2708
"usd": 436890872709
},2710
"trust_score": "green",2711
"bid_ask_spread_percentage": 0.010818,2712
"timestamp": "2025-07-02T07:27:21+00:00",2713
"last_traded_at": "2025-07-02T07:27:21+00:00",2714
"last_fetch_at": "2025-07-02T07:27:21+00:00",2715
"is_anomaly": false,2716
"is_stale": false,2717
"trade_url": "https://bingx.com/en-us/spot/ETHUSDT",2718
"token_info_url": null,2719
"coin_id": "ethereum",2720
"target_coin_id": "tether"2721
},2722
{2723
"base": "ETH",2724
"target": "USDT",2725
"market": {2726
"name": "Slex",2727
"identifier": "slex",2728
"has_trading_incentive": false2729
},2730
"last": 2444.99,2731
"volume": 37653.381,2732
"converted_last": {2733
"btc": 0.02287785,2734
"eth": 0.99964673,2735
"usd": 2445.352736
},2737
"converted_volume": {2738
"btc": 854.928,2739
"eth": 37356,2740
"usd": 913810652741
},2742
"trust_score": "green",2743
"bid_ask_spread_percentage": 0.019406,2744
"timestamp": "2025-07-02T07:23:16+00:00",2745
"last_traded_at": "2025-07-02T07:23:16+00:00",2746
"last_fetch_at": "2025-07-02T07:23:16+00:00",2747
"is_anomaly": false,2748
"is_stale": false,2749
"trade_url": "https://slex.io/trade/ethusdt",2750
"token_info_url": null,2751
"coin_id": "ethereum",2752
"target_coin_id": "tether"2753
},2754
{2755
"base": "ETH",2756
"target": "USDT",2757
"market": {2758
"name": "WhiteBIT",2759
"identifier": "whitebit",2760
"has_trading_incentive": false2761
},2762
"last": 2444.68,2763
"volume": 21298.14335,2764
"converted_last": {2765
"btc": 0.02286836,2766
"eth": 0.99991699,2767
"usd": 2445.042768
},2769
"converted_volume": {2770
"btc": 487.054,2771
"eth": 21296,2772
"usd": 520748962773
},2774
"trust_score": "green",2775
"bid_ask_spread_percentage": 0.014497,2776
"timestamp": "2025-07-02T07:24:46+00:00",2777
"last_traded_at": "2025-07-02T07:24:46+00:00",2778
"last_fetch_at": "2025-07-02T07:24:46+00:00",2779
"is_anomaly": false,2780
"is_stale": false,2781
"trade_url": "https://whitebit.com/trade/ETH_USDT",2782
"token_info_url": null,2783
"coin_id": "ethereum",2784
"target_coin_id": "tether"2785
},2786
{2787
"base": "ETH",2788
"target": "USDC",2789
"market": {2790
"name": "Toobit",2791
"identifier": "toobit",2792
"has_trading_incentive": false2793
},2794
"last": 2446.59,2795
"volume": 13896.0723,2796
"converted_last": {2797
"btc": 0.02287991,2798
"eth": 1.000257,2799
"usd": 2446.362800
},2801
"converted_volume": {2802
"btc": 315.166,2803
"eth": 13778,2804
"usd": 336980312805
},2806
"trust_score": "green",2807
"bid_ask_spread_percentage": 0.010409,2808
"timestamp": "2025-07-02T07:26:20+00:00",2809
"last_traded_at": "2025-07-02T07:26:20+00:00",2810
"last_fetch_at": "2025-07-02T07:26:20+00:00",2811
"is_anomaly": false,2812
"is_stale": false,2813
"trade_url": "https://www.toobit.com/en-US/spot/ETH_USDC",2814
"token_info_url": null,2815
"coin_id": "ethereum",2816
"target_coin_id": "usd-coin"2817
},2818
{2819
"base": "ETH",2820
"target": "USDT",2821
"market": {2822
"name": "BigONE",2823
"identifier": "bigone",2824
"has_trading_incentive": false2825
},2826
"last": 2445.4,2827
"volume": 33800.5337,2828
"converted_last": {2829
"btc": 0.0228815,2830
"eth": 1.000299,2831
"usd": 2445.762832
},2833
"converted_volume": {2834
"btc": 773.407,2835
"eth": 33811,2836
"usd": 826681302837
},2838
"trust_score": "green",2839
"bid_ask_spread_percentage": 0.023714,2840
"timestamp": "2025-07-02T07:23:47+00:00",2841
"last_traded_at": "2025-07-02T07:23:47+00:00",2842
"last_fetch_at": "2025-07-02T07:23:47+00:00",2843
"is_anomaly": false,2844
"is_stale": false,2845
"trade_url": "https://big.one/trade/ETH-USDT",2846
"token_info_url": null,2847
"coin_id": "ethereum",2848
"target_coin_id": "tether"2849
},2850
{2851
"base": "ETH",2852
"target": "USDC",2853
"market": {2854
"name": "Bitget",2855
"identifier": "bitget",2856
"has_trading_incentive": false2857
},2858
"last": 2446.94,2859
"volume": 13207.9091,2860
"converted_last": {2861
"btc": 0.02288318,2862
"eth": 1.0004,2863
"usd": 2446.712864
},2865
"converted_volume": {2866
"btc": 299.468,2867
"eth": 13092,2868
"usd": 320196082869
},2870
"trust_score": "green",2871
"bid_ask_spread_percentage": 0.010409,2872
"timestamp": "2025-07-02T07:25:22+00:00",2873
"last_traded_at": "2025-07-02T07:25:22+00:00",2874
"last_fetch_at": "2025-07-02T07:26:18+00:00",2875
"is_anomaly": false,2876
"is_stale": false,2877
"trade_url": "https://www.bitget.com/spot/ETHUSDC",2878
"token_info_url": null,2879
"coin_id": "ethereum",2880
"target_coin_id": "usd-coin"2881
},2882
{2883
"base": "ETH",2884
"target": "USDC",2885
"market": {2886
"name": "Azbit",2887
"identifier": "azbit",2888
"has_trading_incentive": false2889
},2890
"last": 2445.95,2891
"volume": 13960.39173,2892
"converted_last": {2893
"btc": 0.02287375,2894
"eth": 1.000134,2895
"usd": 2445.722896
},2897
"converted_volume": {2898
"btc": 316.705,2899
"eth": 13848,2900
"usd": 338628852901
},2902
"trust_score": "green",2903
"bid_ask_spread_percentage": 0.010409,2904
"timestamp": "2025-07-02T07:26:57+00:00",2905
"last_traded_at": "2025-07-02T07:26:57+00:00",2906
"last_fetch_at": "2025-07-02T07:26:57+00:00",2907
"is_anomaly": false,2908
"is_stale": false,2909
"trade_url": "https://azbit.com/exchange/ETH_USDC?referralCode=OH5QDS1",2910
"token_info_url": null,2911
"coin_id": "ethereum",2912
"target_coin_id": "usd-coin"2913
},2914
{2915
"base": "ETH",2916
"target": "USDC",2917
"market": {2918
"name": "Bit2Me",2919
"identifier": "bit2me",2920
"has_trading_incentive": false2921
},2922
"last": 2446.27,2923
"volume": 14075.990109999999,2924
"converted_last": {2925
"btc": 0.02287741,2926
"eth": 1.00016,2927
"usd": 2446.042928
},2929
"converted_volume": {2930
"btc": 319.287,2931
"eth": 13959,2932
"usd": 341378882933
},2934
"trust_score": "green",2935
"bid_ask_spread_percentage": 0.010409,2936
"timestamp": "2025-07-02T07:25:59+00:00",2937
"last_traded_at": "2025-07-02T07:25:59+00:00",2938
"last_fetch_at": "2025-07-02T07:25:59+00:00",2939
"is_anomaly": false,2940
"is_stale": false,2941
"trade_url": "https://pro.bit2me.com/exchange/ETH-USDC",2942
"token_info_url": null,2943
"coin_id": "ethereum",2944
"target_coin_id": "usd-coin"2945
},2946
{2947
"base": "ETH",2948
"target": "GUSD",2949
"market": {2950
"name": "Gemini",2951
"identifier": "gemini",2952
"has_trading_incentive": false2953
},2954
"last": 2446.21,2955
"volume": 13794.023067,2956
"converted_last": {2957
"btc": 0.02287673,2958
"eth": 1.00025,2959
"usd": 2446.232960
},2961
"converted_volume": {2962
"btc": 315.562,2963
"eth": 13797,2964
"usd": 337433532965
},2966
"trust_score": "green",2967
"bid_ask_spread_percentage": 0.010628,2968
"timestamp": "2025-07-02T07:25:50+00:00",2969
"last_traded_at": "2025-07-02T07:25:50+00:00",2970
"last_fetch_at": "2025-07-02T07:27:09+00:00",2971
"is_anomaly": false,2972
"is_stale": false,2973
"trade_url": "https://exchange.gemini.com/trade/ETHGUSD",2974
"token_info_url": null,2975
"coin_id": "ethereum",2976
"target_coin_id": "gemini-dollar"2977
},2978
{2979
"base": "ETH",2980
"target": "USD",2981
"market": {2982
"name": "Gemini",2983
"identifier": "gemini",2984
"has_trading_incentive": false2985
},2986
"last": 2446.23,2987
"volume": 13794.023067,2988
