Crypto Logo & Metadata API for 13M+ Tokens
Crypto Logo & Metadata API for 13M+ Tokens
Get crypto metadata including logos, project descriptions, social links, security data and more for all tokens from major coins to memecoins.
Get crypto metadata including logos, project descriptions, social links, security data and more for all tokens from major coins to memecoins.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
30M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
30M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
30M+ Tokens
Complete token coverage with on-chain data
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Crypto Logo & Metadata Endpoints
Token Metadata
Get coin descriptions and official websites with social links
Access contract addresses and token categories for research and apps
1
{2
"id": "solana",3
"symbol": "sol",4
"name": "Solana",5
"web_slug": "solana",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 0,17
"hashing_algorithm": null,18
"categories": [19
"Smart Contract Platform",20
"Solana Ecosystem",21
"Layer 1 (L1)",22
"Alleged SEC Securities",23
"FTX Holdings",24
"Multicoin Capital Portfolio",25
"Proof of Stake (PoS)",26
"Alameda Research Portfolio",27
"Andreessen Horowitz (a16z) Portfolio",28
"GMCI Layer 1 Index",29
"GMCI 30 Index",30
"Delphi Ventures Portfolio",31
"GMCI Index",32
"Polychain Capital Portfolio",33
"Made in USA",34
"Coinbase 50 Index"35
],36
"preview_listing": false,37
"public_notice": null,38
"additional_notices": [],39
"localization": {40
"en": "Solana",41
"zh": "",42
"zh-tw": "Solana",43
"de": "Solana",44
"fr": "Solana",45
"es": "Solana",46
"ja": "ソラナ",47
"id": "Solana",48
"ru": "Solana",49
"ko": "Solana",50
"ar": "",51
"th": "Solana",52
"vi": "Solana",53
"it": "Solana",54
"pl": "Solana",55
"tr": "Solana",56
"hu": "Solana",57
"nl": "Solana",58
"ro": "Solana",59
"sv": "",60
"cs": "",61
"da": "",62
"el": "",63
"hi": "",64
"no": "",65
"sk": "",66
"uk": "Solana",67
"he": "",68
"fi": "",69
"bg": "",70
"hr": "",71
"lt": "",72
"sl": "",73
"pt": "Solana"74
},75
"description": {76
"en": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.",77
"zh": "",78
"zh-tw": "",79
"de": "",80
"fr": "",81
"es": "",82
"ja": "",83
"id": "",84
"ru": "",85
"ko": "",86
"ar": "",87
"th": "",88
"vi": "",89
"it": "",90
"pl": "",91
"tr": "",92
"hu": "",93
"nl": "",94
"ro": "",95
"sv": "",96
"cs": "",97
"da": "",98
"el": "",99
"hi": "",100
"no": "",101
"sk": "",102
"uk": "",103
"he": "",104
"fi": "",105
"bg": "",106
"hr": "",107
"lt": "",108
"sl": "",109
"pt": ""110
},111
"links": {112
"homepage": [113
"https://solana.com/"114
],115
"whitepaper": "",116
"blockchain_site": [117
"https://solscan.io/",118
"https://platform.arkhamintelligence.com/explorer/token/solana",119
"https://xray.helius.xyz/",120
"https://solana.fm/",121
"https://solanabeach.io/",122
"https://www.oklink.com/sol",123
"https://explorer.solana.com/"124
],125
"official_forum_url": [],126
"chat_url": [],127
"announcement_url": [],128
"snapshot_url": null,129
"twitter_screen_name": "solana",130
"facebook_username": "",131
"bitcointalk_thread_identifier": null,132
"telegram_channel_identifier": "solana",133
"subreddit_url": "https://www.reddit.com/r/solana",134
"repos_url": {135
"github": [136
"https://github.com/solana-labs/solana"137
],138
"bitbucket": []139
}140
},141
"image": {142
"thumb": "https://coin-images.coingecko.com/coins/images/4128/thumb/solana.png?1718769756",143
"small": "https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756",144
"large": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756"145
},146
"country_origin": "",147
"genesis_date": null,148
"sentiment_votes_up_percentage": 70.59,149
"sentiment_votes_down_percentage": 29.41,150
"ico_data": {151
"ico_start_date": null,152
"ico_end_date": null,153
"short_desc": "High-Performance Blockchain",154
"description": null,155
"links": {},156
"softcap_currency": "",157
"hardcap_currency": "",158
"total_raised_currency": "",159
"softcap_amount": null,160
"hardcap_amount": null,161
"total_raised": null,162
"quote_pre_sale_currency": "",163
"base_pre_sale_amount": null,164
"quote_pre_sale_amount": null,165
"quote_public_sale_currency": "",166
"base_public_sale_amount": 0,167
"quote_public_sale_amount": 0,168
"accepting_currencies": "",169
"country_origin": "",170
"pre_sale_start_date": null,171
"pre_sale_end_date": null,172
"whitelist_url": "https://solana.com/presale/",173
"whitelist_start_date": null,174
"whitelist_end_date": null,175
"bounty_detail_url": "",176
"amount_for_sale": null,177
"kyc_required": true,178
"whitelist_available": true,179
"pre_sale_available": null,180
"pre_sale_ended": false181
},182
"watchlist_portfolio_users": 1148243,183
"market_cap_rank": 6,184
"market_data": {185
"current_price": {186
"aed": 665.51,187
"ars": 238334,188
"aud": 277.64,189
"bch": 0.30895645,190
"bdt": 21997,191
"bhd": 68.31,192
"bmd": 181.19,193
"bnb": 0.22422104,194
"brl": 985.08,195
"btc": 0.00154891,196
"cad": 249.24,197
"chf": 146.45,198
"clp": 175600,199
"cny": 1301.69,200
"czk": 3802.02,201
"dkk": 1161.7,202
"dot": 44.347323,203
"eos": 334.487,204
"eth": 0.04327779,205
"eur": 155.57,206
"gbp": 134.71,207
"gel": 489.21,208
"hkd": 1422.33,209
"huf": 61529,210
"idr": 2945445,211
"ils": 621.61,212
"inr": 15895.4,213
"jpy": 26754,214
"krw": 251631,215
"kwd": 55.36,216
"lkr": 54452,217
"ltc": 1.450155,218
"mmk": 380318,219
"mxn": 3366.51,220
"myr": 768.25,221
"ngn": 277636,222
"nok": 1863.09,223
"nzd": 304.09,224
"php": 10282.54,225
"pkr": 51374,226
"pln": 660.93,227
"rub": 14494.5,228
"sar": 680.04,229
"sek": 1735.58,230
"sgd": 232.92,231
"sol": 0.99999545,232
"thb": 5856.97,233
"try": 7369.49,234
"twd": 5418.87,235
"uah": 7489.6,236
"usd": 181.19,237
"vef": 18.14,238
"vnd": 4751286,239
"xag": 4.73,240
"xau": 0.053321,241
"xdr": 126.85,242
"xlm": 398.762,243
"xrp": 54.534,244
"yfi": 0.0316863,245
"zar": 3217.32,246
"bits": 1548.91,247
"link": 8.706081,248
"sats": 154891249
},250
"total_value_locked": null,251
"mcap_to_tvl_ratio": null,252
"fdv_to_tvl_ratio": null,253
"roi": null,254
"ath": {255
"aed": 1077.33,256
"ars": 305399,257
"aud": 473.69,258
"bch": 0.66373986,259
"bdt": 35640,260
"bhd": 110.18,261
"bmd": 293.31,262
"bnb": 0.51896551,263
"brl": 1791.29,264
"btc": 0.00460798,265
"cad": 424.76,266
"chf": 268.5,267
"clp": 297365,268
"cny": 2148.51,269
"czk": 7215.47,270
"dkk": 2131.09,271
"dot": 47.77649,272
"eos": 438.093,273
"eth": 0.09284511,274
"eur": 285.6,275
"gbp": 240.85,276
"gel": 833.01,277
"hkd": 2283.7,278
"huf": 117949,279
"idr": 4805355,280
"ils": 1055.24,281
"inr": 25396,282
"jpy": 45840,283
"krw": 427594,284
"kwd": 90.19,285
"lkr": 86974,286
"ltc": 2.916513,287
"mmk": 615368,288
"mxn": 6098.24,289
"myr": 1321.66,290
"ngn": 457176,291
"nok": 3358.24,292
"nzd": 525.32,293
"php": 17174.28,294
"pkr": 81768,295
"pln": 1213.27,296
"rub": 30056,297
"sar": 1100.48,298
"sek": 3283.24,299
"sgd": 401.43,300
"sol": 1.007391,301
"thb": 10087.1,302
"try": 10392.97,303
"twd": 9648.05,304
"uah": 12353.08,305
"usd": 293.31,306
"vef": 1215700,307
"vnd": 7429359,308
"xag": 10.79,309
"xau": 0.143006,310
"xdr": 226.14,311
"xlm": 2020,312
"xrp": 377.308,313
"yfi": 0.04040495,314
"zar": 5500.03,315
"bits": 4607.98,316
"link": 17.461052,317
"sats": 460798318
},319
"ath_change_percentage": {320
"aed": -38.24462,321
"ars": -21.98322,322
"aud": -41.40526,323
"bch": -53.44814,324
"bdt": -38.29828,325
"bhd": -38.01297,326
"bmd": -38.24462,327
"bnb": -56.80994,328
"brl": -45.02389,329
"btc": -66.38955,330
"cad": -41.3406,331
"chf": -45.47092,332
"clp": -40.96551,333
"cny": -39.43252,334
"czk": -47.32316,335
"dkk": -45.50421,336
"dot": -7.17547,337
"eos": -23.57908,338
"eth": -53.38558,339
"eur": -45.54522,340
"gbp": -44.08705,341
"gel": -41.2889,342
"hkd": -37.7366,343
"huf": -47.85047,344
"idr": -38.72334,345
"ils": -41.11114,346
"inr": -37.42939,347
"jpy": -41.65469,348
"krw": -41.16951,349
"kwd": -38.63946,350
"lkr": -37.41119,351
"ltc": -50.24096,352
"mmk": -38.21519,353
"mxn": -44.81194,354
"myr": -41.89019,355
"ngn": -39.28981,356
"nok": -44.53861,357
"nzd": -42.13123,358
"php": -40.14622,359
"pkr": -37.1899,360
"pln": -45.54084,361
"rub": -51.78874,362
"sar": -38.22383,363
"sek": -47.15399,364
"sgd": -41.99434,365
"sol": -0.72224,366
"thb": -41.95345,367
"try": -29.11286,368
"twd": -43.85139,369
"uah": -39.38882,370
"usd": -38.24462,371
"vef": -99.99851,372
"vnd": -36.06636,373
"xag": -56.22494,374
"xau": -62.72561,375
"xdr": -43.9232,376
"xlm": -80.25353,377
"xrp": -85.54661,378
"yfi": -21.60443,379
"zar": -41.52121,380
"bits": -66.38955,381
"link": -50.22527,382
"sats": -66.38955383
},384
"ath_date": {385
"aed": "2025-01-19T11:15:27.957Z",386
"ars": "2025-01-19T11:15:27.957Z",387
"aud": "2025-01-19T11:15:27.957Z",388
"bch": "2025-02-03T04:41:13.864Z",389
"bdt": "2025-01-19T11:15:27.957Z",390
"bhd": "2025-01-19T11:15:27.957Z",391
"bmd": "2025-01-19T11:15:27.957Z",392
"bnb": "2021-09-09T02:54:17.445Z",393
"brl": "2025-01-19T11:15:27.957Z",394
"btc": "2021-09-09T02:24:33.650Z",395
"cad": "2025-01-19T11:15:27.957Z",396
"chf": "2025-01-19T11:15:27.957Z",397
"clp": "2025-01-19T11:15:27.957Z",398
"cny": "2025-01-19T11:15:27.957Z",399
"czk": "2025-01-19T11:15:27.957Z",400
"dkk": "2025-01-19T11:15:27.957Z",401
"dot": "2024-11-08T01:45:30.500Z",402
"eos": "2024-11-08T11:30:40.162Z",403
"eth": "2025-01-19T11:41:35.317Z",404
"eur": "2025-01-19T11:15:27.957Z",405
"gbp": "2025-01-19T11:15:27.957Z",406
"gel": "2025-01-19T11:15:27.957Z",407
"hkd": "2025-01-19T11:15:27.957Z",408
"huf": "2025-01-19T11:15:27.957Z",409
"idr": "2025-01-19T11:15:27.957Z",410
"ils": "2025-01-19T11:15:27.957Z",411
"inr": "2025-01-19T11:15:27.957Z",412
"jpy": "2025-01-19T11:15:27.957Z",413
"krw": "2025-01-19T11:15:27.957Z",414
"kwd": "2025-01-19T11:15:27.957Z",415
"lkr": "2025-01-19T11:15:27.957Z",416
"ltc": "2024-11-22T03:55:28.705Z",417
"mmk": "2025-01-19T11:15:27.957Z",418
"mxn": "2025-01-19T11:15:27.957Z",419
"myr": "2025-01-19T11:15:27.957Z",420
"ngn": "2025-01-19T11:15:27.957Z",421
"nok": "2025-01-19T11:15:27.957Z",422
"nzd": "2025-01-19T11:15:27.957Z",423
"php": "2025-01-19T11:15:27.957Z",424
"pkr": "2025-01-19T11:15:27.957Z",425
"pln": "2025-01-19T11:15:27.957Z",426
"rub": "2025-01-19T11:15:27.957Z",427
"sar": "2025-01-19T11:15:27.957Z",428
"sek": "2025-01-19T11:15:27.957Z",429
"sgd": "2025-01-19T11:15:27.957Z",430
"sol": "2025-07-16T16:26:12.643Z",431
"thb": "2025-01-19T11:15:27.957Z",432
"try": "2025-01-19T11:15:27.957Z",433
"twd": "2025-01-19T11:15:27.957Z",434
"uah": "2025-01-19T11:15:27.957Z",435
"usd": "2025-01-19T11:15:27.957Z",436
"vef": "2020-09-01T04:25:35.418Z",437
"vnd": "2025-01-19T11:15:27.957Z",438
"xag": "2021-12-02T21:53:18.480Z",439
"xau": "2021-11-06T21:54:35.825Z",440
"xdr": "2025-01-19T11:15:27.957Z",441
"xlm": "2024-11-08T11:25:40.775Z",442
"xrp": "2024-11-11T14:41:10.611Z",443
"yfi": "2024-11-22T20:20:27.035Z",444
"zar": "2025-01-19T11:15:27.957Z",445
"bits": "2021-09-09T02:24:33.650Z",446
"link": "2024-11-22T03:31:34.521Z",447
"sats": "2021-09-09T02:24:33.650Z"448
},449
"atl": {450
"aed": 1.84,451
"ars": 33.61,452
"aud": 0.772126,453
"bch": 0.00215768,454
"bdt": 42.55,455
"bhd": 0.189097,456
"bmd": 0.500801,457
"bnb": 0.03176128,458
"brl": 2.71,459
"btc": 0.00004553,460
"cad": 0.701947,461
"chf": 0.48705,462
"clp": 412.56,463
"cny": 3.56,464
"czk": 12.74,465
"dkk": 3.45,466
"dot": 0.16108838,467
"eos": 0.20065292,468
"eth": 0.00159273,469
"eur": 0.46316,470
"gbp": 0.406099,471
"gel": 171.83,472
"hkd": 3.88,473
"huf": 162.14,474
"idr": 7456.91,475
"ils": 1.76,476
"inr": 38.03,477
"jpy": 53.94,478
"krw": 613.02,479
"kwd": 0.154855,480
"lkr": 94.29,481
"ltc": 0.00949809,482
"mmk": 700.46,483
"mxn": 11.97,484
"myr": 2.17,485
"ngn": 199.76,486
"nok": 5.15,487
"nzd": 0.824873,488
"php": 25.23,489
"pkr": 80.08,490
"pln": 2.11,491
"rub": 36.89,492
"sar": 1.88,493
"sek": 4.94,494
"sgd": 0.709882,495
"sol": 0.98820669,496
"thb": 16.12,497
"try": 3.54,498
"twd": 14.95,499
"uah": 13.45,500
"usd": 0.500801,501
"vef": 0.192569,502
"vnd": 11687.29,503
"xag": 0.03055067,504
"xau": 0.000295,505
"xdr": 0.36766,506
"xlm": 5.523115,507
"xrp": 2.54809,508
"yfi": 0.0000534,509
"zar": 9.23,510
"bits": 45.53,511
"link": 0.10396816,512
"sats": 4553.08513
},514
"atl_change_percentage": {515
"aed": 36068.24038,516
"ars": 708714.03813,517
"aud": 35847.5341,518
"bch": 14220.19451,519
"bdt": 51586.56427,520
"bhd": 36016.06167,521
"bmd": 36069.22509,522
"bnb": 605.7068,523
"brl": 36216.65991,524
"btc": 3301.57307,525
"cad": 35395.72116,526
"chf": 29960.26204,527
"clp": 42450.82367,528
"cny": 36502.80743,529
"czk": 29736.28704,530
"dkk": 33517.51346,531
"dot": 27430.4166,532
"eos": 166752.72665,533
"eth": 2617.2997,534
"eur": 33478.74207,535
"gbp": 33061.45674,536
"gel": 184.617,537
"hkd": 36533.29489,538
"huf": 37836.58511,539
"idr": 39387.69933,540
"ils": 35248.19013,541
"inr": 41689.18865,542
"jpy": 49486.08557,543
"krw": 40935.83571,544
"kwd": 35638.18651,545
"lkr": 57633.6869,546
"ltc": 15179.17082,547
"mmk": 54178.9939,548
"mxn": 28006.87766,549
"myr": 35284.75182,550
"ngn": 138840.69233,551
"nok": 36074.04829,552
"nzd": 36753.60607,553
"php": 40642.91729,554
"pkr": 64035.44433,555
"pln": 31194.55478,556
"rub": 39182.3885,557
"sar": 36035.33464,558
"sek": 35003.20722,559
"sgd": 32701.24759,560
"sol": 1.20505,561
"thb": 36232.20015,562
"try": 207797.01635,563
"twd": 36124.45609,564
"uah": 55585.22075,565
"usd": 36069.22509,566
"vef": 9318.52708,567
"vnd": 40541.24054,568
"xag": 15366.15521,569
"xau": 17969.26214,570
"xdr": 34391.82674,571
"xlm": 7121.84593,572
"xrp": 2040.18278,573
"yfi": 59214.52815,574
"zar": 34743.95848,575
"bits": 3301.57307,576
"link": 8259.47452,577
"sats": 3301.57307578
},579
"atl_date": {580
"aed": "2020-05-11T19:35:23.449Z",581
"ars": "2020-04-21T11:37:15.012Z",582
"aud": "2020-05-11T19:35:23.449Z",583
"bch": "2020-06-02T11:34:59.441Z",584
"bdt": "2020-05-11T19:35:23.449Z",585
"bhd": "2020-05-11T19:35:23.449Z",586
"bmd": "2020-05-11T19:35:23.449Z",587
"bnb": "2020-06-01T23:44:31.058Z",588
"brl": "2020-04-21T11:37:15.012Z",589
"btc": "2020-12-27T11:19:57.793Z",590
"cad": "2020-05-11T19:35:23.449Z",591
"chf": "2020-05-11T19:35:23.449Z",592
"clp": "2020-05-11T19:35:23.449Z",593
"cny": "2020-05-11T19:35:23.449Z",594
"czk": "2020-05-11T19:35:23.449Z",595
"dkk": "2020-05-11T19:35:23.449Z",596
"dot": "2020-12-31T23:58:59.996Z",597
"eos": "2020-06-02T11:34:59.441Z",598
"eth": "2021-01-06T23:57:36.798Z",599
"eur": "2020-05-11T19:35:23.449Z",600
"gbp": "2020-05-11T19:35:23.449Z",601
"gel": "2023-12-13T07:05:24.812Z",602
"hkd": "2020-05-11T19:35:23.449Z",603
"huf": "2020-05-11T19:35:23.449Z",604
"idr": "2020-05-11T19:35:23.449Z",605
"ils": "2020-05-11T19:35:23.449Z",606
"inr": "2020-05-11T19:35:23.449Z",607
"jpy": "2020-05-11T19:35:23.449Z",608
"krw": "2020-05-11T19:35:23.449Z",609
"kwd": "2020-05-11T19:35:23.449Z",610
"lkr": "2020-05-11T19:35:23.449Z",611
"ltc": "2020-12-27T11:13:46.014Z",612
"mmk": "2020-05-11T19:35:23.449Z",613
"mxn": "2020-05-11T19:35:23.449Z",614
"myr": "2020-05-11T19:35:23.449Z",615
"ngn": "2020-05-12T00:00:00.000Z",616
"nok": "2020-05-11T19:35:23.449Z",617
"nzd": "2020-05-11T19:35:23.449Z",618
"php": "2020-05-11T19:35:23.449Z",619
"pkr": "2020-05-11T19:35:23.449Z",620
"pln": "2020-05-11T19:35:23.449Z",621
"rub": "2020-05-11T19:35:23.449Z",622
"sar": "2020-05-11T19:35:23.449Z",623
"sek": "2020-05-11T19:35:23.449Z",624
"sgd": "2020-05-11T19:35:23.449Z",625
"sol": "2025-07-10T21:20:51.631Z",626
"thb": "2020-05-11T19:35:23.449Z",627
"try": "2020-05-11T19:35:23.449Z",628
"twd": "2020-05-11T19:35:23.449Z",629
"uah": "2020-05-11T19:35:23.449Z",630
"usd": "2020-05-11T19:35:23.449Z",631
"vef": "2021-01-06T23:57:36.798Z",632
"vnd": "2020-05-11T19:35:23.449Z",633
"xag": "2020-06-02T15:05:09.169Z",634
"xau": "2020-05-11T19:35:23.449Z",635
"xdr": "2020-05-11T19:35:23.449Z",636
"xlm": "2021-01-06T12:37:45.097Z",637
"xrp": "2020-12-11T19:19:33.217Z",638
"yfi": "2020-12-23T22:54:35.073Z",639
"zar": "2020-05-11T19:35:23.449Z",640
"bits": "2020-12-27T11:19:57.793Z",641
"link": "2020-07-17T00:00:00.000Z",642
"sats": "2020-12-27T11:19:57.793Z"643
},644
"market_cap": {645
"aed": 358628062598,646
"ars": 128432637698668,647
"aud": 149615370655,648
"bch": 166539945,649
"bdt": 11853809511466,650
"bhd": 36813224327,651
"bmd": 97639004247,652
"bnb": 120779061,653
"brl": 530833974387,654
"btc": 835296,655
"cad": 134307332291,656
"chf": 78919751991,657
"clp": 94626840965582,658
"cny": 701448370408,659
"czk": 2048817809509,660
"dkk": 626012475727,661
"dot": 23911344394,662
"eos": 180427580309,663
"eth": 23330152,664
"eur": 83832849046,665
"gbp": 72591377570,666
"gel": 263625311466,667
"hkd": 766461301386,668
"huf": 33156253062057,669
"idr": 1587229416932984,670
"ils": 334969643674,671
"inr": 8565650154794,672
"jpy": 14416895929272,673
"krw": 135598119927536,674
"kwd": 29831644967,675
"lkr": 29343132131269,676
"ltc": 782409617,677
"mmk": 204944269913591,678
"mxn": 1814132698902,679
"myr": 413989378006,680
"ngn": 149611269817007,681
"nok": 1003973061166,682
"nzd": 163865099852,683
"php": 5541013490994,684
"pkr": 27684119104248,685
"pln": 356161798989,686
"rub": 7810735349133,687
"sar": 366455098095,688
"sek": 935264493877,689
"sgd": 125514939959,690
"sol": 539063342,691
"thb": 3156180812271,692
"try": 3971242025659,693
"twd": 2920099463903,694
"uah": 4035962918375,695
"usd": 97639004247,696
"vef": 9776593495,697
"vnd": 2560353651270143,698
"xag": 2546961269,699
"xau": 28733206,700
"xdr": 68356871595,701
"xlm": 215092436664,702
"xrp": 29392921723,703
"yfi": 17073382,704
"zar": 1733735766415,705
"bits": 835295979086,706
"link": 4679999638,707
"sats": 83529597908608708
},709
"market_cap_rank": 6,710
"fully_diluted_valuation": {711
"aed": 403711273031,712
"ars": 144577932046077,713
"aud": 168423550892,714
"bch": 187475717,715
"bdt": 13343954439812,716
"bhd": 41441022629,717
"bmd": 109913224348,718
"bnb": 135962223,719
"brl": 597565226814,720
"btc": 940301,721
"cad": 151191135752,722
"chf": 88840770889,723
"clp": 106522401377098,724
"cny": 789627595040,725
"czk": 2306375134434,726
"dkk": 704708637909,727
"dot": 26917244610,728
"eos": 203109170009,729
"eth": 26262990,730
"eur": 94371494425,731
"gbp": 81716855167,732
"gel": 296765705740,733
"hkd": 862813315472,734
"huf": 37324332724176,735
"idr": 1786760366327441,736
"ils": 377078749205,737
"inr": 9642439867316,738
"jpy": 16229246999257,739
"krw": 152644188578107,740
"kwd": 33581787435,741
"lkr": 33031863545832,742
"ltc": 880766497,743
"mmk": 230707857906958,744
"mxn": 2042187708390,745
"myr": 466032071237,746
"ngn": 168418934536566,747
"nok": 1130182729361,748
"nzd": 184464616593,749
"php": 6237575481763,750
"pkr": 31164295636443,751
"pln": 400934974897,752
"rub": 8792624560016,753
"sar": 412522246835,754
"sek": 1052836793387,755
"sgd": 141293449900,756
"sol": 606829110,757
"thb": 3552944977057,758
"try": 4470467709862,759
"twd": 3287185791905,760
"uah": 4543324679840,761
"usd": 109913224348,762
"vef": 11005611154,763
"vnd": 2882216256242934,764
"xag": 2867140315,765
"xau": 32345264,766
"xdr": 76950028540,767
"xlm": 242131752869,768
"xrp": 33087912198,769
"yfi": 19219681,770
"zar": 1951684060330,771
"bits": 940301215225,772
"link": 5268323393,773
"sats": 94030121522546774
},775
"market_cap_fdv_ratio": 0.89,776
"total_volume": {777
"aed": 20535664498,778
"ars": 7354275455208,779
"aud": 8567235462,780
"bch": 9533459,781
"bdt": 678769679600,782
"bhd": 2107989036,783
"bmd": 5590978627,784
"bnb": 6918781,785
"brl": 30396473502,786
"btc": 47795,787
"cad": 7690670651,788
"chf": 4519081796,789
"clp": 5418496936502,790
"cny": 40166149555,791
"czk": 117318859121,792
"dkk": 35846559468,793
"dot": 1368423939,794
"eos": 10321254037,795
"eth": 1335421,796
"eur": 4800414249,797
"gbp": 4156708107,798
"gel": 15095642293,799
"hkd": 43888902674,800
"huf": 1898584522207,801
"idr": 90887507660805,802
"ils": 19180942421,803
"inr": 490483975258,804
"jpy": 825536450647,805
"krw": 7764583388026,806
"kwd": 1708211700,807
"lkr": 1680238608182,808
"ltc": 44747401,809
"mmk": 11735464138387,810
"mxn": 103880382892,811
"myr": 23705749379,812
"ngn": 8567000640595,813
"nok": 57489237734,814
"nzd": 9383199655,815
"php": 317288037091,816
"pkr": 1585240646580,817
"pln": 20394441968,818
"rub": 447256244943,819
"sar": 20983854117,820
"sek": 53554866074,821
"sgd": 7187203025,822
"sol": 30856827,823
"thb": 180728384123,824
"try": 227400201999,825
"twd": 167209956900,826
"uah": 231106232501,827
"usd": 5590978627,828
"vef": 559824690,829
"vnd": 146610288098012,830
"xag": 145843417,831
"xau": 1645313,832
"xdr": 3914232955,833
"xlm": 12304584000,834
"xrp": 1682757574,835
"yfi": 977743,836
"zar": 99276715181,837
"bits": 47794802433,838
"link": 268643268,839
"sats": 4779480243332840
},841
"high_24h": {842
"aed": 669.11,843
"ars": 239624,844
"aud": 279.15,845
"bch": 0.30881234,846
"bdt": 22116,847
"bhd": 68.68,848
"bmd": 182.17,849
"bnb": 0.2256266,850
"brl": 990.41,851
"btc": 0.00155763,852
"cad": 250.59,853
"chf": 147.25,854
"clp": 176551,855
"cny": 1308.73,856
"czk": 3822.6,857
"dkk": 1167.99,858
"dot": 45.528694,859
"eos": 339.92,860
"eth": 0.04539527,861
"eur": 156.41,862
"gbp": 135.42,863
"gel": 491.86,864
"hkd": 1430.03,865
"huf": 61862,866
"idr": 2961387,867
"ils": 624.97,868
"inr": 15981.44,869
"jpy": 26898,870
"krw": 252993,871
"kwd": 55.66,872
"lkr": 54747,873
"ltc": 1.463606,874
"mmk": 382377,875
"mxn": 3384.73,876
"myr": 772.4,877
"ngn": 279139,878
"nok": 1873.17,879
"nzd": 305.73,880
"php": 10338.19,881
"pkr": 51652,882
"pln": 664.51,883
"rub": 14572.95,884
"sar": 683.72,885
"sek": 1744.98,886
"sgd": 234.18,887
"sol": 1.000708,888
"thb": 5888.67,889
"try": 7409.38,890
"twd": 5448.2,891
"uah": 7530.13,892
"usd": 182.17,893
"vef": 18.24,894
"vnd": 4777002,895
"xag": 4.75,896
"xau": 0.053609,897
"xdr": 127.54,898
"xlm": 399.824,899
"xrp": 54.744,900
"yfi": 0.03206547,901
"zar": 3234.73,902
"bits": 1557.63,903
"link": 9.215907,904
"sats": 155763905
},906
"low_24h": {907
"aed": 642.27,908
"ars": 231779,909
"aud": 267.98,910
"bch": 0.30114931,911
"bdt": 21229,912
"bhd": 65.93,913
"bmd": 174.86,914
"bnb": 0.22215336,915
"brl": 947.94,916
"btc": 0.00150323,917
"cad": 240.53,918
"chf": 141.13,919
"clp": 169056,920
"cny": 1256.19,921
"czk": 3661.98,922
"dkk": 1119.21,923
"dot": 44.244503,924
"eos": 330.897,925
"eth": 0.0431319,926
"eur": 149.96,927
"gbp": 130.05,928
"gel": 472.13,929
"hkd": 1372.65,930
"huf": 59242,931
"idr": 2840701,932
"ils": 599.9,933
"inr": 15307.02,934
"jpy": 25828,935
"krw": 243022,936
"kwd": 53.42,937
"lkr": 52550,938
"ltc": 1.413907,939
"mmk": 367034,940
"mxn": 3241.5,941
"myr": 741.41,942
"ngn": 267833,943
"nok": 1794.54,944
"nzd": 293.71,945
"php": 9933.87,946
"pkr": 49579,947
"pln": 636.66,948
"rub": 13923.64,949
"sar": 656.27,950
"sek": 1674.33,951
"sgd": 224.68,952
"sol": 0.99851895,953
"thb": 5651.11,954
"try": 7113.55,955
"twd": 5222.85,956
"uah": 7227.99,957
"usd": 174.86,958
"vef": 17.51,959
"vnd": 4585327,960
"xag": 4.57,961
"xau": 0.051542,962
"xdr": 122.42,963
"xlm": 379.065,964
"xrp": 52.496,965
"yfi": 0.03146433,966