"converted_last": {2989
"btc": 0.02287673,2990
"eth": 1.00025,2991
"usd": 2446.232992
},2993
"converted_volume": {2994
"btc": 315.562,2995
"eth": 13797,2996
"usd": 337433532997
},2998
"trust_score": "green",2999
"bid_ask_spread_percentage": 0.010628,3000
"timestamp": "2025-07-02T07:25:48+00:00",3001
"last_traded_at": "2025-07-02T07:25:48+00:00",3002
"last_fetch_at": "2025-07-02T07:27:09+00:00",3003
"is_anomaly": false,3004
"is_stale": false,3005
"trade_url": "https://exchange.gemini.com/trade/ETHUSD",3006
"token_info_url": null,3007
"coin_id": "ethereum"3008
},3009
{3010
"base": "ETH",3011
"target": "USDC",3012
"market": {3013
"name": "WEEX",3014
"identifier": "weex",3015
"has_trading_incentive": false3016
},3017
"last": 2443.88,3018
"volume": 11376.5921,3019
"converted_last": {3020
"btc": 0.02284333,3021
"eth": 0.99713393,3022
"usd": 2443.653023
},3024
"converted_volume": {3025
"btc": 257.93,3026
"eth": 11259,3027
"usd": 275918843028
},3029
"trust_score": "green",3030
"bid_ask_spread_percentage": 0.010408,3031
"timestamp": "2025-07-02T07:16:29+00:00",3032
"last_traded_at": "2025-07-02T07:16:29+00:00",3033
"last_fetch_at": "2025-07-02T07:16:29+00:00",3034
"is_anomaly": false,3035
"is_stale": false,3036
"trade_url": "https://www.weex.com/trade/eth_usdc",3037
"token_info_url": null,3038
"coin_id": "ethereum",3039
"target_coin_id": "usd-coin"3040
},3041
{3042
"base": "ETH",3043
"target": "USDC",3044
"market": {3045
"name": "KuCoin",3046
"identifier": "kucoin",3047
"has_trading_incentive": false3048
},3049
"last": 2446.38,3050
"volume": 0,3051
"converted_last": {3052
"btc": 0.02287795,3053
"eth": 1.000171,3054
"usd": 2446.153055
},3056
"converted_volume": {3057
"btc": 227.103,3058
"eth": 9928,3059
"usd": 242822223060
},3061
"trust_score": "green",3062
"bid_ask_spread_percentage": 0.010409,3063
"timestamp": "2025-07-02T07:26:11+00:00",3064
"last_traded_at": "2025-07-02T07:26:11+00:00",3065
"last_fetch_at": "2025-07-02T07:26:11+00:00",3066
"is_anomaly": false,3067
"is_stale": false,3068
"trade_url": "https://www.kucoin.com/trade/ETH-USDC",3069
"token_info_url": null,3070
"coin_id": "ethereum",3071
"target_coin_id": "usd-coin"3072
},3073
{3074
"base": "ETH",3075
"target": "EUR",3076
"market": {3077
"name": "Binance",3078
"identifier": "binance",3079
"has_trading_incentive": false3080
},3081
"last": 2082.77,3082
"volume": 10045.5272,3083
"converted_last": {3084
"btc": 0.02292918,3085
"eth": 1.000617,3086
"usd": 2452.833087
},3088
"converted_volume": {3089
"btc": 227.734,3090
"eth": 9938,3091
"usd": 243616733092
},3093
"trust_score": "green",3094
"bid_ask_spread_percentage": 0.010481,3095
"timestamp": "2025-07-02T07:10:33+00:00",3096
"last_traded_at": "2025-07-02T07:10:33+00:00",3097
"last_fetch_at": "2025-07-02T07:10:33+00:00",3098
"is_anomaly": false,3099
"is_stale": false,3100
"trade_url": "https://www.binance.com/en/trade/ETH_EUR?ref=37754157",3101
"token_info_url": null,3102
"coin_id": "ethereum"3103
},3104
{3105
"base": "ETH",3106
"target": "USDT",3107
"market": {3108
"name": "LATOKEN",3109
"identifier": "latoken",3110
"has_trading_incentive": false3111
},3112
"last": 2445.31,3113
"volume": 9221.148591712921,3114
"converted_last": {3115
"btc": 0.02287425,3116
"eth": 1.000175,3117
"usd": 2445.673118
},3119
"converted_volume": {3120
"btc": 210.927,3121
"eth": 9223,3122
"usd": 225519243123
},3124
"trust_score": "green",3125
"bid_ask_spread_percentage": 0.010411,3126
"timestamp": "2025-07-02T07:24:37+00:00",3127
"last_traded_at": "2025-07-02T07:24:37+00:00",3128
"last_fetch_at": "2025-07-02T07:24:37+00:00",3129
"is_anomaly": false,3130
"is_stale": false,3131
"trade_url": "https://latoken.com/exchange/USDT-ETH",3132
"token_info_url": null,3133
"coin_id": "ethereum",3134
"target_coin_id": "tether"3135
},3136
{3137
"base": "ETH",3138
"target": "USDC",3139
"market": {3140
"name": "LBank",3141
"identifier": "lbank",3142
"has_trading_incentive": false3143
},3144
"last": 2445.7,3145
"volume": 9682.0906,3146
"converted_last": {3147
"btc": 0.0228789,3148
"eth": 0.99969239,3149
"usd": 2445.473150
},3151
"converted_volume": {3152
"btc": 221.516,3153
"eth": 9679,3154
"usd": 236772203155
},3156
"trust_score": "green",3157
"bid_ask_spread_percentage": 0.010409,3158
"timestamp": "2025-07-02T07:23:07+00:00",3159
"last_traded_at": "2025-07-02T07:23:07+00:00",3160
"last_fetch_at": "2025-07-02T07:23:07+00:00",3161
"is_anomaly": false,3162
"is_stale": false,3163
"trade_url": "https://www.lbank.com/trade/eth_usdc",3164
"token_info_url": null,3165
"coin_id": "ethereum",3166
"target_coin_id": "usd-coin"3167
},3168
{3169
"base": "ETH",3170
"target": "JPY",3171
"market": {3172
"name": "bitFlyer",3173
"identifier": "bitflyer",3174
"has_trading_incentive": false3175
},3176
"last": 352709,3177
"volume": 8827.1938195,3178
"converted_last": {3179
"btc": 0.02291641,3180
"eth": 1.001984,3181
"usd": 2450.473182
},3183
"converted_volume": {3184
"btc": 202.288,3185
"eth": 8845,3186
"usd": 216307953187
},3188
"trust_score": "green",3189
"bid_ask_spread_percentage": 0.011057,3190
"timestamp": "2025-07-02T07:25:47+00:00",3191
"last_traded_at": "2025-07-02T07:25:47+00:00",3192
"last_fetch_at": "2025-07-02T07:27:07+00:00",3193
"is_anomaly": false,3194
"is_stale": false,3195
"trade_url": "https://bitflyer.com/en-jp/ex/simpleex",3196
"token_info_url": null,3197
"coin_id": "ethereum"3198
},3199
{3200
"base": "ETH",3201
"target": "USDT",3202
"market": {3203
"name": "BloFin",3204
"identifier": "blofin_spot",3205
"has_trading_incentive": false3206
},3207
"last": 2445.81,3208
"volume": 10575.2537,3209
"converted_last": {3210
"btc": 0.02287847,3211
"eth": 1.000194,3212
"usd": 2446.23213
},3214
"converted_volume": {3215
"btc": 240.221,3216
"eth": 10502,3217
"usd": 256847623218
},3219
"trust_score": "green",3220
"bid_ask_spread_percentage": 0.01368,3221
"timestamp": "2025-07-02T07:26:28+00:00",3222
"last_traded_at": "2025-07-02T07:26:28+00:00",3223
"last_fetch_at": "2025-07-02T07:26:28+00:00",3224
"is_anomaly": false,3225
"is_stale": false,3226
"trade_url": "https://blofin.com/spot/ETH-USDT",3227
"token_info_url": null,3228
"coin_id": "ethereum",3229
"target_coin_id": "tether"3230
},3231
{3232
"base": "ETH",3233
"target": "USDT",3234
"market": {3235
"name": "BTSE",3236
"identifier": "btse",3237
"has_trading_incentive": false3238
},3239
"last": 2444.5453054957,3240
"volume": 6216.858276884052,3241
"converted_last": {3242
"btc": 0.02287364,3243
"eth": 0.99966235,3244
"usd": 2444.913245
},3246
"converted_volume": {3247
"btc": 142.202,3248
"eth": 6215,3249
"usd": 151996543250
},3251
"trust_score": "green",3252
"bid_ask_spread_percentage": 0.012863,3253
"timestamp": "2025-07-02T07:22:40+00:00",3254
"last_traded_at": "2025-07-02T07:22:40+00:00",3255
"last_fetch_at": "2025-07-02T07:22:40+00:00",3256
"is_anomaly": false,3257
"is_stale": false,3258
"trade_url": "https://www.btse.com/en/trading/ETH-USDT",3259
"token_info_url": null,3260
"coin_id": "ethereum",3261
"target_coin_id": "tether"3262
},3263
{3264
"base": "ETH",3265
"target": "USD",3266
"market": {3267
"name": "Bitstamp",3268
"identifier": "bitstamp",3269
"has_trading_incentive": false3270
},3271
"last": 2447.1,3272
"volume": 7121.85501302,3273
"converted_last": {3274
"btc": 0.02288487,3275
"eth": 1.000605,3276
"usd": 2447.13277
},3278
"converted_volume": {3279
"btc": 162.983,3280
"eth": 7126,3281
"usd": 174278913282
},3283
"trust_score": "green",3284
"bid_ask_spread_percentage": 0.014087,3285
"timestamp": "2025-07-02T07:25:51+00:00",3286
"last_traded_at": "2025-07-02T07:25:51+00:00",3287
"last_fetch_at": "2025-07-02T07:27:07+00:00",3288
"is_anomaly": false,3289
"is_stale": false,3290
"trade_url": "https://www.bitstamp.net/markets/eth/usd/",3291
"token_info_url": null,3292
"coin_id": "ethereum"3293
},3294
{3295
"base": "ETH",3296
"target": "USDC",3297
"market": {3298
"name": "GroveX",3299
"identifier": "grovex",3300
"has_trading_incentive": false3301
},3302
"last": 2452.5,3303
"volume": 3805.7760029,3304
"converted_last": {3305
"btc": 0.02293499,3306
"eth": 1.002269,3307
"usd": 2452.273308
},3309
"converted_volume": {3310
"btc": 87.285,3311
"eth": 3814,3312
"usd": 93327713313
},3314
"trust_score": "green",3315
"bid_ask_spread_percentage": 0.010409,3316
"timestamp": "2025-07-02T07:13:20+00:00",3317
"last_traded_at": "2025-07-02T07:13:20+00:00",3318
"last_fetch_at": "2025-07-02T07:21:09+00:00",3319
"is_anomaly": false,3320
"is_stale": false,3321
"trade_url": "https://www.grovex.io/en_US/trade/ETH_USDC",3322
"token_info_url": null,3323
"coin_id": "ethereum",3324
"target_coin_id": "usd-coin"3325
},3326
{3327
"base": "ETH",3328
"target": "BTC",3329
"market": {3330
"name": "Bybit",3331
"identifier": "bybit_spot",3332
"has_trading_incentive": false3333
},3334
"last": 0.022879,3335
"volume": 6982.04021,3336
"converted_last": {3337
"btc": 0.022891,3338
"eth": 1.000873,3339
"usd": 2447.763340
},3341
"converted_volume": {3342
"btc": 159.752,3343
"eth": 6985,3344
"usd": 170824393345
},3346
"trust_score": "green",3347
"bid_ask_spread_percentage": 0.014371,3348
"timestamp": "2025-07-02T07:27:16+00:00",3349
"last_traded_at": "2025-07-02T07:27:16+00:00",3350
"last_fetch_at": "2025-07-02T07:27:16+00:00",3351
"is_anomaly": false,3352
"is_stale": false,3353
"trade_url": "https://www.bybit.com/trade/spot/ETH/BTC",3354
"token_info_url": null,3355
"coin_id": "ethereum",3356
"target_coin_id": "bitcoin"3357
},3358
{3359
"base": "ETH",3360
"target": "EUR",3361
"market": {3362
"name": "Bit2Me",3363
"identifier": "bit2me",3364
"has_trading_incentive": false3365
},3366
"last": 2077.45,3367
"volume": 6631.1775679617995,3368
"converted_last": {3369
"btc": 0.02288544,3370
"eth": 1.000511,3371
"usd": 2446.893372
},3373
"converted_volume": {3374
"btc": 151.89,3375
"eth": 6640,3376
"usd": 162399643377
},3378
"trust_score": "green",3379
"bid_ask_spread_percentage": 0.019146,3380
"timestamp": "2025-07-02T07:25:58+00:00",3381
"last_traded_at": "2025-07-02T07:25:58+00:00",3382
"last_fetch_at": "2025-07-02T07:25:58+00:00",3383
"is_anomaly": false,3384
"is_stale": false,3385
"trade_url": "https://pro.bit2me.com/exchange/ETH-EUR",3386
"token_info_url": null,3387
"coin_id": "ethereum"3388
},3389
{3390
"base": "BETH",3391
"target": "ETH",3392
"market": {3393
"name": "OKX",3394
"identifier": "okex",3395
"has_trading_incentive": false3396
},3397
"last": 0.9999,3398
"volume": 5355.045957,3399
"converted_last": {3400
"btc": 0.02288815,3401
"eth": 1.000617,3402
"usd": 2447.243403
},3404
"converted_volume": {3405
"btc": 122.565,3406
"eth": 5358,3407
"usd": 131048843408
},3409
"trust_score": "green",3410
"bid_ask_spread_percentage": 0.02,3411
"timestamp": "2025-07-02T07:26:05+00:00",3412
"last_traded_at": "2025-07-02T07:26:05+00:00",3413
"last_fetch_at": "2025-07-02T07:26:05+00:00",3414
"is_anomaly": false,3415
"is_stale": false,3416
"trade_url": "https://www.okx.com/trade-spot/beth-eth",3417
"token_info_url": null,3418
"coin_id": "okx-beth",3419
"target_coin_id": "ethereum"3420
},3421
{3422
"base": "ETH",3423
"target": "EUR",3424
"market": {3425
"name": "OKX",3426
"identifier": "okex",3427
"has_trading_incentive": false3428
},3429
"last": 2077.11,3430
"volume": 4778.774798,3431
"converted_last": {3432
"btc": 0.02288165,3433
"eth": 1.000333,3434
"usd": 2446.543435
},3436
"converted_volume": {3437
"btc": 108.446,3438
"eth": 4741,3439
"usd": 115952353440
},3441
"trust_score": "green",3442
"bid_ask_spread_percentage": 0.011552,3443
"timestamp": "2025-07-02T07:26:07+00:00",3444
"last_traded_at": "2025-07-02T07:26:07+00:00",3445
"last_fetch_at": "2025-07-02T07:26:07+00:00",3446
"is_anomaly": false,3447
"is_stale": false,3448
"trade_url": "https://www.okx.com/trade-spot/eth-eur",3449
"token_info_url": null,3450
"coin_id": "ethereum"3451
},3452
{3453
"base": "ETH",3454
"target": "EUR",3455
"market": {3456
"name": "Coinbase Exchange",3457
"identifier": "gdax",3458
"has_trading_incentive": false3459
},3460
"last": 2077.61,3461
"volume": 7601.69555819,3462
"converted_last": {3463
"btc": 0.02288716,3464
"eth": 1.000574,3465
"usd": 2447.133466
},3467
"converted_volume": {3468
"btc": 173.981,3469
"eth": 7606,3470
"usd": 186023403471
},3472
"trust_score": "green",3473
"bid_ask_spread_percentage": 0.021177,3474
"timestamp": "2025-07-02T07:26:04+00:00",3475
"last_traded_at": "2025-07-02T07:26:04+00:00",3476
"last_fetch_at": "2025-07-02T07:26:04+00:00",3477
"is_anomaly": false,3478
"is_stale": false,3479
"trade_url": "https://www.coinbase.com/advanced-trade/spot/ETH-EUR",3480
"token_info_url": null,3481
"coin_id": "ethereum"3482
},3483
{3484
"base": "ETH",3485
"target": "USDT",3486
"market": {3487
"name": "Phemex",3488
"identifier": "phemex",3489
"has_trading_incentive": false3490
},3491
"last": 2445.1,3492
"volume": 3922.28662,3493
"converted_last": {3494
"btc": 0.02287535,3495
"eth": 0.99988015,3496
"usd": 2445.463497
},3498
"converted_volume": {3499
"btc": 89.724,3500
"eth": 3922,3501
"usd": 95918113502
},3503
"trust_score": "green",3504
"bid_ask_spread_percentage": 0.010818,3505
"timestamp": "2025-07-02T07:22:07+00:00",3506
"last_traded_at": "2025-07-02T07:22:07+00:00",3507
"last_fetch_at": "2025-07-02T07:22:07+00:00",3508
"is_anomaly": false,3509
"is_stale": false,3510
"trade_url": "https://phemex.com/spot/trade/ETHUSDT",3511
"token_info_url": null,3512
"coin_id": "ethereum",3513
"target_coin_id": "tether"3514
},3515
{3516
"base": "ETH",3517
"target": "TRY",3518
"market": {3519
"name": "Binance",3520
"identifier": "binance",3521
"has_trading_incentive": false3522
},3523
"last": 97386,3524
"volume": 4173.1895,3525
"converted_last": {3526
"btc": 0.02286952,3527
"eth": 0.99993396,3528
"usd": 2445.463529
},3530
"converted_volume": {3531
"btc": 94.867,3532
"eth": 4148,3533
"usd": 101441653534
},3535
"trust_score": "green",3536
"bid_ask_spread_percentage": 0.011027,3537
"timestamp": "2025-07-02T07:25:06+00:00",3538
"last_traded_at": "2025-07-02T07:25:06+00:00",3539
"last_fetch_at": "2025-07-02T07:27:04+00:00",3540
"is_anomaly": false,3541
"is_stale": false,3542
"trade_url": "https://www.binance.com/en/trade/ETH_TRY?ref=37754157",3543
"token_info_url": null,3544
"coin_id": "ethereum"3545
},3546
{3547
"base": "ETH",3548
"target": "USD",3549
"market": {3550
"name": "OKX",3551
"identifier": "okex",3552