"zar": 3098.12,967
"bits": 1503.23,968
"link": 8.477758,969
"sats": 150323970
},971
"price_change_24h": 5.724638,972
"price_change_percentage_24h": 3.26254,973
"price_change_percentage_7d": 10.26162,974
"price_change_percentage_14d": -2.86914,975
"price_change_percentage_30d": 14.75472,976
"price_change_percentage_60d": 14.36508,977
"price_change_percentage_200d": -23.14531,978
"price_change_percentage_1y": 14.81001,979
"market_cap_change_24h": 3015327168,980
"market_cap_change_percentage_24h": 3.18665,981
"price_change_24h_in_currency": {982
"aed": 21.02,983
"ars": 5630.2,984
"aud": 8.64,985
"bch": 0.00622775,986
"bdt": 651.29,987
"bhd": 2.16,988
"bmd": 5.72,989
"bnb": 0.00121323,990
"brl": 32.79,991
"btc": 0.00004346,992
"cad": 8.25,993
"chf": 4.64,994
"clp": 5340.98,995
"cny": 41.23,996
"czk": 121.28,997
"dkk": 37.18,998
"dot": -0.5544895889729275,999
"eos": 3.590221,1000
"eth": -0.001781548766827394,1001
"eur": 4.9,1002
"gbp": 4.14,1003
"gel": 15.46,1004
"hkd": 44.94,1005
"huf": 1890.43,1006
"idr": 87669,1007
"ils": 18.84,1008
"inr": 502.59,1009
"jpy": 877.42,1010
"krw": 7685.3,1011
"kwd": 1.75,1012
"lkr": 1634.36,1013
"ltc": 0.02915482,1014
"mmk": 12016.01,1015
"mxn": 100.46,1016
"myr": 23.83,1017
"ngn": 9057.81,1018
"nok": 66.5,1019
"nzd": 9.53,1020
"php": 269.8,1021
"pkr": 1612.92,1022
"pln": 19.64,1023
"rub": 540.48,1024
"sar": 21.54,1025
"sek": 53.18,1026
"sgd": 7.53,1027
"sol": 0.00009239,1028
"thb": 181.81,1029
"try": 229.46,1030
"twd": 176.91,1031
"uah": 208.54,1032
"usd": 5.72,1033
"vef": 0.573208,1034
"vnd": 151325,1035
"xag": 0.153446,1036
"xau": 0.00170395,1037
"xdr": 4.01,1038
"xlm": 18.38908,1039
"xrp": 1.974464,1040
"yfi": -0.000164498758529245,1041
"zar": 106.09,1042
"bits": 43.46,1043
"link": -0.4049843433159914,1044
"sats": 4346.141045
},1046
"price_change_percentage_1h_in_currency": {1047
"aed": 0.35558,1048
"ars": 0.35558,1049
"aud": 0.35558,1050
"bch": 0.41906,1051
"bdt": 0.35558,1052
"bhd": 0.35558,1053
"bmd": 0.35558,1054
"bnb": 0.17499,1055
"brl": 0.35558,1056
"btc": 0.19963,1057
"cad": 0.35558,1058
"chf": 0.35558,1059
"clp": 0.35558,1060
"cny": 0.35558,1061
"czk": 0.35558,1062
"dkk": 0.35558,1063
"dot": -0.13202,1064
"eos": -0.19959,1065
"eth": -0.24485,1066
"eur": 0.35558,1067
"gbp": 0.36679,1068
"gel": 0.35558,1069
"hkd": 0.35558,1070
"huf": 0.35558,1071
"idr": 0.35558,1072
"ils": 0.35558,1073
"inr": 0.35558,1074
"jpy": 0.35558,1075
"krw": 0.35558,1076
"kwd": 0.35558,1077
"lkr": 0.35558,1078
"ltc": 0.67087,1079
"mmk": 0.35558,1080
"mxn": 0.35558,1081
"myr": 0.35558,1082
"ngn": 0.35558,1083
"nok": 0.35558,1084
"nzd": 0.35558,1085
"php": 0.35558,1086
"pkr": 0.35558,1087
"pln": 0.35558,1088
"rub": 0.35558,1089
"sar": 0.35558,1090
"sek": 0.35558,1091
"sgd": 0.35558,1092
"sol": -0.00598,1093
"thb": 0.35558,1094
"try": 0.35558,1095
"twd": 0.35558,1096
"uah": 0.35558,1097
"usd": 0.35558,1098
"vef": 0.35558,1099
"vnd": 0.35558,1100
"xag": 0.35558,1101
"xau": 0.35558,1102
"xdr": 0.35558,1103
"xlm": 0.05829,1104
"xrp": 0.17116,1105
"yfi": -0.04132,1106
"zar": 0.35558,1107
"bits": 0.19963,1108
"link": -0.06065,1109
"sats": 0.199631110
},1111
"price_change_percentage_24h_in_currency": {1112
"aed": 3.26184,1113
"ars": 2.41947,1114
"aud": 3.21108,1115
"bch": 2.05721,1116
"bdt": 3.0511,1117
"bhd": 3.27076,1118
"bmd": 3.26254,1119
"bnb": 0.54403,1120
"brl": 3.4433,1121
"btc": 2.88693,1122
"cad": 3.42352,1123
"chf": 3.27136,1124
"clp": 3.13697,1125
"cny": 3.27117,1126
"czk": 3.29504,1127
"dkk": 3.30676,1128
"dot": -1.23489,1129
"eos": 1.085,1130
"eth": -3.95378,1131
"eur": 3.25196,1132
"gbp": 3.17428,1133
"gel": 3.26254,1134
"hkd": 3.26254,1135
"huf": 3.16984,1136
"idr": 3.06774,1137
"ils": 3.12523,1138
"inr": 3.26507,1139
"jpy": 3.39082,1140
"krw": 3.15041,1141
"kwd": 3.2737,1142
"lkr": 3.09432,1143
"ltc": 2.05171,1144
"mmk": 3.26254,1145
"mxn": 3.07584,1146
"myr": 3.20169,1147
"ngn": 3.37251,1148
"nok": 3.70157,1149
"nzd": 3.23468,1150
"php": 2.69459,1151
"pkr": 3.24135,1152
"pln": 3.06318,1153
"rub": 3.87329,1154
"sar": 3.27058,1155
"sek": 3.16083,1156
"sgd": 3.34004,1157
"sol": 0.00924,1158
"thb": 3.20353,1159
"try": 3.21369,1160
"twd": 3.37488,1161
"uah": 2.86409,1162
"usd": 3.26254,1163
"vef": 3.26254,1164
"vnd": 3.28971,1165
"xag": 3.3555,1166
"xau": 3.30116,1167
"xdr": 3.26254,1168
"xlm": 4.83449,1169
"xrp": 3.75661,1170
"yfi": -0.51647,1171
"zar": 3.41,1172
"bits": 2.88693,1173
"link": -4.44497,1174
"sats": 2.886931175
},1176
"price_change_percentage_7d_in_currency": {1177
"aed": 10.26012,1178
"ars": 7.40296,1179
"aud": 9.28165,1180
"bch": 1.7946,1181
"bdt": 9.53565,1182
"bhd": 10.28648,1183
"bmd": 10.26162,1184
"bnb": 3.53339,1185
"brl": 8.17051,1186
"btc": 7.42734,1187
"cad": 9.89412,1188
"chf": 10.62238,1189
"clp": 10.24114,1190
"cny": 9.83811,1191
"czk": 9.12891,1192
"dkk": 9.77707,1193
"dot": -3.24216,1194
"eos": 1.88018,1195
"eth": -7.37077,1196
"eur": 9.72323,1197
"gbp": 8.88031,1198
"gel": 10.26162,1199
"hkd": 10.27286,1200
"huf": 8.84172,1201
"idr": 9.50815,1202
"ils": 10.77843,1203
"inr": 10.87106,1204
"jpy": 9.72663,1205
"krw": 10.24064,1206
"kwd": 10.35553,1207
"lkr": 10.01274,1208
"ltc": -4.40627,1209
"mmk": 10.26162,1210
"mxn": 8.63098,1211
"myr": 9.29498,1212
"ngn": 10.14014,1213
"nok": 10.74196,1214
"nzd": 9.54914,1215
"php": 8.32231,1216
"pkr": 10.37274,1217
"pln": 9.10747,1218
"rub": 10.25618,1219
"sar": 10.32546,1220
"sek": 9.40715,1221
"sgd": 9.87698,1222
"sol": -0.00765,1223
"thb": 9.75232,1224
"try": 10.40331,1225
"twd": 10.99684,1226
"uah": 9.0657,1227
"usd": 10.26162,1228
"vef": 10.26162,1229
"vnd": 10.27617,1230
"xag": 6.49522,1231
"xau": 9.12322,1232
"xdr": 11.22485,1233
"xlm": -6.16701,1234
"xrp": -0.75893,1235
"yfi": -1.85246,1236
"zar": 8.04741,1237
"bits": 7.42734,1238
"link": -14.56861,1239
"sats": 7.427341240
},1241
"price_change_percentage_14d_in_currency": {1242
"aed": -2.86914,1243
"ars": 0.53689,1244
"aud": -2.30355,1245
"bch": -8.44943,1246
"bdt": -3.37583,1247
"bhd": -2.87816,1248
"bmd": -2.86914,1249
"bnb": -5.90014,1250
"brl": -5.10165,1251
"btc": -2.55564,1252
"cad": -2.45785,1253
"chf": -1.30907,1254
"clp": -1.6185,1255
"cny": -2.65505,1256
"czk": -2.55964,1257
"dkk": -1.98561,1258
"dot": -2.58712,1259
"eos": 3.19058,1260
"eth": -13.13875,1261
"eur": -2.03819,1262
"gbp": -2.99544,1263
"gel": -3.22756,1264
"hkd": -2.86048,1265
"huf": -2.36888,1266
"idr": -3.48482,1267
"ils": -0.62897,1268
"inr": -1.49335,1269
"jpy": -2.86974,1270
"krw": -2.50902,1271
"kwd": -2.82207,1272
"lkr": -3.08766,1273
"ltc": -11.99598,1274
"mmk": -2.86914,1275
"mxn": -2.6538,1276
"myr": -2.44348,1277
"ngn": -2.55442,1278
"nok": -1.69609,1279
"nzd": -1.88293,1280
"php": -3.54898,1281
"pkr": -2.89312,1282
"pln": -2.0521,1283
"rub": -2.11541,1284
"sar": -2.85084,1285
"sek": -2.3523,1286
"sgd": -2.46702,1287
"sol": 0.00068,1288
"thb": -3.23943,1289
"try": -2.5918,1290
"twd": -1.47129,1291
"uah": -4.05186,1292
"usd": -2.86914,1293
"vef": -2.86914,1294
"vnd": -2.57615,1295
"xag": -3.25297,1296
"xau": -4.62573,1297
"xdr": -2.02062,1298
"xlm": -6.18998,1299
"xrp": -7.70374,1300
"yfi": -5.7307,1301
"zar": -2.91676,1302
"bits": -2.55564,1303
"link": -14.85487,1304
"sats": -2.555641305
},1306
"price_change_percentage_30d_in_currency": {1307
"aed": 14.7541,1308
"ars": 20.51124,1309
"aud": 15.27545,1310
"bch": 0.86969,1311
"bdt": 14.68701,1312
"bhd": 14.77481,1313
"bmd": 14.75472,1314
"bnb": -4.5942,1315
"brl": 11.77163,1316
"btc": 9.13852,1317
"cad": 15.45929,1318
"chf": 16.79297,1319
"clp": 17.13698,1320
"cny": 14.86344,1321
"czk": 14.64326,1322
"dkk": 15.7005,1323
"dot": 2.81634,1324
"eos": 10.03895,1325
"eth": -23.48913,1326
"eur": 15.6054,1327
"gbp": 16.14177,1328
"gel": 14.33127,1329
"hkd": 14.75399,1330
"huf": 14.50577,1331
"idr": 14.95452,1332
"ils": 19.06749,1333
"inr": 17.55968,1334
"jpy": 15.83079,1335
"krw": 16.14643,1336
"kwd": 14.74608,1337
"lkr": 14.72194,1338
"ltc": -16.42364,1339
"mmk": 14.80942,1340
"mxn": 14.47616,1341
"myr": 14.4174,1342
"ngn": 15.09272,1343
"nok": 17.2096,1344
"nzd": 15.83419,1345
"php": 15.29819,1346
"pkr": 14.36566,1347
"pln": 15.63919,1348
"rub": 17.84289,1349
"sar": 14.82965,1350
"sek": 15.64182,1351
"sgd": 15.32565,1352
"sol": -0.00185,1353
"thb": 13.89762,1354
"try": 16.49967,1355
"twd": 17.32465,1356
"uah": 13.88119,1357
"usd": 14.75472,1358
"vef": 14.75472,1359
"vnd": 15.23628,1360
"xag": 9.38903,1361
"xau": 12.1406,1362
"xdr": 15.6454,1363
"xlm": -26.12248,1364
"xrp": -15.92685,1365
"yfi": 8.68151,1366
"zar": 14.84682,1367
"bits": 9.13852,1368
"link": -20.57204,1369
"sats": 9.138521370
},1371
"price_change_percentage_60d_in_currency": {1372
"aed": 14.37069,1373
"ars": 26.91992,1374
"aud": 13.89436,1375
"bch": -18.26889,1376
"bdt": 13.60889,1377
"bhd": 14.38207,1378
"bmd": 14.36508,1379
"bnb": -6.41469,1380
"brl": 11.8309,1381
"btc": 6.81697,1382
"cad": 14.64495,1383
"chf": 12.42859,1384
"clp": 18.38768,1385
"cny": 14.28236,1386
"czk": 10.32974,1387
"dkk": 12.00274,1388
"dot": 15.24936,1389
"eos": 21.9775,1390
"eth": -26.89832,1391
"eur": 11.89673,1392
"gbp": 14.50724,1393
"gel": 12.90154,1394
"hkd": 14.38417,1395
"huf": 10.07822,1396
"idr": 14.24957,1397
"ils": 12.16683,1398
"inr": 17.13885,1399
"jpy": 16.6823,1400
"krw": 16.25477,1401
"kwd": 13.99942,1402
"lkr": 14.93948,1403
"ltc": -17.31837,1404
"mmk": 14.41959,1405
"mxn": 11.3561,1406
"myr": 14.43255,1407
"ngn": 12.42588,1408
"nok": 16.33823,1409
"nzd": 15.81851,1410
"php": 16.28975,1411
"pkr": 14.92111,1412
"pln": 11.48604,1413
"rub": 16.35781,1414
"sar": 14.44561,1415
"sek": 13.85335,1416
"sgd": 14.17599,1417
"sol": 0.0204,1418
"thb": 13.08814,1419
"try": 18.58119,1420
"twd": 14.22034,1421
"uah": 13.77368,1422
"usd": 14.36508,1423
"vef": 14.36508,1424
"vnd": 15.15983,1425
"xag": 8.7964,1426
"xau": 12.06872,1427
"xdr": 11.70231,1428
"xlm": -31.16215,1429
"xrp": -21.34319,1430
"yfi": 6.42377,1431
"zar": 14.27106,1432
"bits": 6.81697,1433
"link": -20.39164,1434
"sats": 6.816971435
},1436
"price_change_percentage_200d_in_currency": {1437
"aed": -23.14479,1438
"ars": -3.32797,1439
"aud": -26.53115,1440
"bch": -43.86956,1441
"bdt": -23.48395,1442
"bhd": -23.12839,1443
"bmd": -23.14531,1444
"bnb": -35.23848,1445
"brl": -30.73472,1446
"btc": -33.05835,1447
"cad": -26.82672,1448
"chf": -31.60611,1449
"clp": -26.09275,1450
"cny": -24.51338,1451
"czk": -33.58417,1452
"dkk": -31.4563,1453
"dot": 18.56986,1454
"eos": 14.30847,1455
"eth": -40.35098,1456
"eur": -31.51136,1457
"gbp": -29.87205,1458
"gel": -26.93392,1459
"hkd": -22.48027,1460
"huf": -34.22654,1461
"idr": -23.53183,1462
"ils": -26.111,1463
"inr": -22.0646,1464
"jpy": -27.09974,1465
"krw": -25.93154,1466
"kwd": -23.82595,1467
"lkr": -22.23588,1468
"ltc": -28.82788,1469
"mmk": -23.10868,1470
"mxn": -31.21433,1471
"myr": -27.21379,1472
"ngn": -24.12575,1473
"nok": -30.46273,1474
"nzd": -27.23472,1475
"php": -25.43164,1476
"pkr": -21.84691,1477
"pln": -31.68096,1478
"rub": -39.27509,1479
"sar": -23.12493,1480
"sek": -33.48064,1481
"sgd": -27.2524,1482
"sol": -0.00046,1483
"thb": -27.02383,1484
"try": -12.24322,1485
"twd": -29.81095,1486
"uah": -24.77816,1487
"usd": -23.14531,1488
"vef": -23.14531,1489
"vnd": -20.2385,1490
"xag": -38.61679,1491
"xau": -38.24934,1492
"xdr": -30.20327,1493
"xlm": -26.6798,1494
"xrp": -29.16974,1495
"yfi": 2.10522,1496
"zar": -26.76492,1497
"bits": -33.05835,1498
"link": -11.24498,1499
"sats": -33.058351500
},1501
"price_change_percentage_1y_in_currency": {1502
"aed": 14.80892,1503
"ars": 61.30283,1504
"aud": 15.98421,1505
"bch": -31.56736,1506
"bdt": 18.49631,1507
"bhd": 14.85692,1508
"bmd": 14.81001,1509
"bnb": -27.55187,1510
"brl": 12.51286,1511
"btc": -40.26416,1512
"cad": 14.98807,1513
"chf": 7.17759,1514
"clp": 18.89525,1515
"cny": 14.96844,1516
"czk": 4.25061,1517
"dkk": 7.73942,1518
"dot": 35.38822,1519
"eos": 1.23281,1520
"eth": -26.78696,1521
"eur": 7.66413,1522
"gbp": 8.94531,1523
"gel": 15.02302,1524
"hkd": 15.59562,1525
"huf": 7.63898,1526
"idr": 17.21594,1527
"ils": 5.24873,1528
"inr": 19.97139,1529
"jpy": 15.16222,1530
"krw": 16.76147,1531
"kwd": 14.60371,1532
"lkr": 14.50272,1533
"ltc": -44.26114,1534
"mmk": 14.86473,1535
"mxn": 13.28231,1536
"myr": 9.94793,1537
"ngn": 9.95208,1538
"nok": 9.17192,1539
"nzd": 16.0177,1540
"php": 13.74306,1541
"pkr": 16.70779,1542
"pln": 5.77618,1543
"rub": 4.93637,1544
"sar": 14.81041,1545
"sek": 4.6038,1546
"sgd": 11.5158,1547
"sol": -0.00046,1548
"thb": 5.21606,1549
"try": 39.04629,1550
"twd": 6.00787,1551
"uah": 15.45615,1552
"usd": 14.81001,1553
"vef": 14.81001,1554
"vnd": 19.85289,1555
"xag": -17.62295,1556
"xau": -18.10178,1557
"xdr": 6.69034,1558
"xlm": -74.57141,1559
"xrp": -79.13498,1560
"yfi": 3.33258,1561
"zar": 11.39926,1562
"bits": -40.26416,1563
"link": -41.76953,1564
"sats": -40.264161565
},1566
"market_cap_change_24h_in_currency": {1567
"aed": 11072931096,1568
"ars": 2936908209510,1569
"aud": 4552637134,1570
"bch": 3286406,1571
"bdt": 342503470049,1572
"bhd": 1140287316,1573
"bmd": 3015327168,1574
"bnb": 539957,1575
"brl": 17670848855,1576
"btc": 23189,1577
"cad": 4357608602,1578
"chf": 2430986496,1579
"clp": 2810648385917,1580
"cny": 21785422688,1581
"czk": 64379516184,1582
"dkk": 19726688505,1583
"dot": -304886142.4154625,1584
"eos": 1967249778,1585
"eth": -960548.3439563029,1586
"eur": 2597476037,1587
"gbp": 2178966122,1588
"gel": 8141383354,1589
"hkd": 23678210515,1590
"huf": 1005344623507,1591
"idr": 46349284617681,1592
"ils": 9960874204,1593
"inr": 264078500120,1594
"jpy": 466368077584,1595
"krw": 4015417532811,1596
"kwd": 925247104,1597
"lkr": 859784994768,1598
"ltc": 16560162,1599
"mmk": 6329171725637,1600
"mxn": 53134025447,1601
"myr": 12784987192,1602
"ngn": 4774592259897,1603
"nok": 35456199375,1604
"nzd": 5037933144,1605
"php": 141739070428,1606
"pkr": 849444577368,1607
"pln": 10656121710,1608
"rub": 285523902518,1609
"sar": 11358270283,1610
"sek": 28229177021,1611
"sgd": 3971772988,1612
"sol": -139961.92117118835,1613
"thb": 96997332320,1614
"try": 120777035388,1615
"twd": 92933050902,1616
"uah": 109489472393,1617
"usd": 3015327168,1618
"vef": 301924709,1619
"vnd": 79722409800272,1620
"xag": 80223255,1621
"xau": 899652,1622
"xdr": 2111024520,1623
"xlm": 9540012770,1624
"xrp": 1071164384,1625
"yfi": -101767.09881364182,1626
"zar": 56809283808,1627
"bits": 23188796301,1628
"link": -231252338.69315147,1629
"sats": 23188796300871630
},1631
"market_cap_change_percentage_24h_in_currency": {1632
"aed": 3.18595,1633
"ars": 2.34025,1634
"aud": 3.13839,1635
"bch": 2.01307,1636
"bdt": 2.97537,1637
"bhd": 3.19651,1638
"bmd": 3.18665,1639
"bnb": 0.44907,1640
"brl": 3.44351,1641
"btc": 2.85539,1642
"cad": 3.3533,1643
"chf": 3.17823,1644
"clp": 3.06117,1645
"cny": 3.20533,1646
"czk": 3.24422,1647
"dkk": 3.25369,1648
"dot": -1.25902,1649
"eos": 1.10235,1650
"eth": -3.95439,1651
"eur": 3.19747,1652
"gbp": 3.09458,1653
"gel": 3.18665,1654
"hkd": 3.18777,1655
"huf": 3.12696,1656
"idr": 3.00797,1657
"ils": 3.0648,1658
"inr": 3.18107,1659
"jpy": 3.34301,1660
"krw": 3.05163,1661
"kwd": 3.20084,1662
"lkr": 3.01855,1663
"ltc": 2.16233,1664
"mmk": 3.18665,1665
"mxn": 3.01727,1666
"myr": 3.18665,1667
"ngn": 3.29654,1668
"nok": 3.66088,1669
"nzd": 3.17196,1670
"php": 2.62515,1671
"pkr": 3.16547,1672
"pln": 3.08421,1673
"rub": 3.79423,1674
"sar": 3.19864,1675
"sek": 3.11225,1676
"sgd": 3.26779,1677
"sol": -0.02596,1678
"thb": 3.17069,1679
"try": 3.13669,1680
"twd": 3.28714,1681
"uah": 2.78849,1682
"usd": 3.18665,1683
"vef": 3.18665,1684
"vnd": 3.2138,1685
"xag": 3.2522,1686
"xau": 3.23226,1687
"xdr": 3.18665,1688
"xlm": 4.64116,1689
"xrp": 3.78213,1690
"yfi": -0.59253,1691
"zar": 3.3877,1692
"bits": 2.85539,1693
"link": -4.70862,1694
"sats": 2.855391695
},1696
"total_supply": 607044498.2362807,1697
"max_supply": null,1698
"max_supply_infinite": true,1699
"circulating_supply": 539254677.4296279,1700
"last_updated": "2025-08-09T08:44:31.337Z"1701
},1702
"community_data": {1703
"facebook_likes": null,1704
"reddit_average_posts_48h": 0,1705
"reddit_average_comments_48h": 0,1706
"reddit_subscribers": 0,1707
"reddit_accounts_active_48h": 0,1708
"telegram_channel_user_count": 685521709
},1710
"developer_data": {1711
"forks": 3516,1712
"stars": 11071,1713
"subscribers": 276,1714
"total_issues": 5177,1715
"closed_issues": 4611,1716
"pull_requests_merged": 23614,1717
"pull_request_contributors": 411,1718
"code_additions_deletions_4_weeks": {1719
"additions": 10193,1720
"deletions": -52771721
},1722
"commit_count_4_weeks": 171,1723
"last_4_weeks_commit_activity_series": []1724
},1725
"status_updates": [],1726
"last_updated": "2025-08-09T08:44:31.337Z",1727
"tickers": [1728
{1729
"base": "SOL",1730
"target": "FDUSD",1731
"market": {1732
"name": "Binance",1733
"identifier": "binance",1734
"has_trading_incentive": false1735
},1736
"last": 181.11,1737
"volume": 5739726.53,1738
"converted_last": {1739
"btc": 0.00154701,1740
"eth": 0.04325986,1741
"usd": 180.71742
},1743
"converted_volume": {1744
"btc": 8719,1745
"eth": 243818,1746
"usd": 10184509011747
},1748
"trust_score": "green",1749
"bid_ask_spread_percentage": 0.015521,1750
"timestamp": "2025-08-09T08:25:09+00:00",1751
"last_traded_at": "2025-08-09T08:25:09+00:00",1752
"last_fetch_at": "2025-08-09T08:25:09+00:00",1753
"is_anomaly": false,1754
"is_stale": false,1755
"trade_url": "https://www.binance.com/en/trade/SOL_FDUSD?ref=37754157",1756
"token_info_url": null,1757
"coin_id": "solana",1758
"target_coin_id": "first-digital-usd"1759
},1760
{1761
"base": "SOL",1762
"target": "USDT",1763
"market": {1764
"name": "Binance",1765
"identifier": "binance",1766
"has_trading_incentive": false1767
},1768
"last": 181.1,1769
"volume": 3587476.261,1770
"converted_last": {1771
"btc": 0.00155001,1772
"eth": 0.04330375,1773
"usd": 181.11774
},1775
"converted_volume": {1776
"btc": 5462,1777
"eth": 152592,1778
"usd": 6381668471779
},1780
"trust_score": "green",1781
"bid_ask_spread_percentage": 0.015523,1782
"timestamp": "2025-08-09T08:35:03+00:00",1783
"last_traded_at": "2025-08-09T08:35:03+00:00",1784
"last_fetch_at": "2025-08-09T08:36:00+00:00",1785
"is_anomaly": false,1786
"is_stale": false,1787
"trade_url": "https://www.binance.com/en/trade/SOL_USDT?ref=37754157",1788
"token_info_url": null,1789
"coin_id": "solana",1790
"target_coin_id": "tether"1791
},1792
{1793
"base": "SOL",1794
"target": "USDT",1795
"market": {1796
"name": "LBank",1797
"identifier": "lbank",1798
"has_trading_incentive": false1799
},1800
"last": 181.42,1801
"volume": 1482010.8516,1802
"converted_last": {1803
"btc": 0.00155109,1804
"eth": 0.04332966,1805
"usd": 181.431806
},1807
"converted_volume": {1808
"btc": 2299,1809
"eth": 64215,1810
"usd": 2688805461811
},1812
"trust_score": "green",1813
"bid_ask_spread_percentage": 0.011031,1814
"timestamp": "2025-08-09T08:43:13+00:00",1815
"last_traded_at": "2025-08-09T08:43:13+00:00",1816
"last_fetch_at": "2025-08-09T08:43:13+00:00",1817
"is_anomaly": false,1818
"is_stale": false,1819
"trade_url": "https://www.lbank.com/trade/sol_usdt",1820
"token_info_url": null,1821
"coin_id": "solana",1822
"target_coin_id": "tether"1823
},1824
{1825
"base": "SOL",1826
"target": "USDT",1827
"market": {1828
"name": "Bitget",1829
"identifier": "bitget",1830
"has_trading_incentive": false1831
},1832
"last": 181.4,1833
"volume": 1441586.577,1834
"converted_last": {1835
"btc": 0.0015508,1836
"eth": 0.04332788,1837
"usd": 181.411838
},1839
"converted_volume": {1840
"btc": 2195,1841
"eth": 61320,1842
"usd": 2567394221843
},1844
"trust_score": "green",1845
"bid_ask_spread_percentage": 0.015513,1846
"timestamp": "2025-08-09T08:43:14+00:00",1847
"last_traded_at": "2025-08-09T08:43:14+00:00",1848
"last_fetch_at": "2025-08-09T08:44:10+00:00",1849
"is_anomaly": false,1850
"is_stale": false,1851
"trade_url": "https://www.bitget.com/spot/SOLUSDT",1852
"token_info_url": null,1853
"coin_id": "solana",1854
"target_coin_id": "tether"1855
},1856
{1857
"base": "SOL",1858
"target": "USDT",1859
"market": {1860
"name": "Slex",1861
"identifier": "slex",1862
"has_trading_incentive": false1863
},1864
"last": 181.3,1865
"volume": 1009052.6,1866
"converted_last": {1867
"btc": 0.00155024,1868
"eth": 0.04332039,1869
"usd": 181.311870
},1871
"converted_volume": {1872
"btc": 1535,1873
"eth": 42899,1874
"usd": 1795455571875
},1876
"trust_score": "green",1877
"bid_ask_spread_percentage": 0.015513,1878
"timestamp": "2025-08-09T08:41:42+00:00",1879
"last_traded_at": "2025-08-09T08:41:42+00:00",1880
"last_fetch_at": "2025-08-09T08:41:42+00:00",1881
"is_anomaly": false,1882
"is_stale": false,1883
"trade_url": "https://slex.io/trade/solusdt",1884
"token_info_url": null,1885
"coin_id": "solana",1886
"target_coin_id": "tether"1887
},1888
{1889
"base": "SOL",1890
"target": "USDT",1891
"market": {1892
"name": "OKX",1893
"identifier": "okex",1894
"has_trading_incentive": false1895
},1896
"last": 181.43,1897
"volume": 956892.465265,1898
"converted_last": {1899
"btc": 0.00155156,1900
"eth": 0.04334277,1901
"usd": 181.481902
},1903
"converted_volume": {1904
"btc": 1457,1905
"eth": 40694,1906
"usd": 1703923621907
},1908
"trust_score": "green",1909
"bid_ask_spread_percentage": 0.015512,1910
"timestamp": "2025-08-09T08:43:20+00:00",1911
"last_traded_at": "2025-08-09T08:43:20+00:00",1912
"last_fetch_at": "2025-08-09T08:43:20+00:00",1913
"is_anomaly": false,1914
"is_stale": false,1915
"trade_url": "https://www.okx.com/trade-spot/sol-usdt",1916
"token_info_url": null,1917
"coin_id": "solana",1918
"target_coin_id": "tether"1919
},1920
{1921
"base": "SOL",1922
"target": "USDT",1923
"market": {1924
"name": "Bybit",1925
"identifier": "bybit_spot",1926
"has_trading_incentive": false1927
},1928
"last": 181.41,1929
"volume": 959939.794,1930
"converted_last": {1931
"btc": 0.00155097,1932
"eth": 0.04333258,1933
"usd": 181.431934
},1935
"converted_volume": {1936
"btc": 1461,1937
"eth": 40819,1938
"usd": 1709071791939
},1940
"trust_score": "green",1941
"bid_ask_spread_percentage": 0.015512,1942
"timestamp": "2025-08-09T08:43:25+00:00",1943
"last_traded_at": "2025-08-09T08:43:25+00:00",1944
"last_fetch_at": "2025-08-09T08:44:14+00:00",1945
"is_anomaly": false,1946
"is_stale": false,1947
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDT",1948
"token_info_url": null,1949
"coin_id": "solana",1950
"target_coin_id": "tether"1951
},1952
{1953
"base": "SOL",1954
"target": "USD",1955
"market": {1956
"name": "Coinbase Exchange",1957
"identifier": "gdax",1958
"has_trading_incentive": false1959
},1960
"last": 181.44,1961
"volume": 879321.14412284,1962
"converted_last": {1963
"btc": 0.00155117,1964
"eth": 0.04333835,1965
"usd": 181.441966
},1967
"converted_volume": {1968
"btc": 1364,1969
"eth": 38108,1970
"usd": 1595440281971
},1972
"trust_score": "green",1973
"bid_ask_spread_percentage": 0.015511,1974
"timestamp": "2025-08-09T08:43:51+00:00",1975
"last_traded_at": "2025-08-09T08:43:51+00:00",1976
"last_fetch_at": "2025-08-09T08:43:51+00:00",1977
"is_anomaly": false,1978
"is_stale": false,1979
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-USD",1980
"token_info_url": null,1981
"coin_id": "solana"1982
},1983
{1984
"base": "SOL",1985
"target": "USDT",1986
"market": {1987
"name": "MEXC",1988