"has_trading_incentive": false3553
},3554
"last": 2446.83,3555
"volume": 4736.905144,3556
"converted_last": {3557
"btc": 0.02288435,3558
"eth": 1.000451,3559
"usd": 2446.833560
},3561
"converted_volume": {3562
"btc": 107.407,3563
"eth": 4696,3564
"usd": 114841353565
},3566
"trust_score": "green",3567
"bid_ask_spread_percentage": 0.013482,3568
"timestamp": "2025-07-02T07:26:08+00:00",3569
"last_traded_at": "2025-07-02T07:26:08+00:00",3570
"last_fetch_at": "2025-07-02T07:26:08+00:00",3571
"is_anomaly": false,3572
"is_stale": false,3573
"trade_url": "https://www.okx.com/trade-spot/eth-usd",3574
"token_info_url": null,3575
"coin_id": "ethereum"3576
},3577
{3578
"base": "ETH",3579
"target": "USDT",3580
"market": {3581
"name": "Coinbase Exchange",3582
"identifier": "gdax",3583
"has_trading_incentive": false3584
},3585
"last": 2444.2,3586
"volume": 5923.61514434,3587
"converted_last": {3588
"btc": 0.02286668,3589
"eth": 0.99937007,3590
"usd": 2444.563591
},3592
"converted_volume": {3593
"btc": 135.453,3594
"eth": 5920,3595
"usd": 144806563596
},3597
"trust_score": "green",3598
"bid_ask_spread_percentage": 0.016953,3599
"timestamp": "2025-07-02T07:22:17+00:00",3600
"last_traded_at": "2025-07-02T07:22:17+00:00",3601
"last_fetch_at": "2025-07-02T07:22:17+00:00",3602
"is_anomaly": false,3603
"is_stale": false,3604
"trade_url": "https://www.coinbase.com/advanced-trade/spot/ETH-USDT",3605
"token_info_url": null,3606
"coin_id": "ethereum",3607
"target_coin_id": "tether"3608
},3609
{3610
"base": "ETH",3611
"target": "USDT",3612
"market": {3613
"name": "Bitrue",3614
"identifier": "bitrue",3615
"has_trading_incentive": false3616
},3617
"last": 2446.23,3618
"volume": 4236.6576,3619
"converted_last": {3620
"btc": 0.0228852,3621
"eth": 1.000727,3622
"usd": 2446.623623
},3624
"converted_volume": {3625
"btc": 96.957,3626
"eth": 4240,3627
"usd": 103654983628
},3629
"trust_score": "green",3630
"bid_ask_spread_percentage": 0.012861,3631
"timestamp": "2025-07-02T07:25:26+00:00",3632
"last_traded_at": "2025-07-02T07:25:26+00:00",3633
"last_fetch_at": "2025-07-02T07:25:26+00:00",3634
"is_anomaly": false,3635
"is_stale": false,3636
"trade_url": "https://www.bitrue.com/trade/eth_usdt",3637
"token_info_url": null,3638
"coin_id": "ethereum",3639
"target_coin_id": "tether"3640
},3641
{3642
"base": "ETH",3643
"target": "BTC",3644
"market": {3645
"name": "Binance",3646
"identifier": "binance",3647
"has_trading_incentive": false3648
},3649
"last": 0.02292,3650
"volume": 13060.0782,3651
"converted_last": {3652
"btc": 0.02292876,3653
"eth": 1.000599,3654
"usd": 2452.793655
},3656
"converted_volume": {3657
"btc": 298.553,3658
"eth": 13029,3659
"usd": 319374923660
},3661
"trust_score": "green",3662
"bid_ask_spread_percentage": 0.043649,3663
"timestamp": "2025-07-02T07:10:06+00:00",3664
"last_traded_at": "2025-07-02T07:10:06+00:00",3665
"last_fetch_at": "2025-07-02T07:10:06+00:00",3666
"is_anomaly": false,3667
"is_stale": false,3668
"trade_url": "https://www.binance.com/en/trade/ETH_BTC?ref=37754157",3669
"token_info_url": null,3670
"coin_id": "ethereum",3671
"target_coin_id": "bitcoin"3672
},3673
{3674
"base": "ETH",3675
"target": "EUR",3676
"market": {3677
"name": "WhiteBIT",3678
"identifier": "whitebit",3679
"has_trading_incentive": false3680
},3681
"last": 2075.46,3682
"volume": 5646.3014,3683
"converted_last": {3684
"btc": 0.02286725,3685
"eth": 0.99986848,3686
"usd": 2444.933687
},3688
"converted_volume": {3689
"btc": 129.115,3690
"eth": 5646,3691
"usd": 138047853692
},3693
"trust_score": "green",3694
"bid_ask_spread_percentage": 0.018777,3695
"timestamp": "2025-07-02T07:24:46+00:00",3696
"last_traded_at": "2025-07-02T07:24:46+00:00",3697
"last_fetch_at": "2025-07-02T07:24:46+00:00",3698
"is_anomaly": false,3699
"is_stale": false,3700
"trade_url": "https://whitebit.com/trade/ETH_EUR",3701
"token_info_url": null,3702
"coin_id": "ethereum"3703
},3704
{3705
"base": "ETH",3706
"target": "USD",3707
"market": {3708
"name": "Bullish",3709
"identifier": "bullish_com",3710
"has_trading_incentive": false3711
},3712
"last": 2446.7813,3713
"volume": 3336.8688479,3714
"converted_last": {3715
"btc": 0.02288189,3716
"eth": 1.000475,3717
"usd": 2446.783718
},3719
"converted_volume": {3720
"btc": 75.551,3721
"eth": 3303,3722
"usd": 80787793723
},3724
"trust_score": "green",3725
"bid_ask_spread_percentage": 0.012862,3726
"timestamp": "2025-07-02T07:27:05+00:00",3727
"last_traded_at": "2025-07-02T07:27:05+00:00",3728
"last_fetch_at": "2025-07-02T07:27:05+00:00",3729
"is_anomaly": false,3730
"is_stale": false,3731
"trade_url": "https://bullish.com/trade/",3732
"token_info_url": null,3733
"coin_id": "ethereum"3734
},3735
{3736
"base": "ETH",3737
"target": "USDT",3738
"market": {3739
"name": "CoinCatch",3740
"identifier": "coincatch",3741
"has_trading_incentive": false3742
},3743
"last": 2445.41,3744
"volume": 2524.5241,3745
"converted_last": {3746
"btc": 0.02287815,3747
"eth": 1.00021,3748
"usd": 2445.773749
},3750
"converted_volume": {3751
"btc": 57.354,3752
"eth": 2507,3753
"usd": 61314273754
},3755
"trust_score": "green",3756
"bid_ask_spread_percentage": 0.011227,3757
"timestamp": "2025-07-02T07:24:09+00:00",3758
"last_traded_at": "2025-07-02T07:24:09+00:00",3759
"last_fetch_at": "2025-07-02T07:24:09+00:00",3760
"is_anomaly": false,3761
"is_stale": false,3762
"trade_url": "https://www.coincatch.com/en/spot/ETHUSDT_SPBL",3763
"token_info_url": null,3764
"coin_id": "ethereum",3765
"target_coin_id": "tether"3766
},3767
{3768
"base": "ETH",3769
"target": "JPY",3770
"market": {3771
"name": "Bitbank",3772
"identifier": "bitbank",3773
"has_trading_incentive": false3774
},3775
"last": 352956,3776
"volume": 2853.5859,3777
"converted_last": {3778
"btc": 0.02295095,3779
"eth": 1.003335,3780
"usd": 2453.193781
},3782
"converted_volume": {3783
"btc": 65.493,3784
"eth": 2863,3785
"usd": 70003813786
},3787
"trust_score": "green",3788
"bid_ask_spread_percentage": 0.010283,3789
"timestamp": "2025-07-02T07:23:35+00:00",3790
"last_traded_at": "2025-07-02T07:23:35+00:00",3791
"last_fetch_at": "2025-07-02T07:23:35+00:00",3792
"is_anomaly": false,3793
"is_stale": false,3794
"trade_url": "https://app.bitbank.cc/trade/eth_jpy",3795
"token_info_url": null,3796
"coin_id": "ethereum"3797
},3798
{3799
"base": "ETH",3800
"target": "USDC",3801
"market": {3802
"name": "XT.COM",3803
"identifier": "xt",3804
"has_trading_incentive": false3805
},3806
"last": 2446.42,3807
"volume": 2526.0155,3808
"converted_last": {3809
"btc": 0.02287815,3810
"eth": 1.000326,3811
"usd": 2446.193812
},3813
"converted_volume": {3814
"btc": 57.299,3815
"eth": 2505,3816
"usd": 61265153817
},3818
"trust_score": "green",3819
"bid_ask_spread_percentage": 0.010409,3820
"timestamp": "2025-07-02T07:26:41+00:00",3821
"last_traded_at": "2025-07-02T07:26:41+00:00",3822
"last_fetch_at": "2025-07-02T07:26:41+00:00",3823
"is_anomaly": false,3824
"is_stale": false,3825
"trade_url": "https://www.xt.com/en/trade/eth_usdc",3826
"token_info_url": null,3827
"coin_id": "ethereum",3828
"target_coin_id": "usd-coin"3829
},3830
{3831
"base": "ETH",3832
"target": "USDC",3833
"market": {3834