"identifier": "mxc",1989
"has_trading_incentive": false1990
},1991
"last": 179.58,1992
"volume": 874684.518,1993
"converted_last": {1994
"btc": 0.00154061,1995
"eth": 0.043076,1996
"usd": 179.61997
},1998
"converted_volume": {1999
"btc": 1348,2000
"eth": 37678,2001
"usd": 1570910272002
},2003
"trust_score": "green",2004
"bid_ask_spread_percentage": 0.016703,2005
"timestamp": "2025-08-09T06:35:50+00:00",2006
"last_traded_at": "2025-08-09T06:35:50+00:00",2007
"last_fetch_at": "2025-08-09T06:35:50+00:00",2008
"is_anomaly": false,2009
"is_stale": false,2010
"trade_url": "https://www.mexc.com/exchange/SOL_USDT",2011
"token_info_url": null,2012
"coin_id": "solana",2013
"target_coin_id": "tether"2014
},2015
{2016
"base": "SOL",2017
"target": "USDT",2018
"market": {2019
"name": "Toobit",2020
"identifier": "toobit",2021
"has_trading_incentive": false2022
},2023
"last": 181.39,2024
"volume": 702049.54,2025
"converted_last": {2026
"btc": 0.00155082,2027
"eth": 0.04332869,2028
"usd": 181.42029
},2030
"converted_volume": {2031
"btc": 1068,2032
"eth": 29836,2033
"usd": 1249124372034
},2035
"trust_score": "green",2036
"bid_ask_spread_percentage": 0.015511,2037
"timestamp": "2025-08-09T08:43:43+00:00",2038
"last_traded_at": "2025-08-09T08:43:43+00:00",2039
"last_fetch_at": "2025-08-09T08:43:43+00:00",2040
"is_anomaly": false,2041
"is_stale": false,2042
"trade_url": "https://www.toobit.com/en-US/spot/SOL_USDT",2043
"token_info_url": null,2044
"coin_id": "solana",2045
"target_coin_id": "tether"2046
},2047
{2048
"base": "SOL",2049
"target": "USDT",2050
"market": {2051
"name": "Deepcoin",2052
"identifier": "deepcoin",2053
"has_trading_incentive": false2054
},2055
"last": 181.38,2056
"volume": 801572.7221155,2057
"converted_last": {2058
"btc": 0.00155092,2059
"eth": 0.04333951,2060
"usd": 181.392061
},2062
"converted_volume": {2063
"btc": 1050,2064
"eth": 29343,2065
"usd": 1228073452066
},2067
"trust_score": "green",2068
"bid_ask_spread_percentage": 0.015513,2069
"timestamp": "2025-08-09T08:41:38+00:00",2070
"last_traded_at": "2025-08-09T08:41:38+00:00",2071
"last_fetch_at": "2025-08-09T08:41:38+00:00",2072
"is_anomaly": false,2073
"is_stale": false,2074
"trade_url": "https://www.deepcoin.com/en/Spot?currentId=SOL",2075
"token_info_url": null,2076
"coin_id": "solana",2077
"target_coin_id": "tether"2078
},2079
{2080
"base": "SOL",2081
"target": "USDT",2082
"market": {2083
"name": "KuCoin",2084
"identifier": "kucoin",2085
"has_trading_incentive": false2086
},2087
"last": 181.407,2088
"volume": 0,2089
"converted_last": {2090
"btc": 0.00155097,2091
"eth": 0.04333275,2092
"usd": 181.422093
},2094
"converted_volume": {2095
"btc": 737.001,2096
"eth": 20591,2097
"usd": 862068082098
},2099
"trust_score": "green",2100
"bid_ask_spread_percentage": 0.010551,2101
"timestamp": "2025-08-09T08:43:39+00:00",2102
"last_traded_at": "2025-08-09T08:43:39+00:00",2103
"last_fetch_at": "2025-08-09T08:43:39+00:00",2104
"is_anomaly": false,2105
"is_stale": false,2106
"trade_url": "https://www.kucoin.com/trade/SOL-USDT",2107
"token_info_url": null,2108
"coin_id": "solana",2109
"target_coin_id": "tether"2110
},2111
{2112
"base": "SOL",2113
"target": "USDC",2114
"market": {2115
"name": "Binance",2116
"identifier": "binance",2117
"has_trading_incentive": false2118
},2119
"last": 181.14,2120
"volume": 672026.8,2121
"converted_last": {2122
"btc": 0.00155002,2123
"eth": 0.04330712,2124
"usd": 181.12125
},2126
"converted_volume": {2127
"btc": 1021,2128
"eth": 28524,2129
"usd": 1192821312130
},2131
"trust_score": "green",2132
"bid_ask_spread_percentage": 0.01554,2133
"timestamp": "2025-08-09T08:35:05+00:00",2134
"last_traded_at": "2025-08-09T08:35:05+00:00",2135
"last_fetch_at": "2025-08-09T08:35:05+00:00",2136
"is_anomaly": false,2137
"is_stale": false,2138
"trade_url": "https://www.binance.com/en/trade/SOL_USDC?ref=37754157",2139
"token_info_url": null,2140
"coin_id": "solana",2141
"target_coin_id": "usd-coin"2142
},2143
{2144
"base": "SOL",2145
"target": "USDT",2146
"market": {2147
"name": "BVOX",2148
"identifier": "bitvenus_spot",2149
"has_trading_incentive": false2150
},2151
"last": 181.3,2152
"volume": 549108.45,2153
"converted_last": {2154
"btc": 0.00155078,2155
"eth": 0.04333241,2156
"usd": 181.312157
},2158
"converted_volume": {2159
"btc": 834.703,2160
"eth": 23324,2161
"usd": 975886072162
},2163
"trust_score": "green",2164
"bid_ask_spread_percentage": 0.015515,2165
"timestamp": "2025-08-09T08:39:49+00:00",2166
"last_traded_at": "2025-08-09T08:39:49+00:00",2167
"last_fetch_at": "2025-08-09T08:39:49+00:00",2168
"is_anomaly": false,2169
"is_stale": false,2170
"trade_url": "https://www.bitvenus.me/exchange/SOL/USDT",2171
"token_info_url": null,2172
"coin_id": "solana",2173
"target_coin_id": "tether"2174
},2175
{2176
"base": "SOL",2177
"target": "USDT",2178
"market": {2179
"name": "WEEX",2180
"identifier": "weex",2181
"has_trading_incentive": false2182
},2183
"last": 180.46,2184
"volume": 854491.7480612,2185
"converted_last": {2186
"btc": 0.00154528,2187
"eth": 0.04335154,2188
"usd": 180.482189
},2190
"converted_volume": {2191
"btc": 1299,2192
"eth": 36436,2193
"usd": 1516855672194
},2195
"trust_score": "green",2196
"bid_ask_spread_percentage": 0.022186,2197
"timestamp": "2025-08-09T07:46:35+00:00",2198
"last_traded_at": "2025-08-09T07:46:35+00:00",2199
"last_fetch_at": "2025-08-09T07:46:35+00:00",2200
"is_anomaly": false,2201
"is_stale": false,2202
"trade_url": "https://www.weex.com/trade/sol_usdt",2203
"token_info_url": null,2204
"coin_id": "solana",2205
"target_coin_id": "tether"2206
},2207
{2208
"base": "SOL",2209
"target": "USDT",2210
"market": {2211
"name": "Hibt",2212
"identifier": "hibt",2213
"has_trading_incentive": false2214
},2215
"last": 181.4,2216
"volume": 400188.23863760475,2217
"converted_last": {2218
"btc": 0.00155091,2219
"eth": 0.04333107,2220
"usd": 181.412221
},2222
"converted_volume": {2223
"btc": 608.79,2224
"eth": 17009,2225
"usd": 712099832226
},2227
"trust_score": "green",2228
"bid_ask_spread_percentage": 0.011021,2229
"timestamp": "2025-08-09T08:43:50+00:00",2230
"last_traded_at": "2025-08-09T08:43:50+00:00",2231
"last_fetch_at": "2025-08-09T08:43:50+00:00",2232
"is_anomaly": false,2233
"is_stale": false,2234
"trade_url": "https://hibt.com/trade/SOL-USDT",2235
"token_info_url": null,2236
"coin_id": "solana",2237
"target_coin_id": "tether"2238
},2239
{2240
"base": "SOL",2241
"target": "USDT",2242
"market": {2243
"name": "Ourbit",2244
"identifier": "ourbit",2245
"has_trading_incentive": false2246
},2247
"last": 181.32,2248
"volume": 515167.59,2249
"converted_last": {2250
"btc": 0.00155089,2251
"eth": 0.04332875,2252
"usd": 181.332253
},2254
"converted_volume": {2255
"btc": 783.482,2256
"eth": 21889,2257
"usd": 916038482258
},2259
"trust_score": "green",2260
"bid_ask_spread_percentage": 0.015516,2261
"timestamp": "2025-08-09T08:40:51+00:00",2262
"last_traded_at": "2025-08-09T08:40:51+00:00",2263
"last_fetch_at": "2025-08-09T08:40:51+00:00",2264
"is_anomaly": false,2265
"is_stale": false,2266
"trade_url": "https://www.ourbit.com/exchange/SOL_USDT",2267
"token_info_url": null,2268
"coin_id": "solana",2269
"target_coin_id": "tether"2270
},2271
{2272
"base": "SOL",2273
"target": "USDT",2274
"market": {2275
"name": "DigiFinex",2276
"identifier": "digifinex",2277
"has_trading_incentive": false2278
},2279
"last": 181.4501,2280
"volume": 296534.47,2281
"converted_last": {2282
"btc": 0.00155123,2283
"eth": 0.04333985,2284
"usd": 181.462285
},2286
"converted_volume": {2287
"btc": 459.993,2288
"eth": 12852,2289
"usd": 538090382290
},2291
"trust_score": "green",2292
"bid_ask_spread_percentage": 0.015512,2293
"timestamp": "2025-08-09T08:44:05+00:00",2294
"last_traded_at": "2025-08-09T08:44:05+00:00",2295
"last_fetch_at": "2025-08-09T08:44:05+00:00",2296
"is_anomaly": false,2297
"is_stale": false,2298
"trade_url": "https://www.digifinex.com/en-ww/trade/USDT/SOL",2299
"token_info_url": null,2300
"coin_id": "solana",2301
"target_coin_id": "tether"2302
},2303
{2304
"base": "SOL",2305
"target": "USDT",2306
"market": {2307
"name": "Zoomex",2308
"identifier": "zoomex",2309
"has_trading_incentive": false2310
},2311
"last": 181.32,2312
"volume": 383432.5764,2313
"converted_last": {2314
"btc": 0.00155095,2315
"eth": 0.04333719,2316
"usd": 181.332317
},2318
"converted_volume": {2319
"btc": 583.827,2320
"eth": 16314,2321
"usd": 682577262322
},2323
"trust_score": "green",2324
"bid_ask_spread_percentage": 0.015514,2325
"timestamp": "2025-08-09T08:39:39+00:00",2326
"last_traded_at": "2025-08-09T08:39:39+00:00",2327
"last_fetch_at": "2025-08-09T08:39:39+00:00",2328
"is_anomaly": false,2329
"is_stale": false,2330
"trade_url": "https://www.zoomex.com/trade/spot/SOL/USDT",2331
"token_info_url": null,2332
"coin_id": "solana",2333
"target_coin_id": "tether"2334
},2335
{2336
"base": "SOL",2337
"target": "USDT",2338
"market": {2339
"name": "Bitunix",2340
"identifier": "bitunix",2341
"has_trading_incentive": false2342
},2343
"last": 181.39,2344
"volume": 319603.856,2345
"converted_last": {2346
"btc": 0.0015508,2347
"eth": 0.0433278,2348
"usd": 181.412349
},2350
"converted_volume": {2351
"btc": 495.696,2352
"eth": 13849,2353
"usd": 579854712354
},2355
"trust_score": "green",2356
"bid_ask_spread_percentage": 0.015512,2357
"timestamp": "2025-08-09T08:43:30+00:00",2358
"last_traded_at": "2025-08-09T08:43:30+00:00",2359
"last_fetch_at": "2025-08-09T08:44:06+00:00",2360
"is_anomaly": false,2361
"is_stale": false,2362
"trade_url": "https://www.bitunix.com/spot-trade/SOLUSDT",2363
"token_info_url": null,2364
"coin_id": "solana",2365
"target_coin_id": "tether"2366
},2367
{2368
"base": "SOL",2369
"target": "USDT",2370
"market": {2371
"name": "Gate",2372
"identifier": "gate",2373
"has_trading_incentive": false2374
},2375
"last": 181.39,2376
"volume": 325231.322,2377
"converted_last": {2378
"btc": 0.00155083,2379
"eth": 0.0433225,2380
"usd": 181.42381
},2382
"converted_volume": {2383
"btc": 494.71,2384
"eth": 13820,2385
"usd": 578657952386
},2387
"trust_score": "green",2388
"bid_ask_spread_percentage": 0.015514,2389
"timestamp": "2025-08-09T08:43:24+00:00",2390
"last_traded_at": "2025-08-09T08:43:24+00:00",2391
"last_fetch_at": "2025-08-09T08:43:24+00:00",2392
"is_anomaly": false,2393
"is_stale": false,2394
"trade_url": "https://www.gate.com/trade/SOL_USDT",2395
"token_info_url": null,2396
"coin_id": "solana",2397
"target_coin_id": "tether"2398
},2399
{2400
"base": "SOL",2401
"target": "USD",2402
"market": {2403
"name": "Kraken",2404
"identifier": "kraken",2405
"has_trading_incentive": false2406
},2407
"last": 181.41,2408
"volume": 285709.28131853,2409
"converted_last": {2410
"btc": 0.00155092,2411
"eth": 0.043325,2412
"usd": 181.412413
},2414
"converted_volume": {2415
"btc": 443.113,2416
"eth": 12378,2417
"usd": 518305212418
},2419
"trust_score": "green",2420
"bid_ask_spread_percentage": 0.015512,2421
"timestamp": "2025-08-09T08:41:27+00:00",2422
"last_traded_at": "2025-08-09T08:41:27+00:00",2423
"last_fetch_at": "2025-08-09T08:43:16+00:00",2424
"is_anomaly": false,2425
"is_stale": false,2426
"trade_url": "https://pro.kraken.com/app/trade/SOL-USD",2427
"token_info_url": null,2428
"coin_id": "solana"2429
},2430
{2431
"base": "SOL",2432
"target": "USD",2433
"market": {2434
"name": "Crypto.com Exchange",2435
"identifier": "crypto_com",2436
"has_trading_incentive": false2437
},2438
"last": 181.5,2439
"volume": 280808.681,2440
"converted_last": {2441
"btc": 0.00155158,2442
"eth": 0.04334949,2443
"usd": 181.52444
},2445
"converted_volume": {2446
"btc": 435.696,2447
"eth": 12173,2448
"usd": 509667762449
},2450
"trust_score": "green",2451
"bid_ask_spread_percentage": 0.015509,2452
"timestamp": "2025-08-09T08:44:02+00:00",2453
"last_traded_at": "2025-08-09T08:44:02+00:00",2454
"last_fetch_at": "2025-08-09T08:44:02+00:00",2455
"is_anomaly": false,2456
"is_stale": false,2457
"trade_url": "https://crypto.com/exchange/trade/spot/SOL_USD",2458
"token_info_url": null,2459
"coin_id": "solana"2460
},2461
{2462
"base": "SOL",2463
"target": "USDT",2464
"market": {2465
"name": "CoinW",2466
"identifier": "coinw",2467
"has_trading_incentive": false2468
},2469
"last": 181.31993,2470
"volume": 757052.466,2471
"converted_last": {2472
"btc": 0.00155104,2473
"eth": 0.04333957,2474
"usd": 181.342475
},2476
"converted_volume": {2477
"btc": 1174,2478
"eth": 32810,2479
"usd": 1372824312480
},2481
"trust_score": "green",2482
"bid_ask_spread_percentage": 0.042617,2483
"timestamp": "2025-08-09T08:39:45+00:00",2484
"last_traded_at": "2025-08-09T08:39:45+00:00",2485
"last_fetch_at": "2025-08-09T08:39:45+00:00",2486
"is_anomaly": false,2487
"is_stale": false,2488
"trade_url": "https://www.coinw.com/spot/solusdt",2489
"token_info_url": null,2490
"coin_id": "solana",2491
"target_coin_id": "tether"2492
},2493
{2494
"base": "SOL",2495
"target": "USDT",2496
"market": {2497
"name": "P2B",2498
"identifier": "p2pb2b",2499
"has_trading_incentive": false2500
},2501
"last": 181.28,2502
"volume": 214985.2,2503
"converted_last": {2504
"btc": 0.00155006,2505
"eth": 0.04331561,2506
"usd": 181.292507
},2508
"converted_volume": {2509
"btc": 333.241,2510
"eth": 9312,2511
"usd": 389742632512
},2513
"trust_score": "green",2514
"bid_ask_spread_percentage": 0.015512,2515
"timestamp": "2025-08-09T08:41:58+00:00",2516
"last_traded_at": "2025-08-09T08:41:58+00:00",2517
"last_fetch_at": "2025-08-09T08:41:58+00:00",2518
"is_anomaly": false,2519
"is_stale": false,2520
"trade_url": null,2521
"token_info_url": null,2522
"coin_id": "solana",2523
"target_coin_id": "tether"2524
},2525
{2526
"base": "SOL",2527
"target": "USDT",2528
"market": {2529
"name": "HTX",2530
"identifier": "huobi",2531
"has_trading_incentive": false2532
},2533
"last": 181.4485,2534
"volume": 115221.67606940935,2535
"converted_last": {2536
"btc": 0.00155133,2537
"eth": 0.04333647,2538
"usd": 181.462539
},2540
"converted_volume": {2541
"btc": 174.693,2542
"eth": 4880,2543
"usd": 204336412544
},2545
"trust_score": "green",2546
"bid_ask_spread_percentage": 0.010055,2547
"timestamp": "2025-08-09T08:43:06+00:00",2548
"last_traded_at": "2025-08-09T08:43:06+00:00",2549
"last_fetch_at": "2025-08-09T08:43:06+00:00",2550
"is_anomaly": false,2551
"is_stale": false,2552
"trade_url": "https://www.huobi.com/en-us/exchange/sol_usdt",2553
"token_info_url": null,2554
"coin_id": "solana",2555
"target_coin_id": "tether"2556
},2557
{2558
"base": "SOL",2559
"target": "USDT",2560
"market": {2561
"name": "KCEX",2562
"identifier": "kcex",2563
"has_trading_incentive": false2564
},2565
"last": 181.42,2566
"volume": 168343.982,2567
"converted_last": {2568
"btc": 0.00155126,2569
"eth": 0.04333549,2570
"usd": 181.432571
},2572
"converted_volume": {2573
"btc": 256.082,2574
"eth": 7154,2575
"usd": 299501992576
},2577
"trust_score": "green",2578
"bid_ask_spread_percentage": 0.015519,2579
"timestamp": "2025-08-09T08:42:51+00:00",2580
"last_traded_at": "2025-08-09T08:42:51+00:00",2581
"last_fetch_at": "2025-08-09T08:42:51+00:00",2582
"is_anomaly": false,2583
"is_stale": false,2584
"trade_url": "https://www.kcex.com/exchange/SOL_USDT",2585
"token_info_url": null,2586
"coin_id": "solana",2587
"target_coin_id": "tether"2588
},2589
{2590
"base": "SOL",2591
"target": "USDT",2592
"market": {2593
"name": "Azbit",2594
"identifier": "azbit",2595
"has_trading_incentive": false2596
},2597
"last": 181.33,2598
"volume": 106442.8341,2599
"converted_last": {2600
"btc": 0.00155113,2601
"eth": 0.04333797,2602
"usd": 181.342603
},2604
"converted_volume": {2605
"btc": 161.984,2606
"eth": 4526,2607
"usd": 189371492608
},2609
"trust_score": "green",2610
"bid_ask_spread_percentage": 0.015515,2611
"timestamp": "2025-08-09T08:39:17+00:00",2612
"last_traded_at": "2025-08-09T08:39:17+00:00",2613
"last_fetch_at": "2025-08-09T08:39:17+00:00",2614
"is_anomaly": false,2615
"is_stale": false,2616
"trade_url": "https://azbit.com/exchange/SOL_USDT?referralCode=OH5QDS1",2617
"token_info_url": null,2618
"coin_id": "solana",2619
"target_coin_id": "tether"2620
},2621
{2622
"base": "SOL",2623
"target": "USDT",2624
"market": {2625
"name": "BitMart",2626
"identifier": "bitmart",2627
"has_trading_incentive": false2628
},2629
"last": 181.3201,2630
"volume": 70751.48,2631
"converted_last": {2632
"btc": 0.00155023,2633
"eth": 0.04331199,2634
"usd": 181.332635
},2636
"converted_volume": {2637
"btc": 109.681,2638
"eth": 3064,2639
"usd": 128293402640
},2641
"trust_score": "green",2642
"bid_ask_spread_percentage": 0.010055,2643
"timestamp": "2025-08-09T08:41:58+00:00",2644
"last_traded_at": "2025-08-09T08:41:58+00:00",2645
"last_fetch_at": "2025-08-09T08:43:57+00:00",2646
"is_anomaly": false,2647
"is_stale": false,2648
"trade_url": "https://www.bitmart.com/trade/en?symbol=SOL_USDT",2649
"token_info_url": null,2650
"coin_id": "solana",2651
"target_coin_id": "tether"2652
},2653
{2654
"base": "SOL",2655
"target": "BTC",2656
"market": {2657
"name": "Binance",2658
"identifier": "binance",2659
"has_trading_incentive": false2660
},2661
"last": 0.0015511,2662
"volume": 114982.196,2663
"converted_last": {2664
"btc": 0.00155309,2665
"eth": 0.04338552,2666
"usd": 181.662667
},2668
"converted_volume": {2669
"btc": 175.853,2670
"eth": 4912,2671
"usd": 205694052672
},2673
"trust_score": "green",2674
"bid_ask_spread_percentage": 0.01645,2675
"timestamp": "2025-08-09T08:43:01+00:00",2676
"last_traded_at": "2025-08-09T08:43:01+00:00",2677
"last_fetch_at": "2025-08-09T08:43:01+00:00",2678
"is_anomaly": false,2679
"is_stale": false,2680
"trade_url": "https://www.binance.com/en/trade/SOL_BTC?ref=37754157",2681
"token_info_url": null,2682
"coin_id": "solana",2683
"target_coin_id": "bitcoin"2684
},2685
{2686
"base": "SOL",2687
"target": "USDC",2688
"market": {2689
"name": "Bybit",2690
"identifier": "bybit_spot",2691
"has_trading_incentive": false2692
},2693
"last": 181.39,2694
"volume": 72569.1,2695
"converted_last": {2696
"btc": 0.00155033,2697
"eth": 0.0433148,2698
"usd": 181.352699
},2700
"converted_volume": {2701
"btc": 110.235,2702
"eth": 3080,2703
"usd": 128950292704
},2705
"trust_score": "green",2706
"bid_ask_spread_percentage": 0.011022,2707
"timestamp": "2025-08-09T08:43:25+00:00",2708
"last_traded_at": "2025-08-09T08:43:25+00:00",2709
"last_fetch_at": "2025-08-09T08:44:15+00:00",2710
"is_anomaly": false,2711
"is_stale": false,2712
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDC",2713
"token_info_url": null,2714
"coin_id": "solana",2715
"target_coin_id": "usd-coin"2716
},2717
{2718
"base": "SOL",2719
"target": "USDT",2720
"market": {2721
"name": "Phemex",2722
"identifier": "phemex",2723
"has_trading_incentive": false2724
},2725
"last": 181.32,2726
"volume": 252625.127,2727
"converted_last": {2728
"btc": 0.00155038,2729
"eth": 0.04332274,2730
"usd": 181.332731
},2732
"converted_volume": {2733
"btc": 391.665,2734
"eth": 10944,2735
"usd": 458080402736
},2737
"trust_score": "green",2738
"bid_ask_spread_percentage": 0.038574,2739
"timestamp": "2025-08-09T08:42:38+00:00",2740
"last_traded_at": "2025-08-09T08:42:38+00:00",2741
"last_fetch_at": "2025-08-09T08:42:38+00:00",2742
"is_anomaly": false,2743
"is_stale": false,2744
"trade_url": "https://phemex.com/spot/trade/SOLUSDT",2745
"token_info_url": null,2746
"coin_id": "solana",2747
"target_coin_id": "tether"2748
},2749
{2750
"base": "SOL",2751
"target": "USDC",2752
"market": {2753
"name": "GroveX",2754
"identifier": "grovex",2755
"has_trading_incentive": false2756
},2757
"last": 181.05,2758
"volume": 83374.1794559,2759
"converted_last": {2760
"btc": 0.00154772,2761
"eth": 0.04325007,2762
"usd": 181.012763
},2764
"converted_volume": {2765
"btc": 129.04,2766
"eth": 3606,2767
"usd": 150918762768
},2769
"trust_score": "green",2770
"bid_ask_spread_percentage": 0.015512,2771
"timestamp": "2025-08-09T08:41:46+00:00",2772
"last_traded_at": "2025-08-09T08:41:46+00:00",2773
"last_fetch_at": "2025-08-09T08:41:46+00:00",2774
"is_anomaly": false,2775
"is_stale": false,2776
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USDC",2777
"token_info_url": null,2778
"coin_id": "solana",2779
"target_coin_id": "usd-coin"2780
},2781
{2782
"base": "SOL",2783
"target": "USDT",2784
"market": {2785
"name": "BitKan",2786
"identifier": "bitkan",2787
"has_trading_incentive": false2788
},2789
"last": 181.43,2790
"volume": 82689.318,2791
"converted_last": {2792
"btc": 0.00155134,2793
"eth": 0.04333788,2794
"usd": 181.442795
},2796
"converted_volume": {2797
"btc": 128.279,2798
"eth": 3584,2799
"usd": 150029952800
},2801
"trust_score": "green",2802
"bid_ask_spread_percentage": 0.015511,2803
"timestamp": "2025-08-09T08:42:45+00:00",2804
"last_traded_at": "2025-08-09T08:42:45+00:00",2805
"last_fetch_at": "2025-08-09T08:42:45+00:00",2806
"is_anomaly": false,2807
"is_stale": false,2808
"trade_url": "https://bitkan.com/trade/SOL-USDT",2809
"token_info_url": null,2810
"coin_id": "solana",2811
"target_coin_id": "tether"2812
},2813
{2814
"base": "SOL",2815
"target": "USDT",2816
"market": {2817
"name": "GroveX",2818
"identifier": "grovex",2819
"has_trading_incentive": false2820
},2821
"last": 180.99,2822
"volume": 70609.5820798,2823
"converted_last": {2824
"btc": 0.00154844,2825
"eth": 0.04324846,2826
"usd": 1812827
},2828
"converted_volume": {2829
"btc": 109.334,2830
"eth": 3054,2831
"usd": 127802732832
},2833
"trust_score": "green",2834
"bid_ask_spread_percentage": 0.015522,2835
"timestamp": "2025-08-09T08:38:40+00:00",2836
"last_traded_at": "2025-08-09T08:38:40+00:00",2837
"last_fetch_at": "2025-08-09T08:38:40+00:00",2838
"is_anomaly": false,2839
"is_stale": false,2840
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USDT",2841
"token_info_url": null,2842
"coin_id": "solana",2843
"target_coin_id": "tether"2844
},2845
{2846
"base": "SOL",2847
"target": "USDT",2848
"market": {2849
"name": "WhiteBIT",2850
"identifier": "whitebit",2851
"has_trading_incentive": false2852
},2853
"last": 181.2851,2854
"volume": 419918.5086,2855
"converted_last": {2856
"btc": 0.00155058,2857
"eth": 0.04331904,2858
"usd": 181.292859
},2860
"converted_volume": {2861
"btc": 651.119,2862
"eth": 18190,2863
"usd": 761283792864
},2865
"trust_score": "green",2866
"bid_ask_spread_percentage": 0.079013,2867
"timestamp": "2025-08-09T08:40:28+00:00",2868
"last_traded_at": "2025-08-09T08:40:28+00:00",2869
"last_fetch_at": "2025-08-09T08:40:28+00:00",2870
"is_anomaly": false,2871
"is_stale": false,2872
"trade_url": "https://whitebit.com/trade/SOL_USDT",2873
"token_info_url": null,2874
"coin_id": "solana",2875
"target_coin_id": "tether"2876
},2877
{2878
"base": "SOL",2879
"target": "USD",2880
"market": {2881
"name": "Bitstamp",2882
"identifier": "bitstamp",2883
"has_trading_incentive": false2884
},2885
"last": 181.497,2886
"volume": 91610.63321,2887
"converted_last": {2888
"btc": 0.00155155,2889
"eth": 0.04334877,2890
"usd": 181.52891
},2892
"converted_volume": {2893
"btc": 142.138,2894
"eth": 3971,2895
"usd": 166270552896
},2897
"trust_score": "green",2898
"bid_ask_spread_percentage": 0.018814,2899
"timestamp": "2025-08-09T08:44:28+00:00",2900
"last_traded_at": "2025-08-09T08:44:28+00:00",2901
"last_fetch_at": "2025-08-09T08:44:28+00:00",2902
"is_anomaly": false,2903
"is_stale": false,2904
"trade_url": "https://www.bitstamp.net/markets/sol/usd/",2905
"token_info_url": null,2906
"coin_id": "solana"2907
},2908
{2909
"base": "SOL",2910
"target": "EUR",2911
"market": {2912
"name": "Bitvavo",2913
"identifier": "bitvavo",2914
"has_trading_incentive": false2915
},2916
"last": 155.54,2917
"volume": 70553.29539357,2918
"converted_last": {2919
"btc": 0.00154941,2920
"eth": 0.0432861,2921
"usd": 181.162922
},2923
"converted_volume": {2924
"btc": 109.316,2925
"eth": 3054,2926
"usd": 127811082927
},2928
"trust_score": "green",2929
"bid_ask_spread_percentage": 0.016431,2930
"timestamp": "2025-08-09T08:40:30+00:00",2931
"last_traded_at": "2025-08-09T08:40:30+00:00",2932
"last_fetch_at": "2025-08-09T08:40:30+00:00",2933
"is_anomaly": false,2934
"is_stale": false,2935
"trade_url": "https://account.bitvavo.com/markets/SOL-EUR",2936
"token_info_url": null,2937
"coin_id": "solana"2938
},2939
{2940
"base": "SOL",2941
"target": "USDT",2942
"market": {2943
"name": "CoinEx",2944
"identifier": "coinex",2945
"has_trading_incentive": false2946
},2947
"last": 181.35,2948
"volume": 64326.51763815,2949
"converted_last": {2950
"btc": 0.0015513,2951
"eth": 0.04334275,2952
"usd": 181.362953
},2954
"converted_volume": {2955
"btc": 97.805,2956
"eth": 2733,2957
"usd": 114340602958
},2959
"trust_score": "green",2960
"bid_ask_spread_percentage": 0.015515,2961
"timestamp": "2025-08-09T08:39:15+00:00",2962
"last_traded_at": "2025-08-09T08:39:15+00:00",2963
"last_fetch_at": "2025-08-09T08:39:15+00:00",2964
"is_anomaly": false,2965
"is_stale": false,2966
"trade_url": "https://www.coinex.com/en/exchange/sol-usdt?",2967
"token_info_url": null,2968
"coin_id": "solana",2969
"target_coin_id": "tether"2970
},2971
{2972
"base": "SOL",2973
"target": "USDT",2974
"market": {2975
"name": "XT.COM",2976
"identifier": "xt",2977
"has_trading_incentive": false2978
},2979
"last": 181.28,2980
"volume": 287408.251,2981
"converted_last": {2982
"btc": 0.0015515,2983
"eth": 0.04334518,2984
"usd": 181.292985
},2986
"converted_volume": {2987
"btc": 437.432,2988
"eth": 12221,2989
"usd": 511127582990
},2991
"trust_score": "green",2992
"bid_ask_spread_percentage": 0.071665,2993
"timestamp": "2025-08-09T08:37:35+00:00",2994
"last_traded_at": "2025-08-09T08:37:35+00:00",2995
"last_fetch_at": "2025-08-09T08:37:35+00:00",2996
"is_anomaly": false,2997
"is_stale": false,2998
"trade_url": "https://www.xt.com/en/trade/sol_usdt",2999
"token_info_url": null,3000
"coin_id": "solana",3001
"target_coin_id": "tether"3002
},3003
{3004
"base": "SOL",3005
"target": "USDC",3006
"market": {3007
"name": "LBank",3008
"identifier": "lbank",3009
"has_trading_incentive": false3010
},3011
"last": 181.45,3012
"volume": 56387.19,3013
"converted_last": {3014
"btc": 0.00155095,3015
"eth": 0.04332588,3016
"usd": 181.413017
},3018
"converted_volume": {3019
"btc": 87.454,3020
"eth": 2443,3021
"usd": 102294093022
},3023
"trust_score": "green",3024
"bid_ask_spread_percentage": 0.015512,3025
"timestamp": "2025-08-09T08:43:15+00:00",3026
"last_traded_at": "2025-08-09T08:43:15+00:00",3027
"last_fetch_at": "2025-08-09T08:43:15+00:00",3028
"is_anomaly": false,3029
"is_stale": false,3030
"trade_url": "https://www.lbank.com/trade/sol_usdc",3031
"token_info_url": null,3032
"coin_id": "solana",3033
"target_coin_id": "usd-coin"3034
},3035
{3036
"base": "SOL",3037
"target": "USDC",3038
"market": {3039
"name": "CoinW",3040
"identifier": "coinw",3041
"has_trading_incentive": false3042
},3043
"last": 181.37,3044
"volume": 50216.051,3045
"converted_last": {3046
"btc": 0.001551,3047
"eth": 0.04333853,3048
"usd": 181.333049
},3050
"converted_volume": {3051
"btc": 77.885,3052
"eth": 2176,3053
"usd": 91058643054
},3055
"trust_score": "green",3056
"bid_ask_spread_percentage": 0.016537,3057
"timestamp": "2025-08-09T08:39:47+00:00",3058
"last_traded_at": "2025-08-09T08:39:47+00:00",3059
"last_fetch_at": "2025-08-09T08:39:47+00:00",3060
"is_anomaly": false,3061
"is_stale": false,3062
"trade_url": "https://www.coinw.com/spot/solusdc",3063
"token_info_url": null,3064
"coin_id": "solana",3065
"target_coin_id": "usd-coin"3066
},3067
{3068
"base": "SOL",3069
"target": "BTC",3070
"market": {3071
"name": "OKX",3072
"identifier": "okex",3073
"has_trading_incentive": false3074
},3075
"last": 0.0015504,3076
"volume": 42149.0634,3077
"converted_last": {3078
"btc": 0.00155073,3079
"eth": 0.04331973,3080
"usd": 181.393081
},3082
"converted_volume": {3083
"btc": 64.229,3084
"eth": 1794,3085
"usd": 75127913086
},3087
"trust_score": "green",3088
"bid_ask_spread_percentage": 0.016447,3089
"timestamp": "2025-08-09T08:43:20+00:00",3090
"last_traded_at": "2025-08-09T08:43:20+00:00",3091
"last_fetch_at": "2025-08-09T08:43:20+00:00",3092
"is_anomaly": false,3093
"is_stale": false,3094
"trade_url": "https://www.okx.com/trade-spot/sol-btc",3095
"token_info_url": null,3096
"coin_id": "solana",3097
"target_coin_id": "bitcoin"3098
},3099
{3100
"base": "SOL",3101
"target": "USDT",3102
"market": {3103
"name": "Bitrue",3104
"identifier": "bitrue",3105
"has_trading_incentive": false3106
},3107
"last": 181.34,3108
"volume": 33978.22545,3109
"converted_last": {3110
"btc": 0.00155121,3111
"eth": 0.04334036,3112
"usd": 181.353113
},3114
"converted_volume": {3115
"btc": 52.707,3116
"eth": 1473,3117
"usd": 61618873118
},3119
"trust_score": "green",3120
"bid_ask_spread_percentage": 0.016545,3121
"timestamp": "2025-08-09T08:39:03+00:00",3122
"last_traded_at": "2025-08-09T08:39:03+00:00",3123
"last_fetch_at": "2025-08-09T08:39:03+00:00",3124
"is_anomaly": false,3125
"is_stale": false,3126
"trade_url": "https://www.bitrue.com/trade/sol_usdt",3127
"token_info_url": null,3128
"coin_id": "solana",3129
"target_coin_id": "tether"3130
},3131
{3132
"base": "SOL",3133
"target": "EUR",3134
"market": {3135
"name": "Binance",3136
"identifier": "binance",3137
"has_trading_incentive": false3138
},3139
"last": 154.99,3140
"volume": 41317.004,3141
"converted_last": {3142
"btc": 0.00154523,3143
"eth": 0.04320924,3144
"usd": 180.53145
},3146
"converted_volume": {3147
"btc": 62.822,3148
"eth": 1757,3149
"usd": 73385103150
},3151
"trust_score": "green",3152
"bid_ask_spread_percentage": 0.016452,3153
"timestamp": "2025-08-09T08:26:05+00:00",3154
"last_traded_at": "2025-08-09T08:26:05+00:00",3155
"last_fetch_at": "2025-08-09T08:26:05+00:00",3156
"is_anomaly": false,3157
"is_stale": false,3158
"trade_url": "https://www.binance.com/en/trade/SOL_EUR?ref=37754157",3159
"token_info_url": null,3160
"coin_id": "solana"3161
},3162
{3163
"base": "SOL",3164
"target": "USD",3165
"market": {3166
"name": "Gemini",3167
"identifier": "gemini",3168
"has_trading_incentive": false3169
},3170
"last": 181.503,3171
"volume": 44933.644979,3172
"converted_last": {3173
"btc": 0.0015516,3174
"eth": 0.04335021,3175
"usd": 181.53176
},3177
"converted_volume": {3178
"btc": 69.719,3179
"eth": 1948,3180
"usd": 81555913181
},3182
"trust_score": "green",3183
"bid_ask_spread_percentage": 0.019366,3184
"timestamp": "2025-08-09T08:44:25+00:00",3185
"last_traded_at": "2025-08-09T08:44:25+00:00",3186
"last_fetch_at": "2025-08-09T08:44:25+00:00",3187
"is_anomaly": false,3188
"is_stale": false,3189
"trade_url": "https://exchange.gemini.com/trade/SOLUSD",3190
"token_info_url": null,3191
"coin_id": "solana"3192
},3193
{3194
"base": "SOL",3195
"target": "USDC",3196
"market": {3197
"name": "KCEX",3198
"identifier": "kcex",3199
"has_trading_incentive": false3200
},3201
"last": 181.36,3202
"volume": 37900.348,3203
"converted_last": {3204
"btc": 0.00155085,3205
"eth": 0.0433277,3206
"usd": 181.323207
},3208
"converted_volume": {3209
"btc": 57.589,3210
"eth": 1609,3211
"usd": 67332053212
},3213
"trust_score": "green",3214
"bid_ask_spread_percentage": 0.016534,3215
"timestamp": "2025-08-09T08:40:58+00:00",3216
"last_traded_at": "2025-08-09T08:40:58+00:00",3217
"last_fetch_at": "2025-08-09T08:40:58+00:00",3218
"is_anomaly": false,3219
"is_stale": false,3220
"trade_url": "https://www.kcex.com/exchange/SOL_USDC",3221
"token_info_url": null,3222
"coin_id": "solana",3223
"target_coin_id": "usd-coin"3224
},3225
{3226
"base": "SOL",3227
"target": "USDT",3228
"market": {3229
"name": "Hotcoin",3230
"identifier": "hotcoin_global",3231
"has_trading_incentive": false3232
},3233
"last": 181.34,3234
"volume": 100831.30170269354,3235
"converted_last": {3236
"btc": 0.00155143,3237
"eth": 0.0433321,3238
"usd": 181.353239
},3240
"converted_volume": {3241
"btc": 156.433,3242
"eth": 4369,3243
"usd": 182856703244
},3245
"trust_score": "green",3246
"bid_ask_spread_percentage": 0.049633,3247
"timestamp": "2025-08-09T08:38:39+00:00",3248
"last_traded_at": "2025-08-09T08:38:39+00:00",3249
"last_fetch_at": "2025-08-09T08:38:39+00:00",3250
"is_anomaly": false,3251
"is_stale": false,3252
"trade_url": "https://www.hotcoin.com/currencyExchange/sol_usdt",3253
"token_info_url": null,3254
"coin_id": "solana",3255
"target_coin_id": "tether"3256
},3257
{3258
"base": "SOL",3259
"target": "ETH",3260
"market": {3261
"name": "Binance",3262
"identifier": "binance",3263
"has_trading_incentive": false3264
},3265
"last": 0.04329,3266
"volume": 47833.523,3267
"converted_last": {3268
"btc": 0.00155032,3269
"eth": 0.04331554,3270
"usd": 181.143271
},3272
"converted_volume": {3273
"btc": 75.457,3274
"eth": 2108,3275
"usd": 88164423276
},3277
"trust_score": "green",3278
"bid_ask_spread_percentage": 0.0231,3279
"timestamp": "2025-08-09T08:35:03+00:00",3280
"last_traded_at": "2025-08-09T08:35:03+00:00",3281
"last_fetch_at": "2025-08-09T08:35:03+00:00",3282
"is_anomaly": false,3283
"is_stale": false,3284
"trade_url": "https://www.binance.com/en/trade/SOL_ETH?ref=37754157",3285
"token_info_url": null,3286
"coin_id": "solana",3287
"target_coin_id": "ethereum"3288
},3289
{3290
"base": "SOL",3291
"target": "USDT",3292
"market": {3293
"name": "Arkham",3294
"identifier": "arkham",3295
"has_trading_incentive": false3296
},3297
"last": 181.37,3298
"volume": 31307.097,3299
"converted_last": {3300
"btc": 0.00155227,3301
"eth": 0.04336506,3302
"usd": 181.383303
},3304
"converted_volume": {3305
"btc": 47.340681,3306
"eth": 1323,3307
"usd": 55316383308
},3309
"trust_score": "green",3310
"bid_ask_spread_percentage": 0.016542,3311
"timestamp": "2025-08-09T08:38:30+00:00",3312
"last_traded_at": "2025-08-09T08:38:30+00:00",3313
"last_fetch_at": "2025-08-09T08:38:30+00:00",3314
"is_anomaly": false,3315
"is_stale": false,3316
"trade_url": "https://arkm.com/trade/SOL_USDT",3317
"token_info_url": null,3318
"coin_id": "solana",3319
"target_coin_id": "tether"3320
},3321
{3322
"base": "SOL",3323
"target": "JPY",3324
"market": {3325
"name": "Bitbank",3326
"identifier": "bitbank",3327
"has_trading_incentive": false3328
},3329
"last": 26755,3330
"volume": 21188.4325,3331
"converted_last": {3332
"btc": 0.00154979,3333
"eth": 0.04329813,3334
"usd": 181.23335
},3336
"converted_volume": {3337
"btc": 32.837668,3338
"eth": 917.419,3339
"usd": 38393433340
},3341
"trust_score": "green",3342
"bid_ask_spread_percentage": 0.010374,3343
"timestamp": "2025-08-09T08:40:59+00:00",3344
"last_traded_at": "2025-08-09T08:40:59+00:00",3345
"last_fetch_at": "2025-08-09T08:40:59+00:00",3346
"is_anomaly": false,3347
"is_stale": false,3348
"trade_url": "https://app.bitbank.cc/trade/sol_jpy",3349
"token_info_url": null,3350
"coin_id": "solana"3351
},3352
{3353
"base": "SOL",3354
"target": "USDT",3355
"market": {3356
"name": "Coinbase Exchange",3357
"identifier": "gdax",3358
"has_trading_incentive": false3359
},3360
"last": 181.39,3361
"volume": 30047.114,3362
"converted_last": {3363
"btc": 0.00155094,3364
"eth": 0.04333204,3365
"usd": 181.413366
},3367
"converted_volume": {3368
"btc": 46.601387,3369
"eth": 1302,3370
"usd": 54509553371
},3372
"trust_score": "green",3373
"bid_ask_spread_percentage": 0.016532,3374
"timestamp": "2025-08-09T08:43:50+00:00",3375
"last_traded_at": "2025-08-09T08:43:50+00:00",3376
"last_fetch_at": "2025-08-09T08:43:50+00:00",3377
"is_anomaly": false,3378
"is_stale": false,3379
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-USDT",3380
"token_info_url": null,3381
"coin_id": "solana",3382
"target_coin_id": "tether"3383
},3384
{3385
"base": "SOL",3386
"target": "USDT",3387
"market": {3388
"name": "Biconomy.com",3389
"identifier": "biconomy",3390
"has_trading_incentive": false3391
},3392
"last": 181.42,3393
"volume": 23086.218,3394
"converted_last": {3395
"btc": 0.00155109,3396
"eth": 0.04332966,3397
"usd": 181.433398
},3399
"converted_volume": {3400
"btc": 35.104979,3401
"eth": 980.658,3402
"usd": 41062013403
},3404
"trust_score": "green",3405
"bid_ask_spread_percentage": 0.015512,3406
"timestamp": "2025-08-09T08:43:20+00:00",3407
"last_traded_at": "2025-08-09T08:43:20+00:00",3408
"last_fetch_at": "2025-08-09T08:43:20+00:00",3409
"is_anomaly": false,3410
"is_stale": false,3411
"trade_url": "https://www.biconomy.com/exchange/SOL_USDT",3412
"token_info_url": null,3413
"coin_id": "solana",3414
"target_coin_id": "tether"3415
},3416
{3417
"base": "SOL",3418
"target": "USD1",3419
"market": {3420
"name": "Gate",3421
"identifier": "gate",3422
"has_trading_incentive": false3423
},3424
"last": 181.31,3425
"volume": 22172.188,3426
"converted_last": {3427
"btc": 0.00155065,3428
"eth": 0.0433239,3429
"usd": 181.383430
},3431
"converted_volume": {3432
"btc": 33.633763,3433
"eth": 939.698,3434
"usd": 39341343435
},3436
"trust_score": "green",3437
"bid_ask_spread_percentage": 0.015514,3438
"timestamp": "2025-08-09T08:42:01+00:00",3439
"last_traded_at": "2025-08-09T08:42:01+00:00",3440
"last_fetch_at": "2025-08-09T08:43:33+00:00",3441
"is_anomaly": false,3442
"is_stale": false,3443
"trade_url": "https://www.gate.com/trade/SOL_USD1",3444
"token_info_url": null,3445
"coin_id": "solana",3446
"target_coin_id": "usd1-wlfi"3447
},3448
{3449
"base": "SOL",3450
"target": "USDC",3451
"market": {3452
"name": "Toobit",3453
"identifier": "toobit",3454
"has_trading_incentive": false3455
},3456
"last": 181.43,3457
"volume": 133939.368,3458
"converted_last": {3459
"btc": 0.00155078,3460
"eth": 0.04332755,3461
"usd": 181.393462
},3463
"converted_volume": {3464
"btc": 203.303,3465
"eth": 5680,3466
"usd": 237802723467
},3468
"trust_score": "green",3469
"bid_ask_spread_percentage": 0.104643,3470
"timestamp": "2025-08-09T08:43:45+00:00",3471
"last_traded_at": "2025-08-09T08:43:45+00:00",3472
"last_fetch_at": "2025-08-09T08:43:45+00:00",3473
"is_anomaly": false,3474
"is_stale": false,3475
"trade_url": "https://www.toobit.com/en-US/spot/SOL_USDC",3476
"token_info_url": null,3477
"coin_id": "solana",3478
"target_coin_id": "usd-coin"3479
},3480
{3481
"base": "SOL",3482
"target": "EUR",3483
"market": {3484
"name": "Coinbase Exchange",3485
"identifier": "gdax",3486
"has_trading_incentive": false3487
},3488
"last": 155.45,3489
"volume": 22418.614,3490
"converted_last": {3491
"btc": 0.00154783,3492
"eth": 0.0432451,3493
"usd": 181.053494
},3495
"converted_volume": {3496
"btc": 34.700251,3497
"eth": 969.495,3498
"usd": 40588813499
},3500
"trust_score": "green",3501
"bid_ask_spread_percentage": 0.01929,3502
"timestamp": "2025-08-09T08:43:50+00:00",3503
"last_traded_at": "2025-08-09T08:43:50+00:00",3504
"last_fetch_at": "2025-08-09T08:43:50+00:00",3505
"is_anomaly": false,3506
"is_stale": false,3507
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-EUR",3508
"token_info_url": null,3509
"coin_id": "solana"3510
},3511
{3512
"base": "SOL",3513
"target": "BTC",3514
"market": {3515
"name": "Azbit",3516
"identifier": "azbit",3517
"has_trading_incentive": false3518
},3519
"last": 0.0015512,3520
"volume": 17353.35825,3521
"converted_last": {3522
"btc": 0.00155033,3523
"eth": 0.04331577,3524
"usd": 181.253525
},3526
"converted_volume": {3527
"btc": 26.489675,3528
"eth": 740.112,3529
"usd": 30968353530
},3531
"trust_score": "green",3532
"bid_ask_spread_percentage": 0.01645,3533
"timestamp": "2025-08-09T08:39:17+00:00",3534
"last_traded_at": "2025-08-09T08:39:17+00:00",3535
"last_fetch_at": "2025-08-09T08:39:17+00:00",3536
"is_anomaly": false,3537
"is_stale": false,3538
"trade_url": "https://azbit.com/exchange/SOL_BTC?referralCode=OH5QDS1",3539
"token_info_url": null,3540
"coin_id": "solana",3541
"target_coin_id": "bitcoin"3542
},3543
{3544
"base": "SOL",3545
"target": "USDC",3546
"market": {3547
"name": "WEEX",3548
"identifier": "weex",3549
"has_trading_incentive": false3550
},3551
"last": 180.57,3552
"volume": 24657.194,3553
"converted_last": {3554
"btc": 0.00154615,3555
"eth": 0.04322734,3556
"usd": 180.533557
},3558
"converted_volume": {3559
"btc": 37.512187,3560
"eth": 1049,3561
"usd": 43800563562
},3563
"trust_score": "green",3564
"bid_ask_spread_percentage": 0.022136,3565
"timestamp": "2025-08-09T08:14:47+00:00",3566
"last_traded_at": "2025-08-09T08:14:47+00:00",3567
"last_fetch_at": "2025-08-09T08:14:47+00:00",3568
"is_anomaly": false,3569
"is_stale": false,3570
"trade_url": "https://www.weex.com/trade/sol_usdc",3571
"token_info_url": null,3572
"coin_id": "solana",3573
"target_coin_id": "usd-coin"3574
},3575
{3576
"base": "SOL",3577
"target": "EUR",3578
"market": {3579
"name": "OKX",3580
"identifier": "okex",3581
"has_trading_incentive": false3582
},3583
"last": 155.57,3584
"volume": 16036.915108,3585
"converted_last": {3586
"btc": 0.00154904,3587
"eth": 0.04327253,3588
"usd": 181.193589
},3590
"converted_volume": {3591
"btc": 24.349848,3592
"eth": 680.213,3593
"usd": 28481823594
},3595
"trust_score": "green",3596
"bid_ask_spread_percentage": 0.016428,3597
"timestamp": "2025-08-09T08:43:21+00:00",3598
"last_traded_at": "2025-08-09T08:43:21+00:00",3599
"last_fetch_at": "2025-08-09T08:43:21+00:00",3600
"is_anomaly": false,3601
"is_stale": false,3602
"trade_url": "https://www.okx.com/trade-spot/sol-eur",3603
"token_info_url": null,3604
"coin_id": "solana"3605
},3606
{3607
"base": "SOL",3608
"target": "USD1",3609
"market": {3610
"name": "GroveX",3611
"identifier": "grovex",3612
"has_trading_incentive": false3613
},3614
"last": 180.97,3615
"volume": 8346.9573444,3616
"converted_last": {3617
"btc": 0.00155072,3618
"eth": 0.04333403,3619
"usd": 181.373620
},3621
"converted_volume": {3622
"btc": 12.943826,3623
"eth": 361.707,3624
"usd": 15138483625
},3626
"trust_score": "green",3627
"bid_ask_spread_percentage": 0.011005,3628
"timestamp": "2025-08-09T08:41:46+00:00",3629
"last_traded_at": "2025-08-09T08:41:46+00:00",3630
"last_fetch_at": "2025-08-09T08:41:46+00:00",3631
"is_anomaly": false,3632
"is_stale": false,3633
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USD1",3634
"token_info_url": null,3635
"coin_id": "solana",3636
"target_coin_id": "usd1-wlfi"3637
},3638
{3639
"base": "SOL",3640
"target": "BRL",3641
"market": {3642
"name": "Binance",3643
"identifier": "binance",3644
"has_trading_incentive": false3645
},3646
"last": 986.5,3647
"volume": 7321.224,3648
"converted_last": {3649
"btc": 0.00155342,3650
"eth": 0.04343952,3651
"usd": 181.453652
},3653
"converted_volume": {3654
"btc": 11.129778,3655
"eth": 311.232,3656
"usd": 13000253657
},3658
"trust_score": "green",3659
"bid_ask_spread_percentage": 0.010149,3660
"timestamp": "2025-08-09T08:24:01+00:00",3661
"last_traded_at": "2025-08-09T08:24:01+00:00",3662
"last_fetch_at": "2025-08-09T08:24:01+00:00",3663
"is_anomaly": false,3664
"is_stale": false,3665
"trade_url": "https://www.binance.com/en/trade/SOL_BRL?ref=37754157",3666
"token_info_url": null,3667
"coin_id": "solana"3668
},3669
{3670
"base": "SOL",3671
"target": "USDC",3672
"market": {3673
"name": "KuCoin",3674
"identifier": "kucoin",3675
"has_trading_incentive": false3676
},3677
"last": 181.39,3678
"volume": 0,3679
"converted_last": {3680
"btc": 0.00155044,3681
"eth": 0.04331799,3682
"usd": 181.353683
},3684
"converted_volume": {3685
"btc": 16.405241,3686
"eth": 458.348,3687
"usd": 19189183688
},3689
"trust_score": "green",3690
"bid_ask_spread_percentage": 0.015511,3691
"timestamp": "2025-08-09T08:42:16+00:00",3692
"last_traded_at": "2025-08-09T08:42:16+00:00",3693
"last_fetch_at": "2025-08-09T08:43:41+00:00",3694
"is_anomaly": false,3695
"is_stale": false,3696
"trade_url": "https://www.kucoin.com/trade/SOL-USDC",3697
"token_info_url": null,3698
"coin_id": "solana",3699
"target_coin_id": "usd-coin"3700
},3701
{3702
"base": "SOL",3703
"target": "BTC",3704
"market": {3705
"name": "Coinbase Exchange",3706
"identifier": "gdax",3707
"has_trading_incentive": false3708
},3709
"last": 0.0015509,3710
"volume": 8041.211,3711
"converted_last": {3712
"btc": 0.00155103,3713
"eth": 0.04333433,3714
"usd": 181.423715
},3716
"converted_volume": {3717
"btc": 12.472126,3718
"eth": 348.46,3719
"usd": 14588623720
},3721
"trust_score": "green",3722
"bid_ask_spread_percentage": 0.012897,3723
"timestamp": "2025-08-09T08:43:50+00:00",3724
"last_traded_at": "2025-08-09T08:43:50+00:00",3725
"last_fetch_at": "2025-08-09T08:43:50+00:00",3726
"is_anomaly": false,3727
"is_stale": false,3728
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-BTC",3729
"token_info_url": null,3730
"coin_id": "solana",3731
"target_coin_id": "bitcoin"3732
},3733
{3734
"base": "SOL",3735
"target": "BTC",3736
"market": {3737
"name": "Bybit",3738
"identifier": "bybit_spot",3739
"has_trading_incentive": false3740
},3741
"last": 0.0015512,3742
"volume": 30090.682,3743
"converted_last": {3744
"btc": 0.00155114,3745
"eth": 0.04333741,3746
"usd": 181.453747
},3748
"converted_volume": {3749
"btc": 45.845722,3750
"eth": 1281,3751
"usd": 53629363752
},3753
"trust_score": "green",3754
"bid_ask_spread_percentage": 0.045141,3755
"timestamp": "2025-08-09T08:43:26+00:00",3756
"last_traded_at": "2025-08-09T08:43:26+00:00",3757
"last_fetch_at": "2025-08-09T08:44:14+00:00",3758
"is_anomaly": false,3759
"is_stale": false,3760
"trade_url": "https://www.bybit.com/trade/spot/SOL/BTC",3761
"token_info_url": null,3762
"coin_id": "solana",3763
"target_coin_id": "bitcoin"3764
},3765
{3766
"base": "SOL",3767
"target": "USDT",3768
"market": {3769
"name": "BIT",3770
"identifier": "bit_com",3771
"has_trading_incentive": false3772
},3773
"last": 181.3,3774
"volume": 72621.17199117485,3775
"converted_last": {3776
"btc": 0.00155045,3777
"eth": 0.04331172,3778
"usd": 181.353779
},3780
"converted_volume": {3781
"btc": 112.595,3782
"eth": 3145,3783
"usd": 131701703784
},3785
"trust_score": "green",3786
"bid_ask_spread_percentage": 0.110193,3787
"timestamp": "2025-08-09T08:43:25+00:00",3788
"last_traded_at": "2025-08-09T08:43:25+00:00",3789
"last_fetch_at": "2025-08-09T08:43:25+00:00",3790
"is_anomaly": false,3791
"is_stale": false,3792
"trade_url": "https://www.bit.com/spot?pair=SOL-USDT",3793
"token_info_url": null,3794
"coin_id": "solana",3795
"target_coin_id": "tether"3796
},3797
{3798
"base": "SOL",3799
"target": "USDT",3800
"market": {3801
"name": "Coinstore",3802
"identifier": "coinstore",3803
"has_trading_incentive": false3804
},3805
"last": 181.212,3806
"volume": 253065.66,3807
"converted_last": {3808
"btc": 0.00154946,3809
"eth": 0.04329694,3810
"usd": 181.223811
},3812
"converted_volume": {3813
"btc": 384.875,3814
"eth": 10755,3815
"usd": 450138983816
},3817
"trust_score": "green",3818
"bid_ask_spread_percentage": 0.395048,3819
"timestamp": "2025-08-09T08:42:18+00:00",3820