"name": "Backpack Exchange ",3835
"identifier": "backpack_exchange",3836
"has_trading_incentive": false3837
},3838
"last": 2447.17,3839
"volume": 2838.7941,3840
"converted_last": {3841
"btc": 0.02288534,3842
"eth": 1.000494,3843
"usd": 2446.943844
},3845
"converted_volume": {3846
"btc": 64.342,3847
"eth": 2813,3848
"usd": 68795633849
},3850
"trust_score": "green",3851
"bid_ask_spread_percentage": 0.010409,3852
"timestamp": "2025-07-02T07:26:13+00:00",3853
"last_traded_at": "2025-07-02T07:26:13+00:00",3854
"last_fetch_at": "2025-07-02T07:26:13+00:00",3855
"is_anomaly": false,3856
"is_stale": false,3857
"trade_url": "https://backpack.exchange/trade/ETH_USDC",3858
"token_info_url": null,3859
"coin_id": "ethereum",3860
"target_coin_id": "usd-coin"3861
},3862
{3863
"base": "ETH",3864
"target": "EUR",3865
"market": {3866
"name": "Bitvavo",3867
"identifier": "bitvavo",3868
"has_trading_incentive": false3869
},3870
"last": 2077.5,3871
"volume": 6318.85060985,3872
"converted_last": {3873
"btc": 0.02288194,3874
"eth": 1.000477,3875
"usd": 2446.793876
},3877
"converted_volume": {3878
"btc": 144.588,3879
"eth": 6322,3880
"usd": 154608793881
},3882
"trust_score": "green",3883
"bid_ask_spread_percentage": 0.024071,3884
"timestamp": "2025-07-02T07:27:00+00:00",3885
"last_traded_at": "2025-07-02T07:27:00+00:00",3886
"last_fetch_at": "2025-07-02T07:27:00+00:00",3887
"is_anomaly": false,3888
"is_stale": false,3889
"trade_url": "https://account.bitvavo.com/markets/ETH-EUR",3890
"token_info_url": null,3891
"coin_id": "ethereum"3892
},3893
{3894
"base": "ETH",3895
"target": "USDC",3896
"market": {3897
"name": "KCEX",3898
"identifier": "kcex",3899
"has_trading_incentive": false3900
},3901
"last": 2443.32,3902
"volume": 3329.7167,3903
"converted_last": {3904
"btc": 0.02284914,3905
"eth": 0.99851728,3906
"usd": 2443.093907
},3908
"converted_volume": {3909
"btc": 75.555,3910
"eth": 3302,3911
"usd": 80785443912
},3913
"trust_score": "green",3914
"bid_ask_spread_percentage": 0.012045,3915
"timestamp": "2025-07-02T07:21:12+00:00",3916
"last_traded_at": "2025-07-02T07:21:12+00:00",3917
"last_fetch_at": "2025-07-02T07:21:12+00:00",3918
"is_anomaly": false,3919
"is_stale": false,3920
"trade_url": "https://www.kcex.com/exchange/ETH_USDC",3921
"token_info_url": null,3922
"coin_id": "ethereum",3923
"target_coin_id": "usd-coin"3924
},3925
{3926
"base": "ETH",3927
"target": "USDC",3928
"market": {3929
"name": "MEXC",3930
"identifier": "mxc",3931
"has_trading_incentive": false3932
},3933
"last": 2446.33,3934
"volume": 7439.24816,3935
"converted_last": {3936
"btc": 0.02287748,3937
"eth": 1.000151,3938
"usd": 2446.13939
},3940
"converted_volume": {3941
"btc": 170.191,3942
"eth": 7440,3943
"usd": 181971123944
},3945
"trust_score": "green",3946
"bid_ask_spread_percentage": 0.028607,3947
"timestamp": "2025-07-02T07:26:22+00:00",3948
"last_traded_at": "2025-07-02T07:26:22+00:00",3949
"last_fetch_at": "2025-07-02T07:26:22+00:00",3950
"is_anomaly": false,3951
"is_stale": false,3952
"trade_url": "https://www.mexc.com/exchange/ETH_USDC",3953
"token_info_url": null,3954
"coin_id": "ethereum",3955
"target_coin_id": "usd-coin"3956
},3957
{3958
"base": "ETH",3959
"target": "BRL",3960
"market": {3961
"name": "Binance",3962
"identifier": "binance",3963
"has_trading_incentive": false3964
},3965
"last": 13399.81,3966
"volume": 2461.7029,3967
"converted_last": {3968
"btc": 0.02296094,3969
"eth": 1.004039,3970
"usd": 2454.723971
},3972
"converted_volume": {3973
"btc": 56.034,3974
"eth": 2450,3975
"usd": 59905473976
},3977
"trust_score": "green",3978
"bid_ask_spread_percentage": 0.010075,3979
"timestamp": "2025-07-02T07:25:08+00:00",3980
"last_traded_at": "2025-07-02T07:25:08+00:00",3981
"last_fetch_at": "2025-07-02T07:25:08+00:00",3982
"is_anomaly": false,3983
"is_stale": false,3984
"trade_url": "https://www.binance.com/en/trade/ETH_BRL?ref=37754157",3985
"token_info_url": null,3986
"coin_id": "ethereum"3987
},3988
{3989
"base": "SOL",3990
"target": "ETH",3991
"market": {3992
"name": "Binance",3993
"identifier": "binance",3994
"has_trading_incentive": false3995
},3996
"last": 0.061,3997
"volume": 38606.187,3998
"converted_last": {3999
"btc": 0.02289,4000
"eth": 1.00083,4001
"usd": 2447.654002
},4003
"converted_volume": {4004
"btc": 53.788,4005
"eth": 2352,4006
"usd": 57516014007
},4008
"trust_score": "green",4009
"bid_ask_spread_percentage": 0.016391,4010
"timestamp": "2025-07-02T07:25:09+00:00",4011
"last_traded_at": "2025-07-02T07:25:09+00:00",4012
"last_fetch_at": "2025-07-02T07:27:06+00:00",4013
"is_anomaly": false,4014
"is_stale": false,4015
"trade_url": "https://www.binance.com/en/trade/SOL_ETH?ref=37754157",4016
"token_info_url": null,4017
"coin_id": "solana",4018
"target_coin_id": "ethereum"4019
},4020
{4021
"base": "ETH",4022
"target": "USD",4023
"market": {4024
"name": "itBit",4025
"identifier": "itbit",4026
"has_trading_incentive": false4027
},4028
"last": 2445.4,4029
"volume": 1711.9390083,4030
"converted_last": {4031
"btc": 0.02287809,4032
"eth": 1.00015,4033
"usd": 2445.44034
},4035
"converted_volume": {4036
"btc": 39.165903,4037
"eth": 1712,4038
"usd": 41863764039
},4040
"trust_score": "green",4041
"bid_ask_spread_percentage": 0.012044,4042
"timestamp": "2025-07-02T07:23:35+00:00",4043
"last_traded_at": "2025-07-02T07:23:35+00:00",4044
"last_fetch_at": "2025-07-02T07:23:35+00:00",4045
"is_anomaly": false,4046
"is_stale": false,4047
"trade_url": null,4048
"token_info_url": null,4049
"coin_id": "ethereum"4050
},4051
{4052
"base": "ETH",4053
"target": "USDT",4054
"market": {4055
"name": "CoinTR",4056
"identifier": "cointr",4057
"has_trading_incentive": false4058
},4059
"last": 2443.05,4060
"volume": 1113.477,4061
"converted_last": {4062
"btc": 0.02285526,4063
"eth": 0.99889014,4064
"usd": 2443.424065
},4066
"converted_volume": {4067
"btc": 25.293981,4068
"eth": 1105,4069
"usd": 27041364070
},4071
"trust_score": "green",4072
"bid_ask_spread_percentage": 0.010409,4073
"timestamp": "2025-07-02T07:20:42+00:00",4074
"last_traded_at": "2025-07-02T07:20:42+00:00",4075
"last_fetch_at": "2025-07-02T07:20:42+00:00",4076
"is_anomaly": false,4077
"is_stale": false,4078
"trade_url": "https://www.cointr.com/en/spot/ETHUSDT?type=spot",4079
"token_info_url": null,4080
"coin_id": "ethereum",4081
"target_coin_id": "tether"4082
},4083
{4084
"base": "ETH",4085
"target": "BTC",4086
"market": {4087
"name": "Crypto.com Exchange",4088
"identifier": "crypto_com",4089
"has_trading_incentive": false4090
},4091
"last": 0.02288,4092
"volume": 2133.6419,4093
"converted_last": {4094
"btc": 0.02286601,4095
"eth": 0.9998879,4096
"usd": 2444.574097
},4098
"converted_volume": {4099
"btc": 48.787887,4100
"eth": 2133,4101
"usd": 52158384102
},4103
"trust_score": "green",4104
"bid_ask_spread_percentage": 0.01437,4105
"timestamp": "2025-07-02T07:25:29+00:00",4106
"last_traded_at": "2025-07-02T07:25:29+00:00",4107
"last_fetch_at": "2025-07-02T07:25:29+00:00",4108
"is_anomaly": false,4109
"is_stale": false,4110
"trade_url": "https://crypto.com/exchange/trade/spot/ETH_BTC",4111
"token_info_url": null,4112
"coin_id": "ethereum",4113
"target_coin_id": "bitcoin"4114