"last_traded_at": "2025-08-09T08:42:18+00:00",3821
"last_fetch_at": "2025-08-09T08:42:18+00:00",3822
"is_anomaly": false,3823
"is_stale": false,3824
"trade_url": "https://www.coinstore.com/#/spot/SOLUSDT",3825
"token_info_url": null,3826
"coin_id": "solana",3827
"target_coin_id": "tether"3828
},3829
{3830
"base": "SOL",3831
"target": "EUR",3832
"market": {3833
"name": "Bitstamp",3834
"identifier": "bitstamp",3835
"has_trading_incentive": false3836
},3837
"last": 155.587,3838
"volume": 14090.16925,3839
"converted_last": {3840
"btc": 0.00154911,3841
"eth": 0.04328059,3842
"usd": 181.213843
},3844
"converted_volume": {3845
"btc": 21.827211,3846
"eth": 609.831,3847
"usd": 25533013848
},3849
"trust_score": "green",3850
"bid_ask_spread_percentage": 0.025698,3851
"timestamp": "2025-08-09T08:44:28+00:00",3852
"last_traded_at": "2025-08-09T08:44:28+00:00",3853
"last_fetch_at": "2025-08-09T08:44:28+00:00",3854
"is_anomaly": false,3855
"is_stale": false,3856
"trade_url": "https://www.bitstamp.net/markets/sol/eur/",3857
"token_info_url": null,3858
"coin_id": "solana"3859
},3860
{3861
"base": "SOL",3862
"target": "XRP",3863
"market": {3864
"name": "Bitrue",3865
"identifier": "bitrue",3866
"has_trading_incentive": false3867
},3868
"last": 54.551,3869
"volume": 59016.0027,3870
"converted_last": {3871
"btc": 0.00154928,3872
"eth": 0.04328635,3873
"usd": 181.123874
},3875
"converted_volume": {3876
"btc": 91.432,3877
"eth": 2555,3878
"usd": 106891043879
},3880
"trust_score": "green",3881
"bid_ask_spread_percentage": 0.100786,3882
"timestamp": "2025-08-09T08:39:04+00:00",3883
"last_traded_at": "2025-08-09T08:39:04+00:00",3884
"last_fetch_at": "2025-08-09T08:39:04+00:00",3885
"is_anomaly": false,3886
"is_stale": false,3887
"trade_url": "https://www.bitrue.com/trade/sol_xrp",3888
"token_info_url": null,3889
"coin_id": "solana",3890
"target_coin_id": "ripple"3891
},3892
{3893
"base": "SOL",3894
"target": "ADA",3895
"market": {3896
"name": "Bitrue",3897
"identifier": "bitrue",3898
"has_trading_incentive": false3899
},3900
"last": 223.93,3901
"volume": 17368.29045,3902
"converted_last": {3903
"btc": 0.00154834,3904
"eth": 0.04325994,3905
"usd": 181.013906
},3907
"converted_volume": {3908
"btc": 26.891943,3909
"eth": 751.351,3910
"usd": 31438633911
},3912
"trust_score": "green",3913
"bid_ask_spread_percentage": 0.031258,3914
"timestamp": "2025-08-09T08:39:04+00:00",3915
"last_traded_at": "2025-08-09T08:39:04+00:00",3916
"last_fetch_at": "2025-08-09T08:39:04+00:00",3917
"is_anomaly": false,3918
"is_stale": false,3919
"trade_url": "https://www.bitrue.com/trade/sol_ada",3920
"token_info_url": null,3921
"coin_id": "solana",3922
"target_coin_id": "cardano"3923
},3924
{3925
"base": "SOL",3926
"target": "JPY",3927
"market": {3928
"name": "Binance",3929
"identifier": "binance",3930
"has_trading_incentive": false3931
},3932
"last": 26763,3933
"volume": 6565.944,3934
"converted_last": {3935
"btc": 0.00155024,3936
"eth": 0.04330954,3937
"usd": 181.253938
},3939
"converted_volume": {3940
"btc": 10.009518,3941
"eth": 279.638,3942
"usd": 11703063943
},3944
"trust_score": "green",3945
"bid_ask_spread_percentage": 0.013736,3946
"timestamp": "2025-08-09T08:40:08+00:00",3947
"last_traded_at": "2025-08-09T08:40:08+00:00",3948
"last_fetch_at": "2025-08-09T08:40:08+00:00",3949
"is_anomaly": false,3950
"is_stale": false,3951
"trade_url": "https://www.binance.com/en/trade/SOL_JPY?ref=37754157",3952
"token_info_url": null,3953
"coin_id": "solana"3954
},3955
{3956
"base": "SOL",3957
"target": "USDT",3958
"market": {3959
"name": "QMall",3960
"identifier": "qmall",3961
"has_trading_incentive": false3962
},3963
"last": 181.31,3964
"volume": 67133.64802431,3965
"converted_last": {3966
"btc": 0.0015508,3967
"eth": 0.04332499,3968
"usd": 181.323969
},3970
"converted_volume": {3971
"btc": 102.183,3972
"eth": 2855,3973
"usd": 119471253974
},3975
"trust_score": "green",3976
"bid_ask_spread_percentage": 0.13866,3977
"timestamp": "2025-08-09T08:40:31+00:00",3978
"last_traded_at": "2025-08-09T08:40:31+00:00",3979
"last_fetch_at": "2025-08-09T08:40:31+00:00",3980
"is_anomaly": false,3981
"is_stale": false,3982
"trade_url": "https://qmall.io/trade/SOL_USDT",3983
"token_info_url": null,3984
"coin_id": "solana",3985
"target_coin_id": "tether"3986
},3987
{3988
"base": "SOL",3989
"target": "USD",3990
"market": {3991
"name": "Bullish",3992
"identifier": "bullish_com",3993
"has_trading_incentive": false3994
},3995
"last": 181.3628,3996
"volume": 5984.8361394,3997
"converted_last": {3998
"btc": 0.00155068,3999
"eth": 0.04333103,4000
"usd": 181.364001
},4002
"converted_volume": {4003
"btc": 9.109728,4004
"eth": 254.556,4005
"usd": 10654474006
},4007
"trust_score": "green",4008
"bid_ask_spread_percentage": 0.012756,4009
"timestamp": "2025-08-09T08:42:22+00:00",4010
"last_traded_at": "2025-08-09T08:42:22+00:00",4011
"last_fetch_at": "2025-08-09T08:42:22+00:00",4012
"is_anomaly": false,4013
"is_stale": false,4014
"trade_url": "https://bullish.com/trade/",4015
"token_info_url": null,4016
"coin_id": "solana"4017
},4018
{4019
"base": "SOL",4020
"target": "RLUSD",4021
"market": {4022
"name": "Bullish",4023
"identifier": "bullish_com",4024
"has_trading_incentive": false4025
},4026
"last": 181.10544707,4027
"volume": 5062.21761,4028
"converted_last": {4029
"btc": 0.00154949,4030
"eth": 0.0432886,4031
"usd": 181.174032
},4033
"converted_volume": {4034
"btc": 7.748495,4035
"eth": 216.472,4036
"usd": 9059494037
},4038
"trust_score": "green",4039
"bid_ask_spread_percentage": 0.011048,4040
"timestamp": "2025-08-09T08:40:22+00:00",4041
"last_traded_at": "2025-08-09T08:40:22+00:00",4042
"last_fetch_at": "2025-08-09T08:40:22+00:00",4043
"is_anomaly": false,4044
"is_stale": false,4045
"trade_url": "https://bullish.com/trade/",4046
"token_info_url": null,4047
"coin_id": "solana",4048
"target_coin_id": "ripple-usd"4049
},4050
{4051
"base": "SOL",4052
"target": "USDT",4053
"market": {4054
"name": "BitDelta",4055
"identifier": "bitdelta",4056
"has_trading_incentive": false4057
},4058
"last": 181.32,4059
"volume": 10501.599999999999,4060
"converted_last": {4061
"btc": 0.00155104,4062
"eth": 0.04333558,4063
"usd": 181.334064
},4065
"converted_volume": {4066
"btc": 15.95419,4067
"eth": 445.754,4068
"usd": 18651604069
},4070
"trust_score": "green",4071
"bid_ask_spread_percentage": 0.02206,4072
"timestamp": "2025-08-09T08:39:28+00:00",4073
"last_traded_at": "2025-08-09T08:39:28+00:00",4074
"last_fetch_at": "2025-08-09T08:39:28+00:00",4075
"is_anomaly": false,4076
"is_stale": false,4077
"trade_url": "https://bitdelta.com/en/trade/SOL_USDT",4078
"token_info_url": null,4079
"coin_id": "solana",4080
"target_coin_id": "tether"4081
},4082
{4083
"base": "SOL",4084
"target": "USDT",4085
"market": {4086
"name": "AscendEX (BitMax)",4087
"identifier": "bitmax",4088
"has_trading_incentive": false4089
},4090
"last": 181.448,4091
"volume": 129657.4,4092
"converted_last": {4093
"btc": 0.00155132,4094
"eth": 0.04334254,4095
"usd": 181.464096
},4097
"converted_volume": {4098
"btc": 201.14,4099
"eth": 5620,4100
"usd": 235273134101
},4102
"trust_score": "green",4103
"bid_ask_spread_percentage": 0.299397,4104
"timestamp": "2025-08-09T08:43:46+00:00",4105
"last_traded_at": "2025-08-09T08:43:46+00:00",4106
"last_fetch_at": "2025-08-09T08:43:46+00:00",4107
"is_anomaly": false,4108
"is_stale": false,4109
"trade_url": "https://ascendex.com/en/cashtrade-spottrading/usdt/sol",4110
"token_info_url": null,4111
"coin_id": "solana",4112
"target_coin_id": "tether"4113
},4114
{4115
"base": "SOL",4116
"target": "USDT",4117
"market": {4118
"name": "Dex-Trade",4119
"identifier": "dextrade",4120
"has_trading_incentive": false4121
},4122
"last": 181.46,4123
"volume": 39286.93441252,4124
"converted_last": {4125
"btc": 0.00155131,4126
"eth": 0.04334221,4127
"usd": 181.474128
},4129
"converted_volume": {4130
"btc": 60.946,4131
"eth": 1703,4132
"usd": 71293824133
},4134
"trust_score": "green",4135
"bid_ask_spread_percentage": 0.090998,4136
"timestamp": "2025-08-09T08:44:13+00:00",4137
"last_traded_at": "2025-08-09T08:44:13+00:00",4138
"last_fetch_at": "2025-08-09T08:44:13+00:00",4139
"is_anomaly": false,4140
"is_stale": false,4141
"trade_url": "https://dex-trade.com/spot/trading/SOLUSDT?interface=classic",4142
"token_info_url": null,4143
"coin_id": "solana",4144
"target_coin_id": "tether"4145
},4146
{4147
"base": "SOL",4148
"target": "USD",4149
"market": {4150
"name": "OKX",4151
"identifier": "okex",4152
"has_trading_incentive": false4153
},4154
"last": 181.48,4155
"volume": 4098.154106,4156
"converted_last": {4157
"btc": 0.00155152,4158
"eth": 0.04334171,4159
"usd": 181.484160
},4161
"converted_volume": {4162
"btc": 6.239178,4163
"eth": 174.291,4164
"usd": 7297924165
},4166
"trust_score": "green",4167
"bid_ask_spread_percentage": 0.01551,4168
"timestamp": "2025-08-09T08:43:22+00:00",4169
"last_traded_at": "2025-08-09T08:43:22+00:00",4170
"last_fetch_at": "2025-08-09T08:43:22+00:00",4171
"is_anomaly": false,4172
"is_stale": false,4173
"trade_url": "https://www.okx.com/trade-spot/sol-usd",4174
"token_info_url": null,4175
"coin_id": "solana"4176
},4177
{4178
"base": "SOL",4179
"target": "TRY",4180
"market": {4181
"name": "WhiteBIT",4182
"identifier": "whitebit",4183
"has_trading_incentive": false4184
},4185
"last": 7344.7,4186
"volume": 26541.52,4187
"converted_last": {4188
"btc": 0.00154401,4189
"eth": 0.04313492,4190
"usd": 180.584191
},4192
"converted_volume": {4193
"btc": 40.980406,4194
"eth": 1145,4195
"usd": 47928294196
},4197
"trust_score": "green",4198
"bid_ask_spread_percentage": 0.077583,4199
"timestamp": "2025-08-09T08:41:31+00:00",4200
"last_traded_at": "2025-08-09T08:41:31+00:00",4201
"last_fetch_at": "2025-08-09T08:41:31+00:00",4202
"is_anomaly": false,4203
"is_stale": false,4204
"trade_url": "https://whitebit.com/trade/SOL_TRY",4205
"token_info_url": null,4206
"coin_id": "solana"4207
},4208
{4209
"base": "SOL",4210
"target": "USDC",4211
"market": {4212
"name": "MEXC",4213
"identifier": "mxc",4214
"has_trading_incentive": false4215
},4216
"last": 181.401,4217
"volume": 26543.84,4218
"converted_last": {4219
"btc": 0.00155072,4220
"eth": 0.04333392,4221
"usd": 181.364222
},4223
"converted_volume": {4224
"btc": 41.162058,4225
"eth": 1150,4226
"usd": 48141164227
},4228
"trust_score": "green",4229
"bid_ask_spread_percentage": 0.084088,4230
"timestamp": "2025-08-09T08:41:44+00:00",4231
"last_traded_at": "2025-08-09T08:41:44+00:00",4232
"last_fetch_at": "2025-08-09T08:41:44+00:00",4233
"is_anomaly": false,4234
"is_stale": false,4235
"trade_url": "https://www.mexc.com/exchange/SOL_USDC",4236
"token_info_url": null,4237
"coin_id": "solana",4238
"target_coin_id": "usd-coin"4239
},4240
{4241
"base": "SOL",4242
"target": "EUR",4243
"market": {4244
"name": "Bitget",4245
"identifier": "bitget",4246
"has_trading_incentive": false4247
},4248
"last": 155.56,4249
"volume": 13398.0912,4250
"converted_last": {4251
"btc": 0.00154884,4252
"eth": 0.04327308,4253
"usd": 181.184254
},4255
"converted_volume": {4256
"btc": 20.440957,4257
"eth": 571.1,4258
"usd": 23911404259
},4260
"trust_score": "green",4261
"bid_ask_spread_percentage": 0.057863,4262
"timestamp": "2025-08-09T08:44:11+00:00",4263
"last_traded_at": "2025-08-09T08:44:11+00:00",4264
"last_fetch_at": "2025-08-09T08:44:11+00:00",4265
"is_anomaly": false,4266
"is_stale": false,4267
"trade_url": "https://www.bitget.com/spot/SOLEUR",4268
"token_info_url": null,4269
"coin_id": "solana"4270
},4271
{4272
"base": "SOL",4273
"target": "USD",4274
"market": {4275
"name": "itBit",4276
"identifier": "itbit",4277
"has_trading_incentive": false4278
},4279
"last": 181.34,4280
"volume": 4468.10139092,4281
"converted_last": {4282
"btc": 0.00155099,4283
"eth": 0.04333159,4284
"usd": 181.344285
},4286
"converted_volume": {4287
"btc": 6.929981,4288
"eth": 193.61,4289
"usd": 8102464290
},4291
"trust_score": "green",4292
"bid_ask_spread_percentage": 0.015515,4293
"timestamp": "2025-08-09T08:41:00+00:00",4294
"last_traded_at": "2025-08-09T08:41:00+00:00",4295
"last_fetch_at": "2025-08-09T08:41:00+00:00",4296
"is_anomaly": false,4297
"is_stale": false,4298
"trade_url": null,4299
"token_info_url": null,4300
"coin_id": "solana"4301
},4302
{4303
"base": "SOL",4304
"target": "USDC",4305
"market": {4306
"name": "Deribit Spot",4307
"identifier": "deribit_spot",4308
"has_trading_incentive": false4309
},4310
"last": 181.04,4311
"volume": 13232.8,4312
"converted_last": {4313
"btc": 0.00154761,4314
"eth": 0.04324525,4315
"usd": 1814316
},4317
"converted_volume": {4318
"btc": 20.091668,4319
"eth": 561.427,4320
"usd": 23498634321
},4322
"trust_score": "green",4323
"bid_ask_spread_percentage": 0.049581,4324
"timestamp": "2025-08-09T08:42:21+00:00",4325
"last_traded_at": "2025-08-09T08:42:21+00:00",4326
"last_fetch_at": "2025-08-09T08:42:21+00:00",4327
"is_anomaly": false,4328
"is_stale": false,4329
"trade_url": "https://www.deribit.com/spot/SOL_USDC",4330
"token_info_url": null,4331
"coin_id": "solana",4332
"target_coin_id": "usd-coin"4333
},4334
{4335
"base": "SOL",4336
"target": "USDT",4337
"market": {4338
"name": "PointPay",4339
"identifier": "pointpay",4340
"has_trading_incentive": false4341
},4342
"last": 181.34,4343
"volume": 71841.359799,4344
"converted_last": {4345
"btc": 0.00155203,4346
"eth": 0.04335821,4347
"usd": 181.354348
},4349
"converted_volume": {4350
"btc": 109.377,4351
"eth": 3056,4352
"usd": 127802364353
},4354
"trust_score": "green",4355
"bid_ask_spread_percentage": 0.305046,4356
"timestamp": "2025-08-09T08:37:30+00:00",4357
"last_traded_at": "2025-08-09T08:37:30+00:00",4358
"last_fetch_at": "2025-08-09T08:37:30+00:00",4359
"is_anomaly": false,4360
"is_stale": false,4361
"trade_url": "https://exchange.pointpay.io/trade-classic/SOL_USDT",4362
"token_info_url": null,4363
"coin_id": "solana",4364
"target_coin_id": "tether"4365
},4366
{4367
"base": "DOGE",4368
"target": "SOL",4369
"market": {4370
"name": "Bitrue",4371
"identifier": "bitrue",4372
"has_trading_incentive": false4373
},4374
"last": 0.0013063,4375
"volume": 21080076.45,4376
"converted_last": {4377
"btc": 0.00155095,4378
"eth": 0.04333289,4379
"usd": 181.324380
},4381
"converted_volume": {4382
"btc": 42.708268,4383
"eth": 1193,4384
"usd": 49929054385
},4386
"trust_score": "green",4387
"bid_ask_spread_percentage": 0.114802,4388
"timestamp": "2025-08-09T08:39:05+00:00",4389
"last_traded_at": "2025-08-09T08:39:05+00:00",4390
"last_fetch_at": "2025-08-09T08:39:05+00:00",4391
"is_anomaly": false,4392
"is_stale": false,4393
"trade_url": "https://www.bitrue.com/trade/doge_sol",4394
"token_info_url": null,4395
"coin_id": "dogecoin",4396
"target_coin_id": "solana"4397
},4398
{4399
"base": "SOL",4400
"target": "GBP",4401
"market": {4402
"name": "Coinbase Exchange",4403
"identifier": "gdax",4404
"has_trading_incentive": false4405
},4406
"last": 134.79,4407
"volume": 5968.787,4408
"converted_last": {4409
"btc": 0.00154996,4410
"eth": 0.0433045,4411
"usd": 181.34412
},4413
"converted_volume": {4414
"btc": 9.25137,4415
"eth": 258.475,4416
"usd": 10821314417
},4418
"trust_score": "green",4419
"bid_ask_spread_percentage": 0.029691,4420
"timestamp": "2025-08-09T08:43:48+00:00",4421
"last_traded_at": "2025-08-09T08:43:48+00:00",4422
"last_fetch_at": "2025-08-09T08:43:48+00:00",4423
"is_anomaly": false,4424
"is_stale": false,4425
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-GBP",4426
"token_info_url": null,4427
"coin_id": "solana"4428
},4429
{4430
"base": "SOL",4431
"target": "USDT",4432
"market": {4433
"name": "BigONE",4434
"identifier": "bigone",4435
"has_trading_incentive": false4436
},4437
"last": 181.44,4438
"volume": 75115.82,4439
"converted_last": {4440
"btc": 0.00155229,4441
"eth": 0.04335599,4442
"usd": 181.454443
},4444
"converted_volume": {4445
"btc": 116.601,4446
"eth": 3257,4447
"usd": 136297014448
},4449
"trust_score": "green",4450
"bid_ask_spread_percentage": 0.346955,4451
"timestamp": "2025-08-09T08:38:59+00:00",4452
"last_traded_at": "2025-08-09T08:38:59+00:00",4453
"last_fetch_at": "2025-08-09T08:38:59+00:00",4454
"is_anomaly": false,4455
"is_stale": false,4456
"trade_url": "https://big.one/trade/SOL-USDT",4457
"token_info_url": null,4458
"coin_id": "solana",4459
"target_coin_id": "tether"4460
},4461
{4462
"base": "SOL",4463
"target": "USDT",4464
"market": {4465
"name": "SAFEbit",4466
"identifier": "bitci",4467
"has_trading_incentive": false4468
},4469
"last": 180.82,4470
"volume": 36832.45,4471
"converted_last": {4472
"btc": 0.00154798,4473
"eth": 0.04328432,4474
"usd": 180.824475
},4476
"converted_volume": {4477
"btc": 55.974,4478
"eth": 1565,4479
"usd": 65384334480
},4481
"trust_score": "green",4482
"bid_ask_spread_percentage": 0.193788,4483
"timestamp": "2025-08-09T08:25:57+00:00",4484
"last_traded_at": "2025-08-09T08:25:57+00:00",4485
"last_fetch_at": "2025-08-09T08:25:57+00:00",4486
"is_anomaly": false,4487
"is_stale": false,4488
"trade_url": "https://www.safebit.com.tr/en/exchange/advanced/BTC_TRYSOL_USDT",4489
"token_info_url": null,4490
"coin_id": "solana",4491
"target_coin_id": "tether"4492
},4493
{4494
"base": "SOL",4495
"target": "BTC",4496
"market": {4497
"name": "WhiteBIT",4498
"identifier": "whitebit",4499
"has_trading_incentive": false4500
},4501
"last": 0.00155212,4502
"volume": 15762.41,4503
"converted_last": {4504
"btc": 0.00155203,4505
"eth": 0.04335952,4506
"usd": 181.464507
},4508
"converted_volume": {4509
"btc": 24.463785,4510
"eth": 683.45,4511
"usd": 28602884512
},4513
"trust_score": "green",4514
"bid_ask_spread_percentage": 0.098638,4515
"timestamp": "2025-08-09T08:40:29+00:00",4516
"last_traded_at": "2025-08-09T08:40:29+00:00",4517
"last_fetch_at": "2025-08-09T08:40:29+00:00",4518
"is_anomaly": false,4519
"is_stale": false,4520
"trade_url": "https://whitebit.com/trade/SOL_BTC",4521
"token_info_url": null,4522
"coin_id": "solana",4523
"target_coin_id": "bitcoin"4524
},4525
{4526
"base": "SOL",4527
"target": "USDT",4528
"market": {4529
"name": "Tokenize",4530
"identifier": "tokenize",4531
"has_trading_incentive": false4532
},4533
"last": 181.215,4534
"volume": 82147.20427548795,4535
"converted_last": {4536
"btc": 0.00155538,4537
"eth": 0.04345584,4538
"usd": 181.954539
},4540
"converted_volume": {4541
"btc": 127.77,4542
"eth": 3570,4543
"usd": 149462974544
},4545
"trust_score": "green",4546
"bid_ask_spread_percentage": 0.50425,4547
"timestamp": "2025-08-09T08:44:11+00:00",4548
"last_traded_at": "2025-08-09T08:44:11+00:00",4549
"last_fetch_at": "2025-08-09T08:44:11+00:00",4550
"is_anomaly": false,4551
"is_stale": false,4552
"trade_url": "https://tokenize.exchange/market/USDT-SOL",4553
"token_info_url": null,4554
"coin_id": "solana",4555
"target_coin_id": "tether"4556
},4557
{4558
"base": "SOL",4559
"target": "USDE",4560
"market": {4561
"name": "Bybit",4562
"identifier": "bybit_spot",4563
"has_trading_incentive": false4564
},4565
"last": 181.08,4566
"volume": 7054.298,4567
"converted_last": {4568
"btc": 0.00154908,4569
"eth": 0.04327969,4570
"usd": 181.214571
},4572
"converted_volume": {4573
"btc": 10.748054,4574
"eth": 300.29,4575
"usd": 12572854576
},4577
"trust_score": "green",4578
"bid_ask_spread_percentage": 0.044126,4579
"timestamp": "2025-08-09T08:41:21+00:00",4580
"last_traded_at": "2025-08-09T08:41:21+00:00",4581
"last_fetch_at": "2025-08-09T08:44:17+00:00",4582
"is_anomaly": false,4583
"is_stale": false,4584
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDE",4585
"token_info_url": null,4586
"coin_id": "solana",4587
"target_coin_id": "ethena-usde"4588
},4589
{4590
"base": "SOL",4591
"target": "USDT",4592
"market": {4593
"name": "bitcastle",4594
"identifier": "bitcastle",4595
"has_trading_incentive": false4596
},4597
"last": 181.4,4598
"volume": 20942.64,4599
"converted_last": {4600
"btc": 0.00155091,4601
"eth": 0.04333107,4602
"usd": 181.414603
},4604
"converted_volume": {4605
"btc": 31.86339,4606
"eth": 890.236,4607
"usd": 37270544608
},4609
"trust_score": "green",4610
"bid_ask_spread_percentage": 0.12668,4611
"timestamp": "2025-08-09T08:43:47+00:00",4612
"last_traded_at": "2025-08-09T08:43:47+00:00",4613
"last_fetch_at": "2025-08-09T08:43:47+00:00",4614
"is_anomaly": false,4615
"is_stale": false,4616
"trade_url": "https://bitcastle.io/en/exchange/SOL_USDT",4617
"token_info_url": null,4618
"coin_id": "solana",4619
"target_coin_id": "tether"4620
},4621
{4622
"base": "SOL",4623
"target": "USDT",4624
"market": {4625
"name": "BitStorage",4626
"identifier": "bitstorage",4627
"has_trading_incentive": false4628
},4629
"last": 181.41,4630
"volume": 19120.8,4631
"converted_last": {4632
"btc": 0.00155115,4633
"eth": 0.04334425,4634
"usd": 181.424635
},4636
"converted_volume": {4637
"btc": 29.659248,4638
"eth": 828.777,4639
"usd": 34688604640
},4641
"trust_score": "green",4642
"bid_ask_spread_percentage": 0.126701,4643
"timestamp": "2025-08-09T08:42:03+00:00",4644
"last_traded_at": "2025-08-09T08:42:03+00:00",4645
"last_fetch_at": "2025-08-09T08:42:03+00:00",4646
"is_anomaly": false,4647
"is_stale": false,4648
"trade_url": "https://bitstorage.finance/market/SOL-USDT",4649
"token_info_url": null,4650
"coin_id": "solana",4651
"target_coin_id": "tether"4652
},4653
{4654
"base": "SOL",4655
"target": "JPY",4656
"market": {4657
"name": "GMO Japan",4658
"identifier": "gmo_japan",4659
"has_trading_incentive": false4660
},4661
"last": 26782,4662
"volume": 20195.53,4663
"converted_last": {4664
"btc": 0.0015505,4665
"eth": 0.04331334,4666
"usd": 181.364667
},4668
"converted_volume": {4669
"btc": 31.313253,4670
"eth": 874.736,4671
"usd": 36626864672
},4673
"trust_score": "green",4674
"bid_ask_spread_percentage": 0.138065,4675
"timestamp": "2025-08-09T08:43:07+00:00",4676
"last_traded_at": "2025-08-09T08:43:07+00:00",4677
"last_fetch_at": "2025-08-09T08:43:07+00:00",4678
"is_anomaly": false,4679
"is_stale": false,4680
"trade_url": "https://coin.z.com/jp/corp/information/sol-market/",4681
"token_info_url": null,4682
"coin_id": "solana"4683
},4684
{4685
"base": "SOL",4686
"target": "USD1",4687
"market": {4688
"name": "Bitrue",4689
"identifier": "bitrue",4690
"has_trading_incentive": false4691
},4692
"last": 181.59,4693
"volume": 28357.40055,4694
"converted_last": {4695
"btc": 0.00155326,4696
"eth": 0.04338316,4697
"usd": 181.564698
},4699
"converted_volume": {4700
"btc": 44.0464,4701
"eth": 1230,4702
"usd": 51486504703
},4704
"trust_score": "green",4705
"bid_ask_spread_percentage": 0.231125,4706
"timestamp": "2025-08-09T08:38:38+00:00",4707
"last_traded_at": "2025-08-09T08:38:38+00:00",4708
"last_fetch_at": "2025-08-09T08:38:38+00:00",4709
"is_anomaly": false,4710
"is_stale": false,4711
"trade_url": "https://www.bitrue.com/trade/sol_usd1",4712
"token_info_url": null,4713
"coin_id": "solana",4714
"target_coin_id": "usd1-wlfi"4715
},4716
{4717
"base": "SOL",4718
"target": "THB",4719
"market": {4720
"name": "Bitkub",4721
"identifier": "bitkub",4722
"has_trading_incentive": false4723
},4724
"last": 5834.58,4725
"volume": 6876.95686647,4726
"converted_last": {4727
"btc": 0.0015436,4728
"eth": 0.04311335,4729
"usd": 180.434730
},4731
"converted_volume": {4732
"btc": 10.615265,4733
"eth": 296.489,4734
"usd": 12408344735
},4736
"trust_score": "green",4737
"bid_ask_spread_percentage": 0.054332,4738
"timestamp": "2025-08-09T08:38:50+00:00",4739
"last_traded_at": "2025-08-09T08:38:50+00:00",4740
"last_fetch_at": "2025-08-09T08:38:50+00:00",4741
"is_anomaly": false,4742
"is_stale": false,4743
"trade_url": "https://www.bitkub.com/market/SOL",4744
"token_info_url": null,4745
"coin_id": "solana"4746
},4747
{4748
"base": "SOL",4749
"target": "EUR",4750
"market": {4751
"name": "WhiteBIT",4752
"identifier": "whitebit",4753
"has_trading_incentive": false4754
},4755
"last": 155.74,4756
"volume": 18065.76,4757
"converted_last": {4758
"btc": 0.00155092,4759
"eth": 0.04332786,4760
"usd": 181.394761
},4762
"converted_volume": {4763
"btc": 28.018504,4764
"eth": 782.751,4765
"usd": 32768814766
},4767
"trust_score": "green",4768
"bid_ask_spread_percentage": 0.134788,4769
"timestamp": "2025-08-09T08:41:31+00:00",4770
"last_traded_at": "2025-08-09T08:41:31+00:00",4771
"last_fetch_at": "2025-08-09T08:41:31+00:00",4772
"is_anomaly": false,4773
"is_stale": false,4774
"trade_url": "https://whitebit.com/trade/SOL_EUR",4775
"token_info_url": null,4776
"coin_id": "solana"4777
},4778
{4779
"base": "SOL",4780
"target": "TRY",4781
"market": {4782
"name": "CoinTR",4783
"identifier": "cointr",4784
"has_trading_incentive": false4785
},4786
"last": 7342.8,4787
"volume": 7954.418,4788
"converted_last": {4789
"btc": 0.00154508,4790
"eth": 0.04316398,4791
"usd": 180.544792
},4793
"converted_volume": {4794
"btc": 12.050934,4795
"eth": 336.661,4796
"usd": 14081214797
},4798
"trust_score": "green",4799
"bid_ask_spread_percentage": 0.059899,4800
"timestamp": "2025-08-09T08:38:27+00:00",4801
"last_traded_at": "2025-08-09T08:38:27+00:00",4802
"last_fetch_at": "2025-08-09T08:38:27+00:00",4803
"is_anomaly": false,4804
"is_stale": false,4805
"trade_url": "https://www.cointr.com/en/spot/SOLTRY?type=spot",4806
"token_info_url": null,4807
"coin_id": "solana"4808
},4809
{4810
"base": "SOL",4811
"target": "USDC",4812
"market": {4813
"name": "Gate",4814
"identifier": "gate",4815
"has_trading_incentive": false4816
},4817
"last": 181.38,4818
"volume": 6902.878,4819
"converted_last": {4820
"btc": 0.00155025,4821
"eth": 0.04331241,4822
"usd": 181.344823
},4824
"converted_volume": {4825
"btc": 10.479293,4826
"eth": 292.781,4827
"usd": 12258464828
},4829
"trust_score": "green",4830
"bid_ask_spread_percentage": 0.060599,4831
"timestamp": "2025-08-09T08:42:47+00:00",4832
"last_traded_at": "2025-08-09T08:42:47+00:00",4833
"last_fetch_at": "2025-08-09T08:44:11+00:00",4834
"is_anomaly": false,4835
"is_stale": false,4836
"trade_url": "https://www.gate.com/trade/SOL_USDC",4837
"token_info_url": null,4838
"coin_id": "solana",4839
"target_coin_id": "usd-coin"4840
},4841
{4842
"base": "SOL",4843
"target": "USDC",4844
"market": {4845
"name": "Dex-Trade",4846
"identifier": "dextrade",4847
"has_trading_incentive": false4848
},4849
"last": 181.49,4850
"volume": 5692.215,4851
"converted_last": {4852
"btc": 0.00155119,4853
"eth": 0.04333868,4854
"usd": 181.454855
},4856
"converted_volume": {4857
"btc": 8.829698,4858
"eth": 246.693,4859
"usd": 10328794860
},4861
"trust_score": "green",4862
"bid_ask_spread_percentage": 0.049568,4863
"timestamp": "2025-08-09T08:44:14+00:00",4864
"last_traded_at": "2025-08-09T08:44:14+00:00",4865
"last_fetch_at": "2025-08-09T08:44:14+00:00",4866
"is_anomaly": false,4867
"is_stale": false,4868
"trade_url": "https://dex-trade.com/spot/trading/SOLUSDC?interface=classic",4869
"token_info_url": null,4870
"coin_id": "solana",4871
"target_coin_id": "usd-coin"4872
},4873
{4874
"base": "SOL",4875
"target": "USDT",4876
"market": {4877
"name": "EarnBIT",4878
"identifier": "earnbit",4879
"has_trading_incentive": false4880
},4881
"last": 181.4,4882
"volume": 2217.072064,4883
"converted_last": {4884
"btc": 0.00155091,4885
"eth": 0.04333107,4886
"usd": 181.414887
},4888
"converted_volume": {4889
"btc": 3.372178,4890
"eth": 94.216,4891
"usd": 3944434892
},4893
"trust_score": "green",4894
"bid_ask_spread_percentage": 0.027551,4895
"timestamp": "2025-08-09T08:43:48+00:00",4896
"last_traded_at": "2025-08-09T08:43:48+00:00",4897
"last_fetch_at": "2025-08-09T08:43:48+00:00",4898
"is_anomaly": false,4899
"is_stale": false,4900
"trade_url": "https://earnbit.com/exchange/SOL/USDT",4901
"token_info_url": null,4902
"coin_id": "solana",4903
"target_coin_id": "tether"4904
}4905
]4906
}Crypto Logos
Display crypto logos with extensive token coverage across all cryptocurrencies
Available in multiple image sizes (small, medium, big) for different use cases
1
{2
"data": {3
"id": "solana_3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",4
"type": "token",5
"attributes": {6
"address": "3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",7
"name": "ICE Recruiter Kristi Noem",8
"symbol": "ICE",9
"decimals": 6,10
"image_url": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0",11
"image": {12
"thumb": "https://assets.geckoterminal.com/gmbn26hcls3wqdn3fsc7agjqfi5i",13
"small": "https://assets.geckoterminal.com/xj3eeg00t4erf7e1gx623xt1s6zf",14
"large": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0"15
},16
"coingecko_coin_id": null,17
"websites": [18
"https://x.com/Sec_Noem/status/1953901524087669126"19
],20
"discord_url": null,21
"telegram_handle": null,22
"twitter_handle": "DiscussingFilm",23
"description": "South Park has updated their profile photo on Facebook in response to Kristi Noem calling them sexist for criticizing her look.",24
"gt_score": 81.16201834862386,25
"gt_score_details": {26
"pool": 94.792,27
"transaction": 100,28
"creation": 0,29
"info": 60,30
"holders": 6031
},32
"categories": [33
"Pump Fun"34
],35
"gt_category_ids": [36
"pump-fun"37
],38
"holders": {39
"count": 4065,40
"distribution_percentage": {41
"top_10": "18.0031",42
"11_20": "6.4991",43
"21_40": "9.3359",44
"rest": "66.1619"45
},46
"last_updated": "2025-08-09T08:54:40Z"47
},48
"mint_authority": "no",49
"freeze_authority": "no",50
"is_honeypot": null51
}52
}53
}Security Info
Perform security checks with honeypot data, GeckoTerminal Score and mint/freeze authority
Get token holder data including top holders and distribution percentages
1
{2
"data": {3
"id": "solana_3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",4
"type": "token",5
"attributes": {6
"address": "3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",7
"name": "ICE Recruiter Kristi Noem",8
"symbol": "ICE",9
"decimals": 6,10
"image_url": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0",11
"image": {12
"thumb": "https://assets.geckoterminal.com/gmbn26hcls3wqdn3fsc7agjqfi5i",13
"small": "https://assets.geckoterminal.com/xj3eeg00t4erf7e1gx623xt1s6zf",14
"large": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0"15
},16
"coingecko_coin_id": null,17
"websites": [18
"https://x.com/Sec_Noem/status/1953901524087669126"19
],20
"discord_url": null,21
"telegram_handle": null,22
"twitter_handle": "DiscussingFilm",23
"description": "South Park has updated their profile photo on Facebook in response to Kristi Noem calling them sexist for criticizing her look.",24
"gt_score": 81.16201834862386,25
"gt_score_details": {26
"pool": 94.792,27
"transaction": 100,28
"creation": 0,29
"info": 60,30
"holders": 6031
},32
"categories": [33
"Pump Fun"34
],35
"gt_category_ids": [36
"pump-fun"37
],38
"holders": {39
"count": 4065,40
"distribution_percentage": {41
"top_10": "18.0031",42
"11_20": "6.4991",43
"21_40": "9.3359",44
"rest": "66.1619"45
},46
"last_updated": "2025-08-09T08:54:40Z"47
},48
"mint_authority": "no",49
"freeze_authority": "no",50
"is_honeypot": null51
}52
}53
}
Token Metadata
Get coin description, official websites, social links, contract address and more
Fetch tokens by sectors with categories data
1
{2
"id": "solana",3
"symbol": "sol",4
"name": "Solana",5
"web_slug": "solana",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 0,17
"hashing_algorithm": null,18
"categories": [19
"Smart Contract Platform",20
"Solana Ecosystem",21
"Layer 1 (L1)",22
"Alleged SEC Securities",23
"FTX Holdings",24
"Multicoin Capital Portfolio",25
"Proof of Stake (PoS)",26
"Alameda Research Portfolio",27
"Andreessen Horowitz (a16z) Portfolio",28
"GMCI Layer 1 Index",29
"GMCI 30 Index",30
"Delphi Ventures Portfolio",31
"GMCI Index",32
"Polychain Capital Portfolio",33
"Made in USA",34
"Coinbase 50 Index"35
],36
"preview_listing": false,37
"public_notice": null,38
"additional_notices": [],39
"localization": {40
"en": "Solana",41
"zh": "",42
"zh-tw": "Solana",43
"de": "Solana",44
"fr": "Solana",45
"es": "Solana",46
"ja": "ソラナ",47
"id": "Solana",48
"ru": "Solana",49
"ko": "Solana",50
"ar": "",51
"th": "Solana",52
"vi": "Solana",53
"it": "Solana",54
"pl": "Solana",55
"tr": "Solana",56
"hu": "Solana",57
"nl": "Solana",58
"ro": "Solana",59
"sv": "",60
"cs": "",61
"da": "",62
"el": "",63
"hi": "",64
"no": "",65
"sk": "",66
"uk": "Solana",67
"he": "",68
"fi": "",69
"bg": "",70
"hr": "",71
"lt": "",72
"sl": "",73
"pt": "Solana"74
},75
"description": {76
"en": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.",77
"zh": "",78
"zh-tw": "",79
"de": "",80
"fr": "",81
"es": "",82
"ja": "",83
"id": "",84
"ru": "",85
"ko": "",86
"ar": "",87
"th": "",88
"vi": "",89
"it": "",90
"pl": "",91
"tr": "",92
"hu": "",93
"nl": "",94
"ro": "",95
"sv": "",96
"cs": "",97
"da": "",98
"el": "",99
"hi": "",100
"no": "",101
"sk": "",102
"uk": "",103
"he": "",104
"fi": "",105
"bg": "",106
"hr": "",107
"lt": "",108
"sl": "",109
"pt": ""110
},111
"links": {112
"homepage": [113
"https://solana.com/"114
],115
"whitepaper": "",116
"blockchain_site": [117
"https://solscan.io/",118
"https://platform.arkhamintelligence.com/explorer/token/solana",119
"https://xray.helius.xyz/",120
"https://solana.fm/",121
"https://solanabeach.io/",122
"https://www.oklink.com/sol",123
"https://explorer.solana.com/"124
],125
"official_forum_url": [],126
"chat_url": [],127
"announcement_url": [],128
"snapshot_url": null,129
"twitter_screen_name": "solana",130
"facebook_username": "",131
"bitcointalk_thread_identifier": null,132
"telegram_channel_identifier": "solana",133
"subreddit_url": "https://www.reddit.com/r/solana",134
"repos_url": {135
"github": [136
"https://github.com/solana-labs/solana"137
],138
"bitbucket": []139
}140
},141
"image": {142
"thumb": "https://coin-images.coingecko.com/coins/images/4128/thumb/solana.png?1718769756",143
"small": "https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756",144
"large": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756"145
},146
"country_origin": "",147
"genesis_date": null,148
"sentiment_votes_up_percentage": 70.59,149
"sentiment_votes_down_percentage": 29.41,150
"ico_data": {151
"ico_start_date": null,152
"ico_end_date": null,153
"short_desc": "High-Performance Blockchain",154
"description": null,155
"links": {},156
"softcap_currency": "",157
"hardcap_currency": "",158
"total_raised_currency": "",159
"softcap_amount": null,160
"hardcap_amount": null,161
"total_raised": null,162
"quote_pre_sale_currency": "",163
"base_pre_sale_amount": null,164
"quote_pre_sale_amount": null,165
"quote_public_sale_currency": "",166
"base_public_sale_amount": 0,167
"quote_public_sale_amount": 0,168
"accepting_currencies": "",169
"country_origin": "",170
"pre_sale_start_date": null,171
"pre_sale_end_date": null,172
"whitelist_url": "https://solana.com/presale/",173
"whitelist_start_date": null,174
"whitelist_end_date": null,175
"bounty_detail_url": "",176
"amount_for_sale": null,177
"kyc_required": true,178
"whitelist_available": true,179
"pre_sale_available": null,180
"pre_sale_ended": false181
},182
"watchlist_portfolio_users": 1148243,183
"market_cap_rank": 6,184
"market_data": {185
"current_price": {186
"aed": 665.51,187
"ars": 238334,188
"aud": 277.64,189
"bch": 0.30895645,190
"bdt": 21997,191
"bhd": 68.31,192
"bmd": 181.19,193
"bnb": 0.22422104,194
"brl": 985.08,195
"btc": 0.00154891,196
"cad": 249.24,197
"chf": 146.45,198
"clp": 175600,199
"cny": 1301.69,200
"czk": 3802.02,201
"dkk": 1161.7,202
"dot": 44.347323,203
"eos": 334.487,204
"eth": 0.04327779,205
"eur": 155.57,206
"gbp": 134.71,207
"gel": 489.21,208
"hkd": 1422.33,209
"huf": 61529,210
"idr": 2945445,211
"ils": 621.61,212
"inr": 15895.4,213
"jpy": 26754,214
"krw": 251631,215
"kwd": 55.36,216
"lkr": 54452,217
"ltc": 1.450155,218
"mmk": 380318,219
"mxn": 3366.51,220
"myr": 768.25,221
"ngn": 277636,222
"nok": 1863.09,223
"nzd": 304.09,224
"php": 10282.54,225
"pkr": 51374,226
"pln": 660.93,227
"rub": 14494.5,228
"sar": 680.04,229
"sek": 1735.58,230
"sgd": 232.92,231
"sol": 0.99999545,232
"thb": 5856.97,233
"try": 7369.49,234
"twd": 5418.87,235
"uah": 7489.6,236
"usd": 181.19,237
"vef": 18.14,238
"vnd": 4751286,239
"xag": 4.73,240
"xau": 0.053321,241
"xdr": 126.85,242
"xlm": 398.762,243
"xrp": 54.534,244
"yfi": 0.0316863,245
"zar": 3217.32,246
"bits": 1548.91,247
"link": 8.706081,248
"sats": 154891249
},250
"total_value_locked": null,251
"mcap_to_tvl_ratio": null,252
"fdv_to_tvl_ratio": null,253
"roi": null,254
"ath": {255
"aed": 1077.33,256
"ars": 305399,257
"aud": 473.69,258
"bch": 0.66373986,259
"bdt": 35640,260
"bhd": 110.18,261
"bmd": 293.31,262
"bnb": 0.51896551,263
"brl": 1791.29,264
"btc": 0.00460798,265
"cad": 424.76,266
"chf": 268.5,267
"clp": 297365,268
"cny": 2148.51,269
"czk": 7215.47,270
"dkk": 2131.09,271
"dot": 47.77649,272
"eos": 438.093,273
"eth": 0.09284511,274
"eur": 285.6,275
"gbp": 240.85,276
"gel": 833.01,277
"hkd": 2283.7,278
"huf": 117949,279
"idr": 4805355,280
"ils": 1055.24,281
"inr": 25396,282
"jpy": 45840,283
"krw": 427594,284
"kwd": 90.19,285
"lkr": 86974,286
"ltc": 2.916513,287
"mmk": 615368,288
"mxn": 6098.24,289
"myr": 1321.66,290
"ngn": 457176,291
"nok": 3358.24,292
"nzd": 525.32,293
"php": 17174.28,294
"pkr": 81768,295
"pln": 1213.27,296
"rub": 30056,297
"sar": 1100.48,298
"sek": 3283.24,299
"sgd": 401.43,300
"sol": 1.007391,301
"thb": 10087.1,302
"try": 10392.97,303
"twd": 9648.05,304
"uah": 12353.08,305
"usd": 293.31,306
"vef": 1215700,307
"vnd": 7429359,308
"xag": 10.79,309
"xau": 0.143006,310
"xdr": 226.14,311
"xlm": 2020,312
"xrp": 377.308,313
"yfi": 0.04040495,314
"zar": 5500.03,315
"bits": 4607.98,316
"link": 17.461052,317
"sats": 460798318
},319
"ath_change_percentage": {320
"aed": -38.24462,321
"ars": -21.98322,322
"aud": -41.40526,323
"bch": -53.44814,324
"bdt": -38.29828,325
"bhd": -38.01297,326
"bmd": -38.24462,327
"bnb": -56.80994,328
"brl": -45.02389,329
"btc": -66.38955,330
"cad": -41.3406,331
"chf": -45.47092,332
"clp": -40.96551,333
"cny": -39.43252,334
"czk": -47.32316,335
"dkk": -45.50421,336
"dot": -7.17547,337
"eos": -23.57908,338
"eth": -53.38558,339
"eur": -45.54522,340
"gbp": -44.08705,341
"gel": -41.2889,342
"hkd": -37.7366,343
"huf": -47.85047,344
"idr": -38.72334,345
"ils": -41.11114,346
"inr": -37.42939,347
"jpy": -41.65469,348
"krw": -41.16951,349
"kwd": -38.63946,350
"lkr": -37.41119,351
"ltc": -50.24096,352
"mmk": -38.21519,353
"mxn": -44.81194,354
"myr": -41.89019,355
"ngn": -39.28981,356
"nok": -44.53861,357
"nzd": -42.13123,358
"php": -40.14622,359
"pkr": -37.1899,360
"pln": -45.54084,361
"rub": -51.78874,362
"sar": -38.22383,363
"sek": -47.15399,364
"sgd": -41.99434,365
"sol": -0.72224,366
"thb": -41.95345,367
"try": -29.11286,368
"twd": -43.85139,369
"uah": -39.38882,370
"usd": -38.24462,371
"vef": -99.99851,372
"vnd": -36.06636,373
"xag": -56.22494,374
"xau": -62.72561,375
"xdr": -43.9232,376
"xlm": -80.25353,377
"xrp": -85.54661,378
"yfi": -21.60443,379
"zar": -41.52121,380
"bits": -66.38955,381
"link": -50.22527,382
"sats": -66.38955383
},384
"ath_date": {385
"aed": "2025-01-19T11:15:27.957Z",386
"ars": "2025-01-19T11:15:27.957Z",387
"aud": "2025-01-19T11:15:27.957Z",388
"bch": "2025-02-03T04:41:13.864Z",389
"bdt": "2025-01-19T11:15:27.957Z",390
"bhd": "2025-01-19T11:15:27.957Z",391
"bmd": "2025-01-19T11:15:27.957Z",392
"bnb": "2021-09-09T02:54:17.445Z",393
"brl": "2025-01-19T11:15:27.957Z",394
"btc": "2021-09-09T02:24:33.650Z",395
"cad": "2025-01-19T11:15:27.957Z",396
"chf": "2025-01-19T11:15:27.957Z",397
"clp": "2025-01-19T11:15:27.957Z",398
"cny": "2025-01-19T11:15:27.957Z",399
"czk": "2025-01-19T11:15:27.957Z",400
"dkk": "2025-01-19T11:15:27.957Z",401
"dot": "2024-11-08T01:45:30.500Z",402
"eos": "2024-11-08T11:30:40.162Z",403
"eth": "2025-01-19T11:41:35.317Z",404
"eur": "2025-01-19T11:15:27.957Z",405
"gbp": "2025-01-19T11:15:27.957Z",406
"gel": "2025-01-19T11:15:27.957Z",407
"hkd": "2025-01-19T11:15:27.957Z",408
"huf": "2025-01-19T11:15:27.957Z",409
"idr": "2025-01-19T11:15:27.957Z",410
"ils": "2025-01-19T11:15:27.957Z",411
"inr": "2025-01-19T11:15:27.957Z",412
"jpy": "2025-01-19T11:15:27.957Z",413
"krw": "2025-01-19T11:15:27.957Z",414
"kwd": "2025-01-19T11:15:27.957Z",415
"lkr": "2025-01-19T11:15:27.957Z",416
"ltc": "2024-11-22T03:55:28.705Z",417
"mmk": "2025-01-19T11:15:27.957Z",418
"mxn": "2025-01-19T11:15:27.957Z",419
"myr": "2025-01-19T11:15:27.957Z",420
"ngn": "2025-01-19T11:15:27.957Z",421
"nok": "2025-01-19T11:15:27.957Z",422
"nzd": "2025-01-19T11:15:27.957Z",423
"php": "2025-01-19T11:15:27.957Z",424
"pkr": "2025-01-19T11:15:27.957Z",425
"pln": "2025-01-19T11:15:27.957Z",426
"rub": "2025-01-19T11:15:27.957Z",427
"sar": "2025-01-19T11:15:27.957Z",428
"sek": "2025-01-19T11:15:27.957Z",429
"sgd": "2025-01-19T11:15:27.957Z",430
"sol": "2025-07-16T16:26:12.643Z",431
"thb": "2025-01-19T11:15:27.957Z",432
"try": "2025-01-19T11:15:27.957Z",433
"twd": "2025-01-19T11:15:27.957Z",434
"uah": "2025-01-19T11:15:27.957Z",435
"usd": "2025-01-19T11:15:27.957Z",436
"vef": "2020-09-01T04:25:35.418Z",437
"vnd": "2025-01-19T11:15:27.957Z",438
"xag": "2021-12-02T21:53:18.480Z",439
"xau": "2021-11-06T21:54:35.825Z",440
"xdr": "2025-01-19T11:15:27.957Z",441
"xlm": "2024-11-08T11:25:40.775Z",442
"xrp": "2024-11-11T14:41:10.611Z",443
"yfi": "2024-11-22T20:20:27.035Z",444
"zar": "2025-01-19T11:15:27.957Z",445
"bits": "2021-09-09T02:24:33.650Z",446
"link": "2024-11-22T03:31:34.521Z",447
"sats": "2021-09-09T02:24:33.650Z"448
},449
"atl": {450
"aed": 1.84,451
"ars": 33.61,452
"aud": 0.772126,453
"bch": 0.00215768,454
"bdt": 42.55,455
"bhd": 0.189097,456
"bmd": 0.500801,457
"bnb": 0.03176128,458
"brl": 2.71,459
"btc": 0.00004553,460
"cad": 0.701947,461
"chf": 0.48705,462
"clp": 412.56,463
"cny": 3.56,464
"czk": 12.74,465
"dkk": 3.45,466
"dot": 0.16108838,467
"eos": 0.20065292,468
"eth": 0.00159273,469
"eur": 0.46316,470
"gbp": 0.406099,471
"gel": 171.83,472
"hkd": 3.88,473
"huf": 162.14,474
"idr": 7456.91,475
"ils": 1.76,476
"inr": 38.03,477
"jpy": 53.94,478
"krw": 613.02,479
"kwd": 0.154855,480
"lkr": 94.29,481
"ltc": 0.00949809,482
"mmk": 700.46,483
"mxn": 11.97,484
"myr": 2.17,485
"ngn": 199.76,486
"nok": 5.15,487
"nzd": 0.824873,488
"php": 25.23,489
"pkr": 80.08,490
"pln": 2.11,491
"rub": 36.89,492
"sar": 1.88,493
"sek": 4.94,494
"sgd": 0.709882,495
"sol": 0.98820669,496
"thb": 16.12,497
"try": 3.54,498
"twd": 14.95,499
"uah": 13.45,500
"usd": 0.500801,501
"vef": 0.192569,502
"vnd": 11687.29,503
"xag": 0.03055067,504
"xau": 0.000295,505
"xdr": 0.36766,506
"xlm": 5.523115,507
"xrp": 2.54809,508
"yfi": 0.0000534,509
"zar": 9.23,510
"bits": 45.53,511
"link": 0.10396816,512
"sats": 4553.08513
},514
"atl_change_percentage": {515
"aed": 36068.24038,516
"ars": 708714.03813,517
"aud": 35847.5341,518
"bch": 14220.19451,519
"bdt": 51586.56427,520
"bhd": 36016.06167,521
"bmd": 36069.22509,522
"bnb": 605.7068,523
"brl": 36216.65991,524
"btc": 3301.57307,525
"cad": 35395.72116,526
"chf": 29960.26204,527
"clp": 42450.82367,528
"cny": 36502.80743,529
"czk": 29736.28704,530
"dkk": 33517.51346,531
"dot": 27430.4166,532
"eos": 166752.72665,533
"eth": 2617.2997,534
"eur": 33478.74207,535
"gbp": 33061.45674,536
"gel": 184.617,537
"hkd": 36533.29489,538
"huf": 37836.58511,539
"idr": 39387.69933,540
"ils": 35248.19013,541
"inr": 41689.18865,542
"jpy": 49486.08557,543
"krw": 40935.83571,544
"kwd": 35638.18651,545
"lkr": 57633.6869,546
"ltc": 15179.17082,547
"mmk": 54178.9939,548
"mxn": 28006.87766,549
"myr": 35284.75182,550
"ngn": 138840.69233,551
"nok": 36074.04829,552
"nzd": 36753.60607,553
"php": 40642.91729,554
"pkr": 64035.44433,555
"pln": 31194.55478,556
"rub": 39182.3885,557
"sar": 36035.33464,558
"sek": 35003.20722,559
"sgd": 32701.24759,560
"sol": 1.20505,561
"thb": 36232.20015,562
"try": 207797.01635,563
"twd": 36124.45609,564
"uah": 55585.22075,565
"usd": 36069.22509,566
"vef": 9318.52708,567
"vnd": 40541.24054,568
"xag": 15366.15521,569
"xau": 17969.26214,570
"xdr": 34391.82674,571
"xlm": 7121.84593,572
"xrp": 2040.18278,573
"yfi": 59214.52815,574
"zar": 34743.95848,575
"bits": 3301.57307,576
"link": 8259.47452,577
"sats": 3301.57307578
},579
"atl_date": {580
"aed": "2020-05-11T19:35:23.449Z",581
"ars": "2020-04-21T11:37:15.012Z",582
"aud": "2020-05-11T19:35:23.449Z",583
"bch": "2020-06-02T11:34:59.441Z",584
"bdt": "2020-05-11T19:35:23.449Z",585
"bhd": "2020-05-11T19:35:23.449Z",586
"bmd": "2020-05-11T19:35:23.449Z",587
"bnb": "2020-06-01T23:44:31.058Z",588
"brl": "2020-04-21T11:37:15.012Z",589
"btc": "2020-12-27T11:19:57.793Z",590
"cad": "2020-05-11T19:35:23.449Z",591
"chf": "2020-05-11T19:35:23.449Z",592
"clp": "2020-05-11T19:35:23.449Z",593
"cny": "2020-05-11T19:35:23.449Z",594
"czk": "2020-05-11T19:35:23.449Z",595
"dkk": "2020-05-11T19:35:23.449Z",596
"dot": "2020-12-31T23:58:59.996Z",597
"eos": "2020-06-02T11:34:59.441Z",598
"eth": "2021-01-06T23:57:36.798Z",599
"eur": "2020-05-11T19:35:23.449Z",600
"gbp": "2020-05-11T19:35:23.449Z",601
"gel": "2023-12-13T07:05:24.812Z",602
"hkd": "2020-05-11T19:35:23.449Z",603
"huf": "2020-05-11T19:35:23.449Z",604
"idr": "2020-05-11T19:35:23.449Z",605
"ils": "2020-05-11T19:35:23.449Z",606
"inr": "2020-05-11T19:35:23.449Z",607
"jpy": "2020-05-11T19:35:23.449Z",608
"krw": "2020-05-11T19:35:23.449Z",609
"kwd": "2020-05-11T19:35:23.449Z",610
"lkr": "2020-05-11T19:35:23.449Z",611
"ltc": "2020-12-27T11:13:46.014Z",612
"mmk": "2020-05-11T19:35:23.449Z",613
"mxn": "2020-05-11T19:35:23.449Z",614
"myr": "2020-05-11T19:35:23.449Z",615
"ngn": "2020-05-12T00:00:00.000Z",616
"nok": "2020-05-11T19:35:23.449Z",617
"nzd": "2020-05-11T19:35:23.449Z",618
"php": "2020-05-11T19:35:23.449Z",619
"pkr": "2020-05-11T19:35:23.449Z",620
"pln": "2020-05-11T19:35:23.449Z",621
"rub": "2020-05-11T19:35:23.449Z",622
"sar": "2020-05-11T19:35:23.449Z",623
"sek": "2020-05-11T19:35:23.449Z",624
"sgd": "2020-05-11T19:35:23.449Z",625
"sol": "2025-07-10T21:20:51.631Z",626
"thb": "2020-05-11T19:35:23.449Z",627
"try": "2020-05-11T19:35:23.449Z",628
"twd": "2020-05-11T19:35:23.449Z",629
"uah": "2020-05-11T19:35:23.449Z",630
"usd": "2020-05-11T19:35:23.449Z",631
"vef": "2021-01-06T23:57:36.798Z",632
"vnd": "2020-05-11T19:35:23.449Z",633
"xag": "2020-06-02T15:05:09.169Z",634
"xau": "2020-05-11T19:35:23.449Z",635
"xdr": "2020-05-11T19:35:23.449Z",636
"xlm": "2021-01-06T12:37:45.097Z",637
"xrp": "2020-12-11T19:19:33.217Z",638
"yfi": "2020-12-23T22:54:35.073Z",639
"zar": "2020-05-11T19:35:23.449Z",640
"bits": "2020-12-27T11:19:57.793Z",641
"link": "2020-07-17T00:00:00.000Z",642
"sats": "2020-12-27T11:19:57.793Z"643
},644
"market_cap": {645
"aed": 358628062598,646
"ars": 128432637698668,647
"aud": 149615370655,648