},4115
{4116
"base": "ETH",4117
"target": "USDT",4118
"market": {4119
"name": "Bitexlive",4120
"identifier": "bitexlive",4121
"has_trading_incentive": false4122
},4123
"last": 2445.11,4124
"volume": 1234.0028954039742,4125
"converted_last": {4126
"btc": 0.02287519,4127
"eth": 0.99974215,4128
"usd": 2445.474129
},4130
"converted_volume": {4131
"btc": 28.228056,4132
"eth": 1234,4133
"usd": 30177224134
},4135
"trust_score": "green",4136
"bid_ask_spread_percentage": 0.010409,4137
"timestamp": "2025-07-02T07:22:27+00:00",4138
"last_traded_at": "2025-07-02T07:22:27+00:00",4139
"last_fetch_at": "2025-07-02T07:22:27+00:00",4140
"is_anomaly": false,4141
"is_stale": false,4142
"trade_url": "https://bitexlive.com/exchange/USDT-ETH",4143
"token_info_url": null,4144
"coin_id": "ethereum",4145
"target_coin_id": "tether"4146
},4147
{4148
"base": "ETH",4149
"target": "USDC",4150
"market": {4151
"name": "Bitrue",4152
"identifier": "bitrue",4153
"has_trading_incentive": false4154
},4155
"last": 2446.97,4156
"volume": 1277.42745,4157
"converted_last": {4158
"btc": 0.02288627,4159
"eth": 1.000774,4160
"usd": 2446.744161
},4162
"converted_volume": {4163
"btc": 29.235546,4164
"eth": 1278,4165
"usd": 31255274166
},4167
"trust_score": "green",4168
"bid_ask_spread_percentage": 0.012861,4169
"timestamp": "2025-07-02T07:25:27+00:00",4170
"last_traded_at": "2025-07-02T07:25:27+00:00",4171
"last_fetch_at": "2025-07-02T07:25:27+00:00",4172
"is_anomaly": false,4173
"is_stale": false,4174
"trade_url": "https://www.bitrue.com/trade/eth_usdc",4175
"token_info_url": null,4176
"coin_id": "ethereum",4177
"target_coin_id": "usd-coin"4178
},4179
{4180
"base": "ETH",4181
"target": "USD",4182
"market": {4183
"name": "HashKey Exchange",4184
"identifier": "hashkey_exchange",4185
"has_trading_incentive": false4186
},4187
"last": 2445.52,4188
"volume": 1828.981,4189
"converted_last": {4190
"btc": 0.02287577,4191
"eth": 1.000106,4192
"usd": 2445.524193
},4194
"converted_volume": {4195
"btc": 41.573649,4196
"eth": 1818,4197
"usd": 44444054198
},4199
"trust_score": "green",4200
"bid_ask_spread_percentage": 0.018805,4201
"timestamp": "2025-07-02T07:24:05+00:00",4202
"last_traded_at": "2025-07-02T07:24:05+00:00",4203
"last_fetch_at": "2025-07-02T07:24:05+00:00",4204
"is_anomaly": false,4205
"is_stale": false,4206
"trade_url": "https://www.hashkey.com/en-US/spot/ETH_USD",4207
"token_info_url": null,4208
"coin_id": "ethereum"4209
},4210
{4211
"base": "ETH",4212
"target": "USDC",4213
"market": {4214
"name": "Hotcoin",4215
"identifier": "hotcoin_global",4216
"has_trading_incentive": false4217
},4218
"last": 2446,4219
"volume": 4223.4685,4220
"converted_last": {4221
"btc": 0.0228772,4222
"eth": 1.000377,4223
"usd": 2445.774224
},4225
"converted_volume": {4226
"btc": 96.621,4227
"eth": 4225,4228
"usd": 103296144229
},4230
"trust_score": "green",4231
"bid_ask_spread_percentage": 0.037993,4232
"timestamp": "2025-07-02T07:25:00+00:00",4233
"last_traded_at": "2025-07-02T07:25:00+00:00",4234
"last_fetch_at": "2025-07-02T07:25:00+00:00",4235
"is_anomaly": false,4236
"is_stale": false,4237
"trade_url": "https://www.hotcoin.com/currencyExchange/eth_usdc",4238
"token_info_url": null,4239
"coin_id": "ethereum",4240
"target_coin_id": "usd-coin"4241
},4242
{4243
"base": "ETH",4244
"target": "TRY",4245
"market": {4246
"name": "CoinTR",4247
"identifier": "cointr",4248
"has_trading_incentive": false4249
},4250
"last": 97288,4251
"volume": 2025.44,4252
"converted_last": {4253
"btc": 0.02285506,4254
"eth": 0.99888136,4255
"usd": 2443.44256
},4257
"converted_volume": {4258
"btc": 46.075813,4259
"eth": 2014,4260
"usd": 49258864261
},4262
"trust_score": "green",4263
"bid_ask_spread_percentage": 0.018489,4264
"timestamp": "2025-07-02T07:20:42+00:00",4265
"last_traded_at": "2025-07-02T07:20:42+00:00",4266
"last_fetch_at": "2025-07-02T07:20:42+00:00",4267
"is_anomaly": false,4268
"is_stale": false,4269
"trade_url": "https://www.cointr.com/en/spot/ETHTRY?type=spot",4270
"token_info_url": null,4271
"coin_id": "ethereum"4272
},4273
{4274
"base": "ETH",4275
"target": "BTC",4276
"market": {4277
"name": "OKX",4278
"identifier": "okex",4279
"has_trading_incentive": false4280
},4281
"last": 0.02288,4282
"volume": 3553.267801,4283
"converted_last": {4284
"btc": 0.02288815,4285
"eth": 1.000617,4286
"usd": 2447.244287
},4288
"converted_volume": {4289
"btc": 81.2,4290
"eth": 3550,4291
"usd": 86819794292
},4293
"trust_score": "green",4294
"bid_ask_spread_percentage": 0.043706,4295
"timestamp": "2025-07-02T07:26:04+00:00",4296
"last_traded_at": "2025-07-02T07:26:04+00:00",4297
"last_fetch_at": "2025-07-02T07:26:04+00:00",4298
"is_anomaly": false,4299
"is_stale": false,4300
"trade_url": "https://www.okx.com/trade-spot/eth-btc",4301
"token_info_url": null,4302
"coin_id": "ethereum",4303
"target_coin_id": "bitcoin"4304
},4305
{4306
"base": "ETH",4307
"target": "GBP",4308
"market": {4309
"name": "Coinbase Exchange",4310
"identifier": "gdax",4311
"has_trading_incentive": false4312
},4313
"last": 1782.49,4314
"volume": 1694.05301531,4315
"converted_last": {4316
"btc": 0.0228858,4317
"eth": 0.99999411,4318
"usd": 2446.24319
},4320
"converted_volume": {4321
"btc": 38.769762,4322
"eth": 1694,4323
"usd": 41439994324
},4325
"trust_score": "green",4326
"bid_ask_spread_percentage": 0.016731,4327
"timestamp": "2025-07-02T07:23:06+00:00",4328
"last_traded_at": "2025-07-02T07:23:06+00:00",4329
"last_fetch_at": "2025-07-02T07:23:06+00:00",4330
"is_anomaly": false,4331
"is_stale": false,4332
"trade_url": "https://www.coinbase.com/advanced-trade/spot/ETH-GBP",4333
"token_info_url": null,4334
"coin_id": "ethereum"4335
},4336
{4337
"base": "ETH",4338
"target": "USDC",4339
"market": {4340
"name": "Dexalot",4341
"identifier": "dexalot",4342
"has_trading_incentive": false4343
},4344
"last": 2444.3,4345
"volume": 1720.9954976663535,4346
"converted_last": {4347
"btc": 0.02286202,4348
"eth": 0.99916646,4349
"usd": 2444.074350
},4351
"converted_volume": {4352
"btc": 39.03472,4353
"eth": 1706,4354
"usd": 41730094355
},4356
"trust_score": "green",4357
"bid_ask_spread_percentage": 0.016359,4358
"timestamp": "2025-07-02T07:22:09+00:00",4359
"last_traded_at": "2025-07-02T07:22:09+00:00",4360
"last_fetch_at": "2025-07-02T07:22:09+00:00",4361
"is_anomaly": false,4362
"is_stale": false,4363
"trade_url": "https://app.dexalot.com/trade?inputCurrency=eth&outputCurrency=usdc",4364
"token_info_url": null,4365
"coin_id": "ethereum",4366
"target_coin_id": "usd-coin"4367
},4368
{4369
"base": "ETH",4370
"target": "EUR",4371
"market": {4372
"name": "Bitstamp",4373
"identifier": "bitstamp",4374
"has_trading_incentive": false4375
},4376
"last": 2077,4377
"volume": 1165.66425361,4378
"converted_last": {4379
"btc": 0.02288028,4380
"eth": 1.000405,4381
"usd": 2446.614382
},4383
"converted_volume": {4384
"btc": 26.670725,4385
"eth": 1166,4386
"usd": 28519254387
},4388
"trust_score": "green",4389
"bid_ask_spread_percentage": 0.01444,4390
"timestamp": "2025-07-02T07:25:51+00:00",4391
"last_traded_at": "2025-07-02T07:25:51+00:00",4392
"last_fetch_at": "2025-07-02T07:27:07+00:00",4393
"is_anomaly": false,4394
"is_stale": false,4395
"trade_url": "https://www.bitstamp.net/markets/eth/eur/",4396
"token_info_url": null,4397
"coin_id": "ethereum"4398
},4399
{4400
"base": "ETH",4401
"target": "BTC",4402
"market": {4403
"name": "FMCPAY",4404
"identifier": "fmcpay",4405
"has_trading_incentive": false4406
},4407
"last": 0.022881,4408
"volume": 1893.568,4409
"converted_last": {4410
"btc": 0.02291018,4411
"eth": 1.00158,4412
"usd": 2449.594413
},4414
"converted_volume": {4415
"btc": 43.365396,4416
"eth": 1896,4417
"usd": 46366954418
},4419
"trust_score": "green",4420
"bid_ask_spread_percentage": 0.018742,4421
"timestamp": "2025-07-02T07:26:10+00:00",4422
"last_traded_at": "2025-07-02T07:26:10+00:00",4423
"last_fetch_at": "2025-07-02T07:26:10+00:00",4424
"is_anomaly": false,4425
"is_stale": false,4426
"trade_url": "https://fmcpay.com/exchange/ETH_BTC",4427
"token_info_url": null,4428
"coin_id": "ethereum",4429
"target_coin_id": "bitcoin"4430
},4431
{4432
"base": "ETH",4433
"target": "USDT",4434
"market": {4435
"name": "Tokpie",4436
"identifier": "tokpie",4437
"has_trading_incentive": false4438
},4439
"last": 2443.8631,4440
"volume": 1123.7079545992,4441
"converted_last": {4442
"btc": 0.02284738,4443
"eth": 0.99896613,4444
"usd": 2443.094445
},4446
"converted_volume": {4447
"btc": 25.673784,4448
"eth": 1123,4449
"usd": 27453214450
},4451
"trust_score": "green",4452
"bid_ask_spread_percentage": 0.011891,4453
"timestamp": "2025-07-02T07:25:05+00:00",4454
"last_traded_at": "2025-07-02T07:25:05+00:00",4455
"last_fetch_at": "2025-07-02T07:27:04+00:00",4456
"is_anomaly": false,4457
"is_stale": false,4458
"trade_url": "https://tokpie.com/view_exchange/ETH-USDT",4459
"token_info_url": null,4460
"coin_id": "ethereum",4461
"target_coin_id": "tether"4462
},4463
{4464
"base": "ETH",4465
"target": "USDT",4466
"market": {4467
"name": "Bitfinex",4468
"identifier": "bitfinex",4469
"has_trading_incentive": false4470
},4471
"last": 2446.4,4472
"volume": 2776.08098106,4473
"converted_last": {4474
"btc": 0.02291035,4475
"eth": 1.001719,4476
"usd": 2449.824477
},4478
"converted_volume": {4479
"btc": 63.601,4480
"eth": 2781,4481
"usd": 68009124482
},4483
"trust_score": "green",4484
"bid_ask_spread_percentage": 0.040883,4485
"timestamp": "2025-07-02T07:26:02+00:00",4486
"last_traded_at": "2025-07-02T07:26:02+00:00",4487
"last_fetch_at": "2025-07-02T07:27:01+00:00",4488
"is_anomaly": false,4489
"is_stale": false,4490
"trade_url": "https://trading.bitfinex.com/t/ETH:UST?type=exchange",4491
"token_info_url": null,4492
"coin_id": "ethereum",4493
"target_coin_id": "tether"4494
},4495
{4496
"base": "ETH",4497
"target": "USDT",4498
"market": {4499
"name": "BIT",4500
"identifier": "bit_com",4501
"has_trading_incentive": false4502
},4503
"last": 2445.1,4504
"volume": 936.2113930473191,4505
"converted_last": {4506
"btc": 0.02287538,4507
"eth": 0.99988135,4508
"usd": 2445.474509
},4510
"converted_volume": {4511
"btc": 21.416188,4512
"eth": 936.1,4513
"usd": 22894744514
},4515
"trust_score": "green",4516
"bid_ask_spread_percentage": 0.01409,4517
"timestamp": "2025-07-02T07:21:57+00:00",4518
"last_traded_at": "2025-07-02T07:21:57+00:00",4519
"last_fetch_at": "2025-07-02T07:21:57+00:00",4520
"is_anomaly": false,4521
"is_stale": false,4522
"trade_url": "https://www.bit.com/spot?pair=ETH-USDT",4523
"token_info_url": null,4524
"coin_id": "ethereum",4525
"target_coin_id": "tether"4526
},4527
{4528
"base": "ETH",4529
"target": "JPY",4530
"market": {4531
"name": "Coincheck",4532
"identifier": "coincheck",4533
"has_trading_incentive": false4534
},4535
"last": 352995,4536
"volume": 1282.22823,4537
"converted_last": {4538
"btc": 0.02295349,4539
"eth": 1.003445,4540
"usd": 2453.464541
},4542
"converted_volume": {4543
"btc": 29.431606,4544
"eth": 1287,4545
"usd": 31458944546
},4547
"trust_score": "green",4548
"bid_ask_spread_percentage": 0.015099,4549
"timestamp": "2025-07-02T07:23:34+00:00",4550
"last_traded_at": "2025-07-02T07:23:34+00:00",4551
"last_fetch_at": "2025-07-02T07:23:34+00:00",4552
"is_anomaly": false,4553
"is_stale": false,4554
"trade_url": "https://coincheck.com/buys?pair=eth_jpy",4555
"token_info_url": null,4556
"coin_id": "ethereum"4557
},4558
{4559
"base": "ETH",4560
"target": "USDC",4561
"market": {4562
"name": "Gate",4563
"identifier": "gate",4564
"has_trading_incentive": false4565
},4566
"last": 2446.4,4567
"volume": 2527.035,4568
"converted_last": {4569
"btc": 0.02287796,4570
"eth": 1.000318,4571
"usd": 2446.174572
},4573
"converted_volume": {4574
"btc": 57.361,4575
"eth": 2508,4576
"usd": 61331294577
},4578
"trust_score": "green",4579
"bid_ask_spread_percentage": 0.032698,4580
"timestamp": "2025-07-02T07:26:50+00:00",4581
"last_traded_at": "2025-07-02T07:26:50+00:00",4582
"last_fetch_at": "2025-07-02T07:26:50+00:00",4583
"is_anomaly": false,4584
"is_stale": false,4585
"trade_url": "https://www.gate.com/trade/ETH_USDC",4586
"token_info_url": null,4587
"coin_id": "ethereum",4588
"target_coin_id": "usd-coin"4589
},4590
{4591
"base": "XRP",4592
"target": "ETH",4593
"market": {4594
"name": "Binance",4595
"identifier": "binance",4596
"has_trading_incentive": false4597
},4598
"last": 0.0008944,4599
"volume": 892194.2,4600
"converted_last": {4601
"btc": 0.02286002,4602
"eth": 0.9996257,4603
"usd": 2443.934604
},4605
"converted_volume": {4606
"btc": 18.365202,4607
"eth": 803.076,4608
"usd": 19633954609
},4610
"trust_score": "green",4611
"bid_ask_spread_percentage": 0.011179,4612
"timestamp": "2025-07-02T07:25:05+00:00",4613
"last_traded_at": "2025-07-02T07:25:05+00:00",4614
"last_fetch_at": "2025-07-02T07:25:05+00:00",4615
"is_anomaly": false,4616
"is_stale": false,4617
"trade_url": "https://www.binance.com/en/trade/XRP_ETH?ref=37754157",4618
"token_info_url": null,4619
"coin_id": "ripple",4620
"target_coin_id": "ethereum"4621
},4622
{4623
"base": "ETH",4624
"target": "USDC",4625
"market": {4626
"name": "Slex",4627
"identifier": "slex",4628
"has_trading_incentive": false4629
},4630
"last": 2445.7,4631
"volume": 1479.5563,4632
"converted_last": {4633
"btc": 0.0228789,4634
"eth": 0.9996924,4635
"usd": 2445.474636
},4637
"converted_volume": {4638
"btc": 33.573098,4639
"eth": 1467,4640
"usd": 35885414641
},4642
"trust_score": "green",4643
"bid_ask_spread_percentage": 0.020441,4644
"timestamp": "2025-07-02T07:23:16+00:00",4645
"last_traded_at": "2025-07-02T07:23:16+00:00",4646
"last_fetch_at": "2025-07-02T07:23:16+00:00",4647
"is_anomaly": false,4648
"is_stale": false,4649
"trade_url": "https://slex.io/trade/ethusdc",4650
"token_info_url": null,4651
"coin_id": "ethereum",4652
"target_coin_id": "usd-coin"4653
},4654
{4655
"base": "ETH",4656
"target": "BTC",4657
"market": {4658
"name": "Coinbase Exchange",4659
"identifier": "gdax",4660
"has_trading_incentive": false4661
},4662
"last": 0.02289,4663
"volume": 2451.15556585,4664
"converted_last": {4665
"btc": 0.02289002,4666
"eth": 1.000938,4667
"usd": 2447.144668
},4669
"converted_volume": {4670
"btc": 56.107,4671
"eth": 2453,4672
"usd": 59983124673
},4674
"trust_score": "green",4675
"bid_ask_spread_percentage": 0.043706,4676
"timestamp": "2025-07-02T07:25:09+00:00",4677