"bch": 166539945,649
"bdt": 11853809511466,650
"bhd": 36813224327,651
"bmd": 97639004247,652
"bnb": 120779061,653
"brl": 530833974387,654
"btc": 835296,655
"cad": 134307332291,656
"chf": 78919751991,657
"clp": 94626840965582,658
"cny": 701448370408,659
"czk": 2048817809509,660
"dkk": 626012475727,661
"dot": 23911344394,662
"eos": 180427580309,663
"eth": 23330152,664
"eur": 83832849046,665
"gbp": 72591377570,666
"gel": 263625311466,667
"hkd": 766461301386,668
"huf": 33156253062057,669
"idr": 1587229416932984,670
"ils": 334969643674,671
"inr": 8565650154794,672
"jpy": 14416895929272,673
"krw": 135598119927536,674
"kwd": 29831644967,675
"lkr": 29343132131269,676
"ltc": 782409617,677
"mmk": 204944269913591,678
"mxn": 1814132698902,679
"myr": 413989378006,680
"ngn": 149611269817007,681
"nok": 1003973061166,682
"nzd": 163865099852,683
"php": 5541013490994,684
"pkr": 27684119104248,685
"pln": 356161798989,686
"rub": 7810735349133,687
"sar": 366455098095,688
"sek": 935264493877,689
"sgd": 125514939959,690
"sol": 539063342,691
"thb": 3156180812271,692
"try": 3971242025659,693
"twd": 2920099463903,694
"uah": 4035962918375,695
"usd": 97639004247,696
"vef": 9776593495,697
"vnd": 2560353651270143,698
"xag": 2546961269,699
"xau": 28733206,700
"xdr": 68356871595,701
"xlm": 215092436664,702
"xrp": 29392921723,703
"yfi": 17073382,704
"zar": 1733735766415,705
"bits": 835295979086,706
"link": 4679999638,707
"sats": 83529597908608708
},709
"market_cap_rank": 6,710
"fully_diluted_valuation": {711
"aed": 403711273031,712
"ars": 144577932046077,713
"aud": 168423550892,714
"bch": 187475717,715
"bdt": 13343954439812,716
"bhd": 41441022629,717
"bmd": 109913224348,718
"bnb": 135962223,719
"brl": 597565226814,720
"btc": 940301,721
"cad": 151191135752,722
"chf": 88840770889,723
"clp": 106522401377098,724
"cny": 789627595040,725
"czk": 2306375134434,726
"dkk": 704708637909,727
"dot": 26917244610,728
"eos": 203109170009,729
"eth": 26262990,730
"eur": 94371494425,731
"gbp": 81716855167,732
"gel": 296765705740,733
"hkd": 862813315472,734
"huf": 37324332724176,735
"idr": 1786760366327441,736
"ils": 377078749205,737
"inr": 9642439867316,738
"jpy": 16229246999257,739
"krw": 152644188578107,740
"kwd": 33581787435,741
"lkr": 33031863545832,742
"ltc": 880766497,743
"mmk": 230707857906958,744
"mxn": 2042187708390,745
"myr": 466032071237,746
"ngn": 168418934536566,747
"nok": 1130182729361,748
"nzd": 184464616593,749
"php": 6237575481763,750
"pkr": 31164295636443,751
"pln": 400934974897,752
"rub": 8792624560016,753
"sar": 412522246835,754
"sek": 1052836793387,755
"sgd": 141293449900,756
"sol": 606829110,757
"thb": 3552944977057,758
"try": 4470467709862,759
"twd": 3287185791905,760
"uah": 4543324679840,761
"usd": 109913224348,762
"vef": 11005611154,763
"vnd": 2882216256242934,764
"xag": 2867140315,765
"xau": 32345264,766
"xdr": 76950028540,767
"xlm": 242131752869,768
"xrp": 33087912198,769
"yfi": 19219681,770
"zar": 1951684060330,771
"bits": 940301215225,772
"link": 5268323393,773
"sats": 94030121522546774
},775
"market_cap_fdv_ratio": 0.89,776
"total_volume": {777
"aed": 20535664498,778
"ars": 7354275455208,779
"aud": 8567235462,780
"bch": 9533459,781
"bdt": 678769679600,782
"bhd": 2107989036,783
"bmd": 5590978627,784
"bnb": 6918781,785
"brl": 30396473502,786
"btc": 47795,787
"cad": 7690670651,788
"chf": 4519081796,789
"clp": 5418496936502,790
"cny": 40166149555,791
"czk": 117318859121,792
"dkk": 35846559468,793
"dot": 1368423939,794
"eos": 10321254037,795
"eth": 1335421,796
"eur": 4800414249,797
"gbp": 4156708107,798
"gel": 15095642293,799
"hkd": 43888902674,800
"huf": 1898584522207,801
"idr": 90887507660805,802
"ils": 19180942421,803
"inr": 490483975258,804
"jpy": 825536450647,805
"krw": 7764583388026,806
"kwd": 1708211700,807
"lkr": 1680238608182,808
"ltc": 44747401,809
"mmk": 11735464138387,810
"mxn": 103880382892,811
"myr": 23705749379,812
"ngn": 8567000640595,813
"nok": 57489237734,814
"nzd": 9383199655,815
"php": 317288037091,816
"pkr": 1585240646580,817
"pln": 20394441968,818
"rub": 447256244943,819
"sar": 20983854117,820
"sek": 53554866074,821
"sgd": 7187203025,822
"sol": 30856827,823
"thb": 180728384123,824
"try": 227400201999,825
"twd": 167209956900,826
"uah": 231106232501,827
"usd": 5590978627,828
"vef": 559824690,829
"vnd": 146610288098012,830
"xag": 145843417,831
"xau": 1645313,832
"xdr": 3914232955,833
"xlm": 12304584000,834
"xrp": 1682757574,835
"yfi": 977743,836
"zar": 99276715181,837
"bits": 47794802433,838
"link": 268643268,839
"sats": 4779480243332840
},841
"high_24h": {842
"aed": 669.11,843
"ars": 239624,844
"aud": 279.15,845
"bch": 0.30881234,846
"bdt": 22116,847
"bhd": 68.68,848
"bmd": 182.17,849
"bnb": 0.2256266,850
"brl": 990.41,851
"btc": 0.00155763,852
"cad": 250.59,853
"chf": 147.25,854
"clp": 176551,855
"cny": 1308.73,856
"czk": 3822.6,857
"dkk": 1167.99,858
"dot": 45.528694,859
"eos": 339.92,860
"eth": 0.04539527,861
"eur": 156.41,862
"gbp": 135.42,863
"gel": 491.86,864
"hkd": 1430.03,865
"huf": 61862,866
"idr": 2961387,867
"ils": 624.97,868
"inr": 15981.44,869
"jpy": 26898,870
"krw": 252993,871
"kwd": 55.66,872
"lkr": 54747,873
"ltc": 1.463606,874
"mmk": 382377,875
"mxn": 3384.73,876
"myr": 772.4,877
"ngn": 279139,878
"nok": 1873.17,879
"nzd": 305.73,880
"php": 10338.19,881
"pkr": 51652,882
"pln": 664.51,883
"rub": 14572.95,884
"sar": 683.72,885
"sek": 1744.98,886
"sgd": 234.18,887
"sol": 1.000708,888
"thb": 5888.67,889
"try": 7409.38,890
"twd": 5448.2,891
"uah": 7530.13,892
"usd": 182.17,893
"vef": 18.24,894
"vnd": 4777002,895
"xag": 4.75,896
"xau": 0.053609,897
"xdr": 127.54,898
"xlm": 399.824,899
"xrp": 54.744,900
"yfi": 0.03206547,901
"zar": 3234.73,902
"bits": 1557.63,903
"link": 9.215907,904
"sats": 155763905
},906
"low_24h": {907
"aed": 642.27,908
"ars": 231779,909
"aud": 267.98,910
"bch": 0.30114931,911
"bdt": 21229,912
"bhd": 65.93,913
"bmd": 174.86,914
"bnb": 0.22215336,915
"brl": 947.94,916
"btc": 0.00150323,917
"cad": 240.53,918
"chf": 141.13,919
"clp": 169056,920
"cny": 1256.19,921
"czk": 3661.98,922
"dkk": 1119.21,923
"dot": 44.244503,924
"eos": 330.897,925
"eth": 0.0431319,926
"eur": 149.96,927
"gbp": 130.05,928
"gel": 472.13,929
"hkd": 1372.65,930
"huf": 59242,931
"idr": 2840701,932
"ils": 599.9,933
"inr": 15307.02,934
"jpy": 25828,935
"krw": 243022,936
"kwd": 53.42,937
"lkr": 52550,938
"ltc": 1.413907,939
"mmk": 367034,940
"mxn": 3241.5,941
"myr": 741.41,942
"ngn": 267833,943
"nok": 1794.54,944
"nzd": 293.71,945
"php": 9933.87,946
"pkr": 49579,947
"pln": 636.66,948
"rub": 13923.64,949
"sar": 656.27,950
"sek": 1674.33,951
"sgd": 224.68,952
"sol": 0.99851895,953
"thb": 5651.11,954
"try": 7113.55,955
"twd": 5222.85,956
"uah": 7227.99,957
"usd": 174.86,958
"vef": 17.51,959
"vnd": 4585327,960
"xag": 4.57,961
"xau": 0.051542,962
"xdr": 122.42,963
"xlm": 379.065,964
"xrp": 52.496,965
"yfi": 0.03146433,966
"zar": 3098.12,967
"bits": 1503.23,968
"link": 8.477758,969
"sats": 150323970
},971
"price_change_24h": 5.724638,972
"price_change_percentage_24h": 3.26254,973
"price_change_percentage_7d": 10.26162,974
"price_change_percentage_14d": -2.86914,975
"price_change_percentage_30d": 14.75472,976
"price_change_percentage_60d": 14.36508,977
"price_change_percentage_200d": -23.14531,978
"price_change_percentage_1y": 14.81001,979
"market_cap_change_24h": 3015327168,980
"market_cap_change_percentage_24h": 3.18665,981
"price_change_24h_in_currency": {982
"aed": 21.02,983
"ars": 5630.2,984
"aud": 8.64,985
"bch": 0.00622775,986
"bdt": 651.29,987
"bhd": 2.16,988
"bmd": 5.72,989
"bnb": 0.00121323,990
"brl": 32.79,991
"btc": 0.00004346,992
"cad": 8.25,993
"chf": 4.64,994
"clp": 5340.98,995
"cny": 41.23,996
"czk": 121.28,997
"dkk": 37.18,998
"dot": -0.5544895889729275,999
"eos": 3.590221,1000
"eth": -0.001781548766827394,1001
"eur": 4.9,1002
"gbp": 4.14,1003
"gel": 15.46,1004
"hkd": 44.94,1005
"huf": 1890.43,1006
"idr": 87669,1007
"ils": 18.84,1008
"inr": 502.59,1009
"jpy": 877.42,1010
"krw": 7685.3,1011
"kwd": 1.75,1012
"lkr": 1634.36,1013
"ltc": 0.02915482,1014
"mmk": 12016.01,1015
"mxn": 100.46,1016
"myr": 23.83,1017
"ngn": 9057.81,1018
"nok": 66.5,1019
"nzd": 9.53,1020
"php": 269.8,1021
"pkr": 1612.92,1022
"pln": 19.64,1023
"rub": 540.48,1024
"sar": 21.54,1025
"sek": 53.18,1026
"sgd": 7.53,1027
"sol": 0.00009239,1028
"thb": 181.81,1029
"try": 229.46,1030
"twd": 176.91,1031
"uah": 208.54,1032
"usd": 5.72,1033
"vef": 0.573208,1034
"vnd": 151325,1035
"xag": 0.153446,1036
"xau": 0.00170395,1037
"xdr": 4.01,1038
"xlm": 18.38908,1039
"xrp": 1.974464,1040
"yfi": -0.000164498758529245,1041
"zar": 106.09,1042
"bits": 43.46,1043
"link": -0.4049843433159914,1044
"sats": 4346.141045
},1046
"price_change_percentage_1h_in_currency": {1047
"aed": 0.35558,1048
"ars": 0.35558,1049
"aud": 0.35558,1050
"bch": 0.41906,1051
"bdt": 0.35558,1052
"bhd": 0.35558,1053
"bmd": 0.35558,1054
"bnb": 0.17499,1055
"brl": 0.35558,1056
"btc": 0.19963,1057
"cad": 0.35558,1058
"chf": 0.35558,1059
"clp": 0.35558,1060
"cny": 0.35558,1061
"czk": 0.35558,1062
"dkk": 0.35558,1063
"dot": -0.13202,1064
"eos": -0.19959,1065
"eth": -0.24485,1066
"eur": 0.35558,1067
"gbp": 0.36679,1068
"gel": 0.35558,1069
"hkd": 0.35558,1070
"huf": 0.35558,1071
"idr": 0.35558,1072
"ils": 0.35558,1073
"inr": 0.35558,1074
"jpy": 0.35558,1075
"krw": 0.35558,1076
"kwd": 0.35558,1077
"lkr": 0.35558,1078
"ltc": 0.67087,1079
"mmk": 0.35558,1080
"mxn": 0.35558,1081
"myr": 0.35558,1082
"ngn": 0.35558,1083
"nok": 0.35558,1084
"nzd": 0.35558,1085
"php": 0.35558,1086
"pkr": 0.35558,1087
"pln": 0.35558,1088
"rub": 0.35558,1089
"sar": 0.35558,1090
"sek": 0.35558,1091
"sgd": 0.35558,1092
"sol": -0.00598,1093
"thb": 0.35558,1094
"try": 0.35558,1095
"twd": 0.35558,1096
"uah": 0.35558,1097
"usd": 0.35558,1098
"vef": 0.35558,1099
"vnd": 0.35558,1100
"xag": 0.35558,1101
"xau": 0.35558,1102
"xdr": 0.35558,1103
"xlm": 0.05829,1104
"xrp": 0.17116,1105
"yfi": -0.04132,1106
"zar": 0.35558,1107
"bits": 0.19963,1108
"link": -0.06065,1109
"sats": 0.199631110
},1111
"price_change_percentage_24h_in_currency": {1112
"aed": 3.26184,1113
"ars": 2.41947,1114
"aud": 3.21108,1115
"bch": 2.05721,1116
"bdt": 3.0511,1117
"bhd": 3.27076,1118
"bmd": 3.26254,1119
"bnb": 0.54403,1120
"brl": 3.4433,1121
"btc": 2.88693,1122
"cad": 3.42352,1123
"chf": 3.27136,1124
"clp": 3.13697,1125
"cny": 3.27117,1126
"czk": 3.29504,1127
"dkk": 3.30676,1128
"dot": -1.23489,1129
"eos": 1.085,1130
"eth": -3.95378,1131
"eur": 3.25196,1132
"gbp": 3.17428,1133
"gel": 3.26254,1134
"hkd": 3.26254,1135
"huf": 3.16984,1136
"idr": 3.06774,1137
"ils": 3.12523,1138
"inr": 3.26507,1139
"jpy": 3.39082,1140
"krw": 3.15041,1141
"kwd": 3.2737,1142
"lkr": 3.09432,1143
"ltc": 2.05171,1144
"mmk": 3.26254,1145
"mxn": 3.07584,1146
"myr": 3.20169,1147
"ngn": 3.37251,1148
"nok": 3.70157,1149
"nzd": 3.23468,1150
"php": 2.69459,1151
"pkr": 3.24135,1152
"pln": 3.06318,1153
"rub": 3.87329,1154
"sar": 3.27058,1155
"sek": 3.16083,1156
"sgd": 3.34004,1157
"sol": 0.00924,1158
"thb": 3.20353,1159
"try": 3.21369,1160
"twd": 3.37488,1161
"uah": 2.86409,1162
"usd": 3.26254,1163
"vef": 3.26254,1164
"vnd": 3.28971,1165
"xag": 3.3555,1166
"xau": 3.30116,1167
"xdr": 3.26254,1168
"xlm": 4.83449,1169
"xrp": 3.75661,1170
"yfi": -0.51647,1171
"zar": 3.41,1172
"bits": 2.88693,1173
"link": -4.44497,1174
"sats": 2.886931175
},1176
"price_change_percentage_7d_in_currency": {1177
"aed": 10.26012,1178
"ars": 7.40296,1179
"aud": 9.28165,1180
"bch": 1.7946,1181
"bdt": 9.53565,1182
"bhd": 10.28648,1183
"bmd": 10.26162,1184
"bnb": 3.53339,1185
"brl": 8.17051,1186
"btc": 7.42734,1187
"cad": 9.89412,1188
"chf": 10.62238,1189
"clp": 10.24114,1190
"cny": 9.83811,1191
"czk": 9.12891,1192
"dkk": 9.77707,1193
"dot": -3.24216,1194
"eos": 1.88018,1195
"eth": -7.37077,1196
"eur": 9.72323,1197
"gbp": 8.88031,1198
"gel": 10.26162,1199
"hkd": 10.27286,1200
"huf": 8.84172,1201
"idr": 9.50815,1202
"ils": 10.77843,1203
"inr": 10.87106,1204
"jpy": 9.72663,1205
"krw": 10.24064,1206
"kwd": 10.35553,1207
"lkr": 10.01274,1208
"ltc": -4.40627,1209
"mmk": 10.26162,1210
"mxn": 8.63098,1211
"myr": 9.29498,1212
"ngn": 10.14014,1213
"nok": 10.74196,1214
"nzd": 9.54914,1215
"php": 8.32231,1216
"pkr": 10.37274,1217
"pln": 9.10747,1218
"rub": 10.25618,1219
"sar": 10.32546,1220
"sek": 9.40715,1221
"sgd": 9.87698,1222
"sol": -0.00765,1223
"thb": 9.75232,1224
"try": 10.40331,1225
"twd": 10.99684,1226
"uah": 9.0657,1227
"usd": 10.26162,1228
"vef": 10.26162,1229
"vnd": 10.27617,1230
"xag": 6.49522,1231
"xau": 9.12322,1232
"xdr": 11.22485,1233
"xlm": -6.16701,1234
"xrp": -0.75893,1235
"yfi": -1.85246,1236
"zar": 8.04741,1237
"bits": 7.42734,1238
"link": -14.56861,1239
"sats": 7.427341240
},1241
"price_change_percentage_14d_in_currency": {1242
"aed": -2.86914,1243
"ars": 0.53689,1244
"aud": -2.30355,1245
"bch": -8.44943,1246
"bdt": -3.37583,1247
"bhd": -2.87816,1248
"bmd": -2.86914,1249
"bnb": -5.90014,1250
"brl": -5.10165,1251
"btc": -2.55564,1252
"cad": -2.45785,1253
"chf": -1.30907,1254
"clp": -1.6185,1255
"cny": -2.65505,1256
"czk": -2.55964,1257
"dkk": -1.98561,1258
"dot": -2.58712,1259
"eos": 3.19058,1260
"eth": -13.13875,1261
"eur": -2.03819,1262
"gbp": -2.99544,1263
"gel": -3.22756,1264
"hkd": -2.86048,1265
"huf": -2.36888,1266
"idr": -3.48482,1267
"ils": -0.62897,1268
"inr": -1.49335,1269
"jpy": -2.86974,1270
"krw": -2.50902,1271
"kwd": -2.82207,1272
"lkr": -3.08766,1273
"ltc": -11.99598,1274
"mmk": -2.86914,1275
"mxn": -2.6538,1276
"myr": -2.44348,1277
"ngn": -2.55442,1278
"nok": -1.69609,1279
"nzd": -1.88293,1280
"php": -3.54898,1281
"pkr": -2.89312,1282
"pln": -2.0521,1283
"rub": -2.11541,1284
"sar": -2.85084,1285
"sek": -2.3523,1286
"sgd": -2.46702,1287
"sol": 0.00068,1288
"thb": -3.23943,1289
"try": -2.5918,1290
"twd": -1.47129,1291
"uah": -4.05186,1292
"usd": -2.86914,1293
"vef": -2.86914,1294
"vnd": -2.57615,1295
"xag": -3.25297,1296
"xau": -4.62573,1297
"xdr": -2.02062,1298
"xlm": -6.18998,1299
"xrp": -7.70374,1300
"yfi": -5.7307,1301
"zar": -2.91676,1302
"bits": -2.55564,1303
"link": -14.85487,1304
"sats": -2.555641305
},1306
"price_change_percentage_30d_in_currency": {1307
"aed": 14.7541,1308
"ars": 20.51124,1309
"aud": 15.27545,1310
"bch": 0.86969,1311
"bdt": 14.68701,1312
"bhd": 14.77481,1313
"bmd": 14.75472,1314
"bnb": -4.5942,1315
"brl": 11.77163,1316
"btc": 9.13852,1317
"cad": 15.45929,1318
"chf": 16.79297,1319
"clp": 17.13698,1320
"cny": 14.86344,1321
"czk": 14.64326,1322
"dkk": 15.7005,1323
"dot": 2.81634,1324
"eos": 10.03895,1325
"eth": -23.48913,1326
"eur": 15.6054,1327
"gbp": 16.14177,1328
"gel": 14.33127,1329
"hkd": 14.75399,1330
"huf": 14.50577,1331
"idr": 14.95452,1332
"ils": 19.06749,1333
"inr": 17.55968,1334
"jpy": 15.83079,1335
"krw": 16.14643,1336
"kwd": 14.74608,1337
"lkr": 14.72194,1338
"ltc": -16.42364,1339
"mmk": 14.80942,1340
"mxn": 14.47616,1341
"myr": 14.4174,1342
"ngn": 15.09272,1343
"nok": 17.2096,1344
"nzd": 15.83419,1345
"php": 15.29819,1346
"pkr": 14.36566,1347
"pln": 15.63919,1348
"rub": 17.84289,1349
"sar": 14.82965,1350
"sek": 15.64182,1351
"sgd": 15.32565,1352
"sol": -0.00185,1353
"thb": 13.89762,1354
"try": 16.49967,1355
"twd": 17.32465,1356
"uah": 13.88119,1357
"usd": 14.75472,1358
"vef": 14.75472,1359
"vnd": 15.23628,1360
"xag": 9.38903,1361
"xau": 12.1406,1362
"xdr": 15.6454,1363
"xlm": -26.12248,1364
"xrp": -15.92685,1365
"yfi": 8.68151,1366
"zar": 14.84682,1367
"bits": 9.13852,1368
"link": -20.57204,1369
"sats": 9.138521370
},1371
"price_change_percentage_60d_in_currency": {1372
"aed": 14.37069,1373
"ars": 26.91992,1374
"aud": 13.89436,1375
"bch": -18.26889,1376
"bdt": 13.60889,1377
"bhd": 14.38207,1378
"bmd": 14.36508,1379
"bnb": -6.41469,1380
"brl": 11.8309,1381
"btc": 6.81697,1382
"cad": 14.64495,1383
"chf": 12.42859,1384
"clp": 18.38768,1385
"cny": 14.28236,1386
"czk": 10.32974,1387
"dkk": 12.00274,1388
"dot": 15.24936,1389
"eos": 21.9775,1390
"eth": -26.89832,1391
"eur": 11.89673,1392
"gbp": 14.50724,1393
"gel": 12.90154,1394
"hkd": 14.38417,1395
"huf": 10.07822,1396
"idr": 14.24957,1397
"ils": 12.16683,1398
"inr": 17.13885,1399
"jpy": 16.6823,1400
"krw": 16.25477,1401
"kwd": 13.99942,1402
"lkr": 14.93948,1403
"ltc": -17.31837,1404
"mmk": 14.41959,1405
"mxn": 11.3561,1406
"myr": 14.43255,1407
"ngn": 12.42588,1408
"nok": 16.33823,1409
"nzd": 15.81851,1410
"php": 16.28975,1411
"pkr": 14.92111,1412
"pln": 11.48604,1413
"rub": 16.35781,1414
"sar": 14.44561,1415
"sek": 13.85335,1416
"sgd": 14.17599,1417
"sol": 0.0204,1418
"thb": 13.08814,1419
"try": 18.58119,1420
"twd": 14.22034,1421
"uah": 13.77368,1422
"usd": 14.36508,1423
"vef": 14.36508,1424
"vnd": 15.15983,1425
"xag": 8.7964,1426
"xau": 12.06872,1427
"xdr": 11.70231,1428
"xlm": -31.16215,1429
"xrp": -21.34319,1430
"yfi": 6.42377,1431
"zar": 14.27106,1432
"bits": 6.81697,1433
"link": -20.39164,1434
"sats": 6.816971435
},1436
"price_change_percentage_200d_in_currency": {1437
"aed": -23.14479,1438
"ars": -3.32797,1439
"aud": -26.53115,1440
"bch": -43.86956,1441
"bdt": -23.48395,1442
"bhd": -23.12839,1443
"bmd": -23.14531,1444
"bnb": -35.23848,1445
"brl": -30.73472,1446
"btc": -33.05835,1447
"cad": -26.82672,1448
"chf": -31.60611,1449
"clp": -26.09275,1450
"cny": -24.51338,1451
"czk": -33.58417,1452
"dkk": -31.4563,1453
"dot": 18.56986,1454
"eos": 14.30847,1455
"eth": -40.35098,1456
"eur": -31.51136,1457
"gbp": -29.87205,1458
"gel": -26.93392,1459
"hkd": -22.48027,1460
"huf": -34.22654,1461
"idr": -23.53183,1462
"ils": -26.111,1463
"inr": -22.0646,1464
"jpy": -27.09974,1465
"krw": -25.93154,1466
"kwd": -23.82595,1467
"lkr": -22.23588,1468
"ltc": -28.82788,1469
"mmk": -23.10868,1470
"mxn": -31.21433,1471
"myr": -27.21379,1472
"ngn": -24.12575,1473
"nok": -30.46273,1474
"nzd": -27.23472,1475
"php": -25.43164,1476
"pkr": -21.84691,1477
"pln": -31.68096,1478
"rub": -39.27509,1479
"sar": -23.12493,1480
"sek": -33.48064,1481
"sgd": -27.2524,1482
"sol": -0.00046,1483
"thb": -27.02383,1484
"try": -12.24322,1485
"twd": -29.81095,1486
"uah": -24.77816,1487
"usd": -23.14531,1488
"vef": -23.14531,1489
"vnd": -20.2385,1490
"xag": -38.61679,1491
"xau": -38.24934,1492
"xdr": -30.20327,1493
"xlm": -26.6798,1494
"xrp": -29.16974,1495
"yfi": 2.10522,1496
"zar": -26.76492,1497
"bits": -33.05835,1498
"link": -11.24498,1499
"sats": -33.058351500
},1501
"price_change_percentage_1y_in_currency": {1502
"aed": 14.80892,1503
"ars": 61.30283,1504
"aud": 15.98421,1505
"bch": -31.56736,1506
"bdt": 18.49631,1507
"bhd": 14.85692,1508
"bmd": 14.81001,1509
"bnb": -27.55187,1510
"brl": 12.51286,1511
"btc": -40.26416,1512
"cad": 14.98807,1513
"chf": 7.17759,1514
"clp": 18.89525,1515
"cny": 14.96844,1516
"czk": 4.25061,1517
"dkk": 7.73942,1518
"dot": 35.38822,1519
"eos": 1.23281,1520
"eth": -26.78696,1521
"eur": 7.66413,1522
"gbp": 8.94531,1523
"gel": 15.02302,1524
"hkd": 15.59562,1525
"huf": 7.63898,1526
"idr": 17.21594,1527
"ils": 5.24873,1528
"inr": 19.97139,1529
"jpy": 15.16222,1530
"krw": 16.76147,1531
"kwd": 14.60371,1532
"lkr": 14.50272,1533
"ltc": -44.26114,1534
"mmk": 14.86473,1535
"mxn": 13.28231,1536
"myr": 9.94793,1537
"ngn": 9.95208,1538
"nok": 9.17192,1539
"nzd": 16.0177,1540
"php": 13.74306,1541
"pkr": 16.70779,1542
"pln": 5.77618,1543
"rub": 4.93637,1544
"sar": 14.81041,1545
"sek": 4.6038,1546
"sgd": 11.5158,1547
"sol": -0.00046,1548
"thb": 5.21606,1549
"try": 39.04629,1550
"twd": 6.00787,1551
"uah": 15.45615,1552
"usd": 14.81001,1553
"vef": 14.81001,1554
"vnd": 19.85289,1555
"xag": -17.62295,1556
"xau": -18.10178,1557
"xdr": 6.69034,1558
"xlm": -74.57141,1559
"xrp": -79.13498,1560
"yfi": 3.33258,1561
"zar": 11.39926,1562
"bits": -40.26416,1563
"link": -41.76953,1564
"sats": -40.264161565
},1566
"market_cap_change_24h_in_currency": {1567
"aed": 11072931096,1568
"ars": 2936908209510,1569
"aud": 4552637134,1570
"bch": 3286406,1571
"bdt": 342503470049,1572
"bhd": 1140287316,1573
"bmd": 3015327168,1574
"bnb": 539957,1575
"brl": 17670848855,1576
"btc": 23189,1577
"cad": 4357608602,1578
"chf": 2430986496,1579
"clp": 2810648385917,1580
"cny": 21785422688,1581
"czk": 64379516184,1582
"dkk": 19726688505,1583
"dot": -304886142.4154625,1584
"eos": 1967249778,1585
"eth": -960548.3439563029,1586
"eur": 2597476037,1587
"gbp": 2178966122,1588
"gel": 8141383354,1589
"hkd": 23678210515,1590
"huf": 1005344623507,1591
"idr": 46349284617681,1592
"ils": 9960874204,1593
"inr": 264078500120,1594
"jpy": 466368077584,1595
"krw": 4015417532811,1596
"kwd": 925247104,1597
"lkr": 859784994768,1598
"ltc": 16560162,1599
"mmk": 6329171725637,1600
"mxn": 53134025447,1601
"myr": 12784987192,1602
"ngn": 4774592259897,1603
"nok": 35456199375,1604
"nzd": 5037933144,1605
"php": 141739070428,1606
"pkr": 849444577368,1607
"pln": 10656121710,1608
"rub": 285523902518,1609
"sar": 11358270283,1610
"sek": 28229177021,1611
"sgd": 3971772988,1612
"sol": -139961.92117118835,1613
"thb": 96997332320,1614
"try": 120777035388,1615
"twd": 92933050902,1616
"uah": 109489472393,1617
"usd": 3015327168,1618
"vef": 301924709,1619
"vnd": 79722409800272,1620
"xag": 80223255,1621
"xau": 899652,1622
"xdr": 2111024520,1623
"xlm": 9540012770,1624
"xrp": 1071164384,1625
"yfi": -101767.09881364182,1626
"zar": 56809283808,1627
"bits": 23188796301,1628
"link": -231252338.69315147,1629
"sats": 23188796300871630
},1631
"market_cap_change_percentage_24h_in_currency": {1632
"aed": 3.18595,1633
"ars": 2.34025,1634
"aud": 3.13839,1635
"bch": 2.01307,1636
"bdt": 2.97537,1637
"bhd": 3.19651,1638
"bmd": 3.18665,1639
"bnb": 0.44907,1640
"brl": 3.44351,1641
"btc": 2.85539,1642
"cad": 3.3533,1643
"chf": 3.17823,1644
"clp": 3.06117,1645
"cny": 3.20533,1646
"czk": 3.24422,1647
"dkk": 3.25369,1648
"dot": -1.25902,1649
"eos": 1.10235,1650
"eth": -3.95439,1651
"eur": 3.19747,1652
"gbp": 3.09458,1653
"gel": 3.18665,1654
"hkd": 3.18777,1655
"huf": 3.12696,1656
"idr": 3.00797,1657
"ils": 3.0648,1658
"inr": 3.18107,1659
"jpy": 3.34301,1660
"krw": 3.05163,1661
"kwd": 3.20084,1662
"lkr": 3.01855,1663
"ltc": 2.16233,1664
"mmk": 3.18665,1665
"mxn": 3.01727,1666
"myr": 3.18665,1667
"ngn": 3.29654,1668
"nok": 3.66088,1669
"nzd": 3.17196,1670
"php": 2.62515,1671
"pkr": 3.16547,1672
"pln": 3.08421,1673
"rub": 3.79423,1674
"sar": 3.19864,1675
"sek": 3.11225,1676
"sgd": 3.26779,1677
"sol": -0.02596,1678
"thb": 3.17069,1679
"try": 3.13669,1680
"twd": 3.28714,1681
"uah": 2.78849,1682
"usd": 3.18665,1683
"vef": 3.18665,1684
"vnd": 3.2138,1685
"xag": 3.2522,1686
"xau": 3.23226,1687
"xdr": 3.18665,1688
"xlm": 4.64116,1689
"xrp": 3.78213,1690
"yfi": -0.59253,1691
"zar": 3.3877,1692
"bits": 2.85539,1693
"link": -4.70862,1694
"sats": 2.855391695
},1696
"total_supply": 607044498.2362807,1697
"max_supply": null,1698
"max_supply_infinite": true,1699
"circulating_supply": 539254677.4296279,1700
"last_updated": "2025-08-09T08:44:31.337Z"1701
},1702
"community_data": {1703
"facebook_likes": null,1704
"reddit_average_posts_48h": 0,1705
"reddit_average_comments_48h": 0,1706
"reddit_subscribers": 0,1707
"reddit_accounts_active_48h": 0,1708
"telegram_channel_user_count": 685521709
},1710
"developer_data": {1711
"forks": 3516,1712
"stars": 11071,1713
"subscribers": 276,1714
"total_issues": 5177,1715
"closed_issues": 4611,1716