"last_traded_at": "2025-07-02T07:25:09+00:00",4678
"last_fetch_at": "2025-07-02T07:25:09+00:00",4679
"is_anomaly": false,4680
"is_stale": false,4681
"trade_url": "https://www.coinbase.com/advanced-trade/spot/ETH-BTC",4682
"token_info_url": null,4683
"coin_id": "ethereum",4684
"target_coin_id": "bitcoin"4685
},4686
{4687
"base": "ETH",4688
"target": "BTC",4689
"market": {4690
"name": "BigONE",4691
"identifier": "bigone",4692
"has_trading_incentive": false4693
},4694
"last": 0.022834,4695
"volume": 24045.5304,4696
"converted_last": {4697
"btc": 0.022839,4698
"eth": 0.9984404,4699
"usd": 2441.224700
},4701
"converted_volume": {4702
"btc": 549.176,4703
"eth": 24008,4704
"usd": 587004484705
},4706
"trust_score": "green",4707
"bid_ask_spread_percentage": 0.340507,4708
"timestamp": "2025-07-02T07:23:47+00:00",4709
"last_traded_at": "2025-07-02T07:23:47+00:00",4710
"last_fetch_at": "2025-07-02T07:23:47+00:00",4711
"is_anomaly": false,4712
"is_stale": false,4713
"trade_url": "https://big.one/trade/ETH-BTC",4714
"token_info_url": null,4715
"coin_id": "ethereum",4716
"target_coin_id": "bitcoin"4717
},4718
{4719
"base": "BNB",4720
"target": "ETH",4721
"market": {4722
"name": "FMCPAY",4723
"identifier": "fmcpay",4724
"has_trading_incentive": false4725
},4726
"last": 0.26767,4727
"volume": 4638.348,4728
"converted_last": {4729
"btc": 0.02288815,4730
"eth": 1.000617,4731
"usd": 2447.244732
},4733
"converted_volume": {4734
"btc": 28.366554,4735
"eth": 1240,4736
"usd": 30329964737
},4738
"trust_score": "green",4739
"bid_ask_spread_percentage": 0.018676,4740
"timestamp": "2025-07-02T07:26:10+00:00",4741
"last_traded_at": "2025-07-02T07:26:10+00:00",4742
"last_fetch_at": "2025-07-02T07:26:10+00:00",4743
"is_anomaly": false,4744
"is_stale": false,4745
"trade_url": "https://fmcpay.com/exchange/BNB_ETH",4746
"token_info_url": null,4747
"coin_id": "binancecoin",4748
"target_coin_id": "ethereum"4749
},4750
{4751
"base": "XRP",4752
"target": "ETH",4753
"market": {4754
"name": "FMCPAY",4755
"identifier": "fmcpay",4756
"has_trading_incentive": false4757
},4758
"last": 0.0008946,4759
"volume": 714676,4760
"converted_last": {4761
"btc": 0.02288722,4762
"eth": 1.000576,4763
"usd": 2447.144764
},4765
"converted_volume": {4766
"btc": 14.723832,4767
"eth": 643.692,4768
"usd": 15742954769
},4770
"trust_score": "green",4771
"bid_ask_spread_percentage": 0.011173,4772
"timestamp": "2025-07-02T07:26:10+00:00",4773
"last_traded_at": "2025-07-02T07:26:10+00:00",4774
"last_fetch_at": "2025-07-02T07:26:10+00:00",4775
"is_anomaly": false,4776
"is_stale": false,4777
"trade_url": "https://fmcpay.com/exchange/XRP_ETH",4778
"token_info_url": null,4779
"coin_id": "ripple",4780
"target_coin_id": "ethereum"4781
},4782
{4783
"base": "ETH",4784
"target": "USDT",4785
"market": {4786
"name": "FMCPAY",4787
"identifier": "fmcpay",4788
"has_trading_incentive": false4789
},4790
"last": 2447.17,4791
"volume": 627.08909329,4792
"converted_last": {4793
"btc": 0.02289119,4794
"eth": 1.00075,4795
"usd": 2447.564796
},4797
"converted_volume": {4798
"btc": 14.2382,4799
"eth": 622.461,4800
"usd": 15223704801
},4802
"trust_score": "green",4803
"bid_ask_spread_percentage": 0.012862,4804
"timestamp": "2025-07-02T07:26:10+00:00",4805
"last_traded_at": "2025-07-02T07:26:10+00:00",4806
"last_fetch_at": "2025-07-02T07:26:10+00:00",4807
"is_anomaly": false,4808
"is_stale": false,4809
"trade_url": "https://fmcpay.com/exchange/ETH_USDT",4810
"token_info_url": null,4811
"coin_id": "ethereum",4812
"target_coin_id": "tether"4813
},4814
{4815
"base": "ETH",4816
"target": "USDT",4817
"market": {4818
"name": "Dexalot",4819
"identifier": "dexalot",4820
"has_trading_incentive": false4821
},4822
"last": 2443.8,4823
"volume": 816.1128998374894,4824
"converted_last": {4825
"btc": 0.02286297,4826
"eth": 0.99920773,4827
"usd": 2444.174828
},4829
"converted_volume": {4830
"btc": 18.504143,4831
"eth": 808.709,4832
"usd": 19781874833
},4834
"trust_score": "green",4835
"bid_ask_spread_percentage": 0.018181,4836
"timestamp": "2025-07-02T07:22:09+00:00",4837
"last_traded_at": "2025-07-02T07:22:09+00:00",4838
"last_fetch_at": "2025-07-02T07:22:09+00:00",4839
"is_anomaly": false,4840
"is_stale": false,4841
"trade_url": "https://app.dexalot.com/trade?inputCurrency=eth&outputCurrency=usdt",4842
"token_info_url": null,4843
"coin_id": "ethereum",4844
"target_coin_id": "tether"4845
}4846
]4847
}Build any tool you can imagine
Build any tool you can imagine
Integrate Comprehensive Crypto Price Feeds into Your Exchange or Wallet App
Integrate Comprehensive Crypto Price Feeds into Your Exchange or Wallet App
Access 70+ endpoints to track Bitcoin, Ethereum and more
Access 70+ endpoints to track Bitcoin, Ethereum and more
Real-time Price Charts
Configure price charts using 10+ years of coin historical data.
On-chain DEX Prices
Get the prices and market data of any on-chain tokens traded across thousands of DEXes.
Discover Trending Coins
Surface the hottest trending coins, top gainers, and the newest coins in the space.
Build Crypto Price, Comparison, and Candlestick Charts for Technical Analysis
Data aggregated from over 1,700 exchanges, to bring you the most accurate prices.
Track Millions of
Onchain Tokens
Access onchain market data across Ethereum, Solana, TON, and 200+ blockchains, powered by GeckoTerminal
Why Web3 Projects Use CoinGecko
Why Web3 Projects Use CoinGecko
The CoinGecko API team has been very professional and responsive, so when there was a need for us to rapidly improve our token discovery flow, we naturally turned to CoinGecko API.
Esther Wong
Onchain Product Lead
The CoinGecko API enables us to deliver comprehensive, real-time information that empowers Kraken clients to research deeply, trade profitably, and invest with confidence. By equipping our users with the insights they need, it has become a key driver of growth and engagement at Kraken
Bill King
Head of Organic Growth
Without this API integration, several of our core features would be blocked from launching or scaling effectively. It has become an indispensable part of our infrastructure, ensuring users have immediate access to the most up-to-date and accurate trading data needed to make informed decisions quickly and confidently.
Raza
Business Operations Lead
Frequently asked questions
How do I get coin metadata using CoinGecko API?
How do I get coin metadata using CoinGecko API?
How do I build historical crypto price charts using CoinGecko API?
How do I build historical crypto price charts using CoinGecko API?
What are the available on-chain data endpoints via CoinGecko API?
What are the available on-chain data endpoints via CoinGecko API?
What are the top crypto wallets that are using CoinGecko API? How are they using it?
What are the top crypto wallets that are using CoinGecko API? How are they using it?
How do I get coin metadata using CoinGecko API?
CoinGecko API Enterprise
CoinGecko API Enterprise
Need a Bespoke Plan?
Need a Bespoke Plan?
Unlock powerful crypto data insights with CoinGecko’s comprehensive API, designed to scale with your business needs
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.