"pull_requests_merged": 23614,1717
"pull_request_contributors": 411,1718
"code_additions_deletions_4_weeks": {1719
"additions": 10193,1720
"deletions": -52771721
},1722
"commit_count_4_weeks": 171,1723
"last_4_weeks_commit_activity_series": []1724
},1725
"status_updates": [],1726
"last_updated": "2025-08-09T08:44:31.337Z",1727
"tickers": [1728
{1729
"base": "SOL",1730
"target": "FDUSD",1731
"market": {1732
"name": "Binance",1733
"identifier": "binance",1734
"has_trading_incentive": false1735
},1736
"last": 181.11,1737
"volume": 5739726.53,1738
"converted_last": {1739
"btc": 0.00154701,1740
"eth": 0.04325986,1741
"usd": 180.71742
},1743
"converted_volume": {1744
"btc": 8719,1745
"eth": 243818,1746
"usd": 10184509011747
},1748
"trust_score": "green",1749
"bid_ask_spread_percentage": 0.015521,1750
"timestamp": "2025-08-09T08:25:09+00:00",1751
"last_traded_at": "2025-08-09T08:25:09+00:00",1752
"last_fetch_at": "2025-08-09T08:25:09+00:00",1753
"is_anomaly": false,1754
"is_stale": false,1755
"trade_url": "https://www.binance.com/en/trade/SOL_FDUSD?ref=37754157",1756
"token_info_url": null,1757
"coin_id": "solana",1758
"target_coin_id": "first-digital-usd"1759
},1760
{1761
"base": "SOL",1762
"target": "USDT",1763
"market": {1764
"name": "Binance",1765
"identifier": "binance",1766
"has_trading_incentive": false1767
},1768
"last": 181.1,1769
"volume": 3587476.261,1770
"converted_last": {1771
"btc": 0.00155001,1772
"eth": 0.04330375,1773
"usd": 181.11774
},1775
"converted_volume": {1776
"btc": 5462,1777
"eth": 152592,1778
"usd": 6381668471779
},1780
"trust_score": "green",1781
"bid_ask_spread_percentage": 0.015523,1782
"timestamp": "2025-08-09T08:35:03+00:00",1783
"last_traded_at": "2025-08-09T08:35:03+00:00",1784
"last_fetch_at": "2025-08-09T08:36:00+00:00",1785
"is_anomaly": false,1786
"is_stale": false,1787
"trade_url": "https://www.binance.com/en/trade/SOL_USDT?ref=37754157",1788
"token_info_url": null,1789
"coin_id": "solana",1790
"target_coin_id": "tether"1791
},1792
{1793
"base": "SOL",1794
"target": "USDT",1795
"market": {1796
"name": "LBank",1797
"identifier": "lbank",1798
"has_trading_incentive": false1799
},1800
"last": 181.42,1801
"volume": 1482010.8516,1802
"converted_last": {1803
"btc": 0.00155109,1804
"eth": 0.04332966,1805
"usd": 181.431806
},1807
"converted_volume": {1808
"btc": 2299,1809
"eth": 64215,1810
"usd": 2688805461811
},1812
"trust_score": "green",1813
"bid_ask_spread_percentage": 0.011031,1814
"timestamp": "2025-08-09T08:43:13+00:00",1815
"last_traded_at": "2025-08-09T08:43:13+00:00",1816
"last_fetch_at": "2025-08-09T08:43:13+00:00",1817
"is_anomaly": false,1818
"is_stale": false,1819
"trade_url": "https://www.lbank.com/trade/sol_usdt",1820
"token_info_url": null,1821
"coin_id": "solana",1822
"target_coin_id": "tether"1823
},1824
{1825
"base": "SOL",1826
"target": "USDT",1827
"market": {1828
"name": "Bitget",1829
"identifier": "bitget",1830
"has_trading_incentive": false1831
},1832
"last": 181.4,1833
"volume": 1441586.577,1834
"converted_last": {1835
"btc": 0.0015508,1836
"eth": 0.04332788,1837
"usd": 181.411838
},1839
"converted_volume": {1840
"btc": 2195,1841
"eth": 61320,1842
"usd": 2567394221843
},1844
"trust_score": "green",1845
"bid_ask_spread_percentage": 0.015513,1846
"timestamp": "2025-08-09T08:43:14+00:00",1847
"last_traded_at": "2025-08-09T08:43:14+00:00",1848
"last_fetch_at": "2025-08-09T08:44:10+00:00",1849
"is_anomaly": false,1850
"is_stale": false,1851
"trade_url": "https://www.bitget.com/spot/SOLUSDT",1852
"token_info_url": null,1853
"coin_id": "solana",1854
"target_coin_id": "tether"1855
},1856
{1857
"base": "SOL",1858
"target": "USDT",1859
"market": {1860
"name": "Slex",1861
"identifier": "slex",1862
"has_trading_incentive": false1863
},1864
"last": 181.3,1865
"volume": 1009052.6,1866
"converted_last": {1867
"btc": 0.00155024,1868
"eth": 0.04332039,1869
"usd": 181.311870
},1871
"converted_volume": {1872
"btc": 1535,1873
"eth": 42899,1874
"usd": 1795455571875
},1876
"trust_score": "green",1877
"bid_ask_spread_percentage": 0.015513,1878
"timestamp": "2025-08-09T08:41:42+00:00",1879
"last_traded_at": "2025-08-09T08:41:42+00:00",1880
"last_fetch_at": "2025-08-09T08:41:42+00:00",1881
"is_anomaly": false,1882
"is_stale": false,1883
"trade_url": "https://slex.io/trade/solusdt",1884
"token_info_url": null,1885
"coin_id": "solana",1886
"target_coin_id": "tether"1887
},1888
{1889
"base": "SOL",1890
"target": "USDT",1891
"market": {1892
"name": "OKX",1893
"identifier": "okex",1894
"has_trading_incentive": false1895
},1896
"last": 181.43,1897
"volume": 956892.465265,1898
"converted_last": {1899
"btc": 0.00155156,1900
"eth": 0.04334277,1901
"usd": 181.481902
},1903
"converted_volume": {1904
"btc": 1457,1905
"eth": 40694,1906
"usd": 1703923621907
},1908
"trust_score": "green",1909
"bid_ask_spread_percentage": 0.015512,1910
"timestamp": "2025-08-09T08:43:20+00:00",1911
"last_traded_at": "2025-08-09T08:43:20+00:00",1912
"last_fetch_at": "2025-08-09T08:43:20+00:00",1913
"is_anomaly": false,1914
"is_stale": false,1915
"trade_url": "https://www.okx.com/trade-spot/sol-usdt",1916
"token_info_url": null,1917
"coin_id": "solana",1918
"target_coin_id": "tether"1919
},1920
{1921
"base": "SOL",1922
"target": "USDT",1923
"market": {1924
"name": "Bybit",1925
"identifier": "bybit_spot",1926
"has_trading_incentive": false1927
},1928
"last": 181.41,1929
"volume": 959939.794,1930
"converted_last": {1931
"btc": 0.00155097,1932
"eth": 0.04333258,1933
"usd": 181.431934
},1935
"converted_volume": {1936
"btc": 1461,1937
"eth": 40819,1938
"usd": 1709071791939
},1940
"trust_score": "green",1941
"bid_ask_spread_percentage": 0.015512,1942
"timestamp": "2025-08-09T08:43:25+00:00",1943
"last_traded_at": "2025-08-09T08:43:25+00:00",1944
"last_fetch_at": "2025-08-09T08:44:14+00:00",1945
"is_anomaly": false,1946
"is_stale": false,1947
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDT",1948
"token_info_url": null,1949
"coin_id": "solana",1950
"target_coin_id": "tether"1951
},1952
{1953
"base": "SOL",1954
"target": "USD",1955
"market": {1956
"name": "Coinbase Exchange",1957
"identifier": "gdax",1958
"has_trading_incentive": false1959
},1960
"last": 181.44,1961
"volume": 879321.14412284,1962
"converted_last": {1963
"btc": 0.00155117,1964
"eth": 0.04333835,1965
"usd": 181.441966
},1967
"converted_volume": {1968
"btc": 1364,1969
"eth": 38108,1970
"usd": 1595440281971
},1972
"trust_score": "green",1973
"bid_ask_spread_percentage": 0.015511,1974
"timestamp": "2025-08-09T08:43:51+00:00",1975
"last_traded_at": "2025-08-09T08:43:51+00:00",1976
"last_fetch_at": "2025-08-09T08:43:51+00:00",1977
"is_anomaly": false,1978
"is_stale": false,1979
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-USD",1980
"token_info_url": null,1981
"coin_id": "solana"1982
},1983
{1984
"base": "SOL",1985
"target": "USDT",1986
"market": {1987
"name": "MEXC",1988
"identifier": "mxc",1989
"has_trading_incentive": false1990
},1991
"last": 179.58,1992
"volume": 874684.518,1993
"converted_last": {1994
"btc": 0.00154061,1995
"eth": 0.043076,1996
"usd": 179.61997
},1998
"converted_volume": {1999
"btc": 1348,2000
"eth": 37678,2001
"usd": 1570910272002
},2003
"trust_score": "green",2004
"bid_ask_spread_percentage": 0.016703,2005
"timestamp": "2025-08-09T06:35:50+00:00",2006
"last_traded_at": "2025-08-09T06:35:50+00:00",2007
"last_fetch_at": "2025-08-09T06:35:50+00:00",2008
"is_anomaly": false,2009
"is_stale": false,2010
"trade_url": "https://www.mexc.com/exchange/SOL_USDT",2011
"token_info_url": null,2012
"coin_id": "solana",2013
"target_coin_id": "tether"2014
},2015
{2016
"base": "SOL",2017
"target": "USDT",2018
"market": {2019
"name": "Toobit",2020
"identifier": "toobit",2021
"has_trading_incentive": false2022
},2023
"last": 181.39,2024
"volume": 702049.54,2025
"converted_last": {2026
"btc": 0.00155082,2027
"eth": 0.04332869,2028
"usd": 181.42029
},2030
"converted_volume": {2031
"btc": 1068,2032
"eth": 29836,2033
"usd": 1249124372034
},2035
"trust_score": "green",2036
"bid_ask_spread_percentage": 0.015511,2037
"timestamp": "2025-08-09T08:43:43+00:00",2038
"last_traded_at": "2025-08-09T08:43:43+00:00",2039
"last_fetch_at": "2025-08-09T08:43:43+00:00",2040
"is_anomaly": false,2041
"is_stale": false,2042
"trade_url": "https://www.toobit.com/en-US/spot/SOL_USDT",2043
"token_info_url": null,2044
"coin_id": "solana",2045
"target_coin_id": "tether"2046
},2047
{2048
"base": "SOL",2049
"target": "USDT",2050
"market": {2051
"name": "Deepcoin",2052
"identifier": "deepcoin",2053
"has_trading_incentive": false2054
},2055
"last": 181.38,2056
"volume": 801572.7221155,2057
"converted_last": {2058
"btc": 0.00155092,2059
"eth": 0.04333951,2060
"usd": 181.392061
},2062
"converted_volume": {2063
"btc": 1050,2064
"eth": 29343,2065
"usd": 1228073452066
},2067
"trust_score": "green",2068
"bid_ask_spread_percentage": 0.015513,2069
"timestamp": "2025-08-09T08:41:38+00:00",2070
"last_traded_at": "2025-08-09T08:41:38+00:00",2071
"last_fetch_at": "2025-08-09T08:41:38+00:00",2072
"is_anomaly": false,2073
"is_stale": false,2074
"trade_url": "https://www.deepcoin.com/en/Spot?currentId=SOL",2075
"token_info_url": null,2076
"coin_id": "solana",2077
"target_coin_id": "tether"2078
},2079
{2080
"base": "SOL",2081
"target": "USDT",2082
"market": {2083
"name": "KuCoin",2084
"identifier": "kucoin",2085
"has_trading_incentive": false2086
},2087
"last": 181.407,2088
"volume": 0,2089
"converted_last": {2090
"btc": 0.00155097,2091
"eth": 0.04333275,2092
"usd": 181.422093
},2094
"converted_volume": {2095
"btc": 737.001,2096
"eth": 20591,2097
"usd": 862068082098
},2099
"trust_score": "green",2100
"bid_ask_spread_percentage": 0.010551,2101
"timestamp": "2025-08-09T08:43:39+00:00",2102
"last_traded_at": "2025-08-09T08:43:39+00:00",2103
"last_fetch_at": "2025-08-09T08:43:39+00:00",2104
"is_anomaly": false,2105
"is_stale": false,2106
"trade_url": "https://www.kucoin.com/trade/SOL-USDT",2107
"token_info_url": null,2108
"coin_id": "solana",2109
"target_coin_id": "tether"2110
},2111
{2112
"base": "SOL",2113
"target": "USDC",2114
"market": {2115
"name": "Binance",2116
"identifier": "binance",2117
"has_trading_incentive": false2118
},2119
"last": 181.14,2120
"volume": 672026.8,2121
"converted_last": {2122
"btc": 0.00155002,2123
"eth": 0.04330712,2124
"usd": 181.12125
},2126
"converted_volume": {2127
"btc": 1021,2128
"eth": 28524,2129
"usd": 1192821312130
},2131
"trust_score": "green",2132
"bid_ask_spread_percentage": 0.01554,2133
"timestamp": "2025-08-09T08:35:05+00:00",2134
"last_traded_at": "2025-08-09T08:35:05+00:00",2135
"last_fetch_at": "2025-08-09T08:35:05+00:00",2136
"is_anomaly": false,2137
"is_stale": false,2138
"trade_url": "https://www.binance.com/en/trade/SOL_USDC?ref=37754157",2139
"token_info_url": null,2140
"coin_id": "solana",2141
"target_coin_id": "usd-coin"2142
},2143
{2144
"base": "SOL",2145
"target": "USDT",2146
"market": {2147
"name": "BVOX",2148
"identifier": "bitvenus_spot",2149
"has_trading_incentive": false2150
},2151
"last": 181.3,2152
"volume": 549108.45,2153
"converted_last": {2154
"btc": 0.00155078,2155
"eth": 0.04333241,2156
"usd": 181.312157
},2158
"converted_volume": {2159
"btc": 834.703,2160
"eth": 23324,2161
"usd": 975886072162
},2163
"trust_score": "green",2164
"bid_ask_spread_percentage": 0.015515,2165
"timestamp": "2025-08-09T08:39:49+00:00",2166
"last_traded_at": "2025-08-09T08:39:49+00:00",2167
"last_fetch_at": "2025-08-09T08:39:49+00:00",2168
"is_anomaly": false,2169
"is_stale": false,2170
"trade_url": "https://www.bitvenus.me/exchange/SOL/USDT",2171
"token_info_url": null,2172
"coin_id": "solana",2173
"target_coin_id": "tether"2174
},2175
{2176
"base": "SOL",2177
"target": "USDT",2178
"market": {2179
"name": "WEEX",2180
"identifier": "weex",2181
"has_trading_incentive": false2182
},2183
"last": 180.46,2184
"volume": 854491.7480612,2185
"converted_last": {2186
"btc": 0.00154528,2187
"eth": 0.04335154,2188
"usd": 180.482189
},2190
"converted_volume": {2191
"btc": 1299,2192
"eth": 36436,2193
"usd": 1516855672194
},2195
"trust_score": "green",2196
"bid_ask_spread_percentage": 0.022186,2197
"timestamp": "2025-08-09T07:46:35+00:00",2198
"last_traded_at": "2025-08-09T07:46:35+00:00",2199
"last_fetch_at": "2025-08-09T07:46:35+00:00",2200
"is_anomaly": false,2201
"is_stale": false,2202
"trade_url": "https://www.weex.com/trade/sol_usdt",2203
"token_info_url": null,2204
"coin_id": "solana",2205
"target_coin_id": "tether"2206
},2207
{2208
"base": "SOL",2209
"target": "USDT",2210
"market": {2211
"name": "Hibt",2212
"identifier": "hibt",2213
"has_trading_incentive": false2214
},2215
"last": 181.4,2216
"volume": 400188.23863760475,2217
"converted_last": {2218
"btc": 0.00155091,2219
"eth": 0.04333107,2220
"usd": 181.412221
},2222
"converted_volume": {2223
"btc": 608.79,2224
"eth": 17009,2225
"usd": 712099832226
},2227
"trust_score": "green",2228
"bid_ask_spread_percentage": 0.011021,2229
"timestamp": "2025-08-09T08:43:50+00:00",2230
"last_traded_at": "2025-08-09T08:43:50+00:00",2231
"last_fetch_at": "2025-08-09T08:43:50+00:00",2232
"is_anomaly": false,2233
"is_stale": false,2234
"trade_url": "https://hibt.com/trade/SOL-USDT",2235
"token_info_url": null,2236
"coin_id": "solana",2237
"target_coin_id": "tether"2238
},2239
{2240
"base": "SOL",2241
"target": "USDT",2242
"market": {2243
"name": "Ourbit",2244
"identifier": "ourbit",2245
"has_trading_incentive": false2246
},2247
"last": 181.32,2248
"volume": 515167.59,2249
"converted_last": {2250
"btc": 0.00155089,2251
"eth": 0.04332875,2252
"usd": 181.332253
},2254
"converted_volume": {2255
"btc": 783.482,2256
"eth": 21889,2257
"usd": 916038482258
},2259
"trust_score": "green",2260
"bid_ask_spread_percentage": 0.015516,2261
"timestamp": "2025-08-09T08:40:51+00:00",2262
"last_traded_at": "2025-08-09T08:40:51+00:00",2263
"last_fetch_at": "2025-08-09T08:40:51+00:00",2264
"is_anomaly": false,2265
"is_stale": false,2266
"trade_url": "https://www.ourbit.com/exchange/SOL_USDT",2267
"token_info_url": null,2268
"coin_id": "solana",2269
"target_coin_id": "tether"2270
},2271
{2272
"base": "SOL",2273
"target": "USDT",2274
"market": {2275
"name": "DigiFinex",2276
"identifier": "digifinex",2277
"has_trading_incentive": false2278
},2279
"last": 181.4501,2280
"volume": 296534.47,2281
"converted_last": {2282
"btc": 0.00155123,2283
"eth": 0.04333985,2284
"usd": 181.462285
},2286
"converted_volume": {2287
"btc": 459.993,2288
"eth": 12852,2289
"usd": 538090382290
},2291
"trust_score": "green",2292
"bid_ask_spread_percentage": 0.015512,2293
"timestamp": "2025-08-09T08:44:05+00:00",2294
"last_traded_at": "2025-08-09T08:44:05+00:00",2295
"last_fetch_at": "2025-08-09T08:44:05+00:00",2296
"is_anomaly": false,2297
"is_stale": false,2298
"trade_url": "https://www.digifinex.com/en-ww/trade/USDT/SOL",2299
"token_info_url": null,2300
"coin_id": "solana",2301
"target_coin_id": "tether"2302
},2303
{2304
"base": "SOL",2305
"target": "USDT",2306
"market": {2307
"name": "Zoomex",2308
"identifier": "zoomex",2309
"has_trading_incentive": false2310
},2311
"last": 181.32,2312
"volume": 383432.5764,2313
"converted_last": {2314
"btc": 0.00155095,2315
"eth": 0.04333719,2316
"usd": 181.332317
},2318
"converted_volume": {2319
"btc": 583.827,2320
"eth": 16314,2321
"usd": 682577262322
},2323
"trust_score": "green",2324
"bid_ask_spread_percentage": 0.015514,2325
"timestamp": "2025-08-09T08:39:39+00:00",2326
"last_traded_at": "2025-08-09T08:39:39+00:00",2327
"last_fetch_at": "2025-08-09T08:39:39+00:00",2328
"is_anomaly": false,2329
"is_stale": false,2330
"trade_url": "https://www.zoomex.com/trade/spot/SOL/USDT",2331
"token_info_url": null,2332
"coin_id": "solana",2333
"target_coin_id": "tether"2334
},2335
{2336
"base": "SOL",2337
"target": "USDT",2338
"market": {2339
"name": "Bitunix",2340
"identifier": "bitunix",2341
"has_trading_incentive": false2342
},2343
"last": 181.39,2344
"volume": 319603.856,2345
"converted_last": {2346
"btc": 0.0015508,2347
"eth": 0.0433278,2348
"usd": 181.412349
},2350
"converted_volume": {2351
"btc": 495.696,2352
"eth": 13849,2353
"usd": 579854712354
},2355
"trust_score": "green",2356
"bid_ask_spread_percentage": 0.015512,2357
"timestamp": "2025-08-09T08:43:30+00:00",2358
"last_traded_at": "2025-08-09T08:43:30+00:00",2359
"last_fetch_at": "2025-08-09T08:44:06+00:00",2360
"is_anomaly": false,2361
"is_stale": false,2362
"trade_url": "https://www.bitunix.com/spot-trade/SOLUSDT",2363
"token_info_url": null,2364
"coin_id": "solana",2365
"target_coin_id": "tether"2366
},2367
{2368
"base": "SOL",2369
"target": "USDT",2370
"market": {2371
"name": "Gate",2372
"identifier": "gate",2373
"has_trading_incentive": false2374
},2375
"last": 181.39,2376
"volume": 325231.322,2377
"converted_last": {2378
"btc": 0.00155083,2379
"eth": 0.0433225,2380
"usd": 181.42381
},2382
"converted_volume": {2383
"btc": 494.71,2384
"eth": 13820,2385
"usd": 578657952386
},2387
"trust_score": "green",2388
"bid_ask_spread_percentage": 0.015514,2389
"timestamp": "2025-08-09T08:43:24+00:00",2390
"last_traded_at": "2025-08-09T08:43:24+00:00",2391
"last_fetch_at": "2025-08-09T08:43:24+00:00",2392
"is_anomaly": false,2393
"is_stale": false,2394
"trade_url": "https://www.gate.com/trade/SOL_USDT",2395
"token_info_url": null,2396
"coin_id": "solana",2397
"target_coin_id": "tether"2398
},2399
{2400
"base": "SOL",2401
"target": "USD",2402
"market": {2403
"name": "Kraken",2404
"identifier": "kraken",2405
"has_trading_incentive": false2406
},2407
"last": 181.41,2408
"volume": 285709.28131853,2409
"converted_last": {2410
"btc": 0.00155092,2411
"eth": 0.043325,2412
"usd": 181.412413
},2414
"converted_volume": {2415
"btc": 443.113,2416
"eth": 12378,2417
"usd": 518305212418
},2419
"trust_score": "green",2420
"bid_ask_spread_percentage": 0.015512,2421
"timestamp": "2025-08-09T08:41:27+00:00",2422
"last_traded_at": "2025-08-09T08:41:27+00:00",2423
"last_fetch_at": "2025-08-09T08:43:16+00:00",2424
"is_anomaly": false,2425
"is_stale": false,2426
"trade_url": "https://pro.kraken.com/app/trade/SOL-USD",2427
"token_info_url": null,2428
"coin_id": "solana"2429
},2430
{2431
"base": "SOL",2432
"target": "USD",2433
"market": {2434
"name": "Crypto.com Exchange",2435
"identifier": "crypto_com",2436
"has_trading_incentive": false2437
},2438
"last": 181.5,2439
"volume": 280808.681,2440
"converted_last": {2441
"btc": 0.00155158,2442
"eth": 0.04334949,2443
"usd": 181.52444
},2445
"converted_volume": {2446
"btc": 435.696,2447
"eth": 12173,2448
"usd": 509667762449
},2450
"trust_score": "green",2451
"bid_ask_spread_percentage": 0.015509,2452
"timestamp": "2025-08-09T08:44:02+00:00",2453
"last_traded_at": "2025-08-09T08:44:02+00:00",2454
"last_fetch_at": "2025-08-09T08:44:02+00:00",2455
"is_anomaly": false,2456
"is_stale": false,2457
"trade_url": "https://crypto.com/exchange/trade/spot/SOL_USD",2458
"token_info_url": null,2459
"coin_id": "solana"2460
},2461
{2462
"base": "SOL",2463
"target": "USDT",2464
"market": {2465
"name": "CoinW",2466
"identifier": "coinw",2467
"has_trading_incentive": false2468
},2469
"last": 181.31993,2470
"volume": 757052.466,2471
"converted_last": {2472
"btc": 0.00155104,2473
"eth": 0.04333957,2474
"usd": 181.342475
},2476
"converted_volume": {2477
"btc": 1174,2478
"eth": 32810,2479
"usd": 1372824312480
},2481
"trust_score": "green",2482
"bid_ask_spread_percentage": 0.042617,2483
"timestamp": "2025-08-09T08:39:45+00:00",2484
"last_traded_at": "2025-08-09T08:39:45+00:00",2485
"last_fetch_at": "2025-08-09T08:39:45+00:00",2486
"is_anomaly": false,2487
"is_stale": false,2488
"trade_url": "https://www.coinw.com/spot/solusdt",2489
"token_info_url": null,2490
"coin_id": "solana",2491
"target_coin_id": "tether"2492
},2493
{2494
"base": "SOL",2495
"target": "USDT",2496
"market": {2497
"name": "P2B",2498
"identifier": "p2pb2b",2499
"has_trading_incentive": false2500
},2501
"last": 181.28,2502
"volume": 214985.2,2503
"converted_last": {2504
"btc": 0.00155006,2505
"eth": 0.04331561,2506
"usd": 181.292507
},2508
"converted_volume": {2509
"btc": 333.241,2510
"eth": 9312,2511
"usd": 389742632512
},2513
"trust_score": "green",2514
"bid_ask_spread_percentage": 0.015512,2515
"timestamp": "2025-08-09T08:41:58+00:00",2516
"last_traded_at": "2025-08-09T08:41:58+00:00",2517
"last_fetch_at": "2025-08-09T08:41:58+00:00",2518
"is_anomaly": false,2519
"is_stale": false,2520
"trade_url": null,2521
"token_info_url": null,2522
"coin_id": "solana",2523
"target_coin_id": "tether"2524
},2525
{2526
"base": "SOL",2527
"target": "USDT",2528
"market": {2529
"name": "HTX",2530
"identifier": "huobi",2531
"has_trading_incentive": false2532
},2533
"last": 181.4485,2534
"volume": 115221.67606940935,2535
"converted_last": {2536
"btc": 0.00155133,2537
"eth": 0.04333647,2538
"usd": 181.462539
},2540
"converted_volume": {2541
"btc": 174.693,2542
"eth": 4880,2543
"usd": 204336412544
},2545
"trust_score": "green",2546
"bid_ask_spread_percentage": 0.010055,2547
"timestamp": "2025-08-09T08:43:06+00:00",2548
"last_traded_at": "2025-08-09T08:43:06+00:00",2549
"last_fetch_at": "2025-08-09T08:43:06+00:00",2550
"is_anomaly": false,2551
"is_stale": false,2552
"trade_url": "https://www.huobi.com/en-us/exchange/sol_usdt",2553
"token_info_url": null,2554
"coin_id": "solana",2555
"target_coin_id": "tether"2556
},2557
{2558
"base": "SOL",2559
"target": "USDT",2560
"market": {2561
"name": "KCEX",2562
"identifier": "kcex",2563
"has_trading_incentive": false2564
},2565
"last": 181.42,2566
"volume": 168343.982,2567
"converted_last": {2568
"btc": 0.00155126,2569
"eth": 0.04333549,2570
"usd": 181.432571
},2572
"converted_volume": {2573
"btc": 256.082,2574
"eth": 7154,2575
"usd": 299501992576
},2577
"trust_score": "green",2578
"bid_ask_spread_percentage": 0.015519,2579
"timestamp": "2025-08-09T08:42:51+00:00",2580
"last_traded_at": "2025-08-09T08:42:51+00:00",2581
"last_fetch_at": "2025-08-09T08:42:51+00:00",2582
"is_anomaly": false,2583
"is_stale": false,2584
"trade_url": "https://www.kcex.com/exchange/SOL_USDT",2585
"token_info_url": null,2586
"coin_id": "solana",2587
"target_coin_id": "tether"2588
},2589
{2590
"base": "SOL",2591
"target": "USDT",2592
"market": {2593
"name": "Azbit",2594
"identifier": "azbit",2595
"has_trading_incentive": false2596
},2597
"last": 181.33,2598
"volume": 106442.8341,2599
"converted_last": {2600
"btc": 0.00155113,2601
"eth": 0.04333797,2602
"usd": 181.342603
},2604
"converted_volume": {2605
"btc": 161.984,2606
"eth": 4526,2607
"usd": 189371492608
},2609
"trust_score": "green",2610
"bid_ask_spread_percentage": 0.015515,2611
"timestamp": "2025-08-09T08:39:17+00:00",2612
"last_traded_at": "2025-08-09T08:39:17+00:00",2613
"last_fetch_at": "2025-08-09T08:39:17+00:00",2614
"is_anomaly": false,2615
"is_stale": false,2616
"trade_url": "https://azbit.com/exchange/SOL_USDT?referralCode=OH5QDS1",2617
"token_info_url": null,2618
"coin_id": "solana",2619
"target_coin_id": "tether"2620
},2621
{2622
"base": "SOL",2623
"target": "USDT",2624
"market": {2625
"name": "BitMart",2626
"identifier": "bitmart",2627
"has_trading_incentive": false2628
},2629
"last": 181.3201,2630
"volume": 70751.48,2631
"converted_last": {2632
"btc": 0.00155023,2633
"eth": 0.04331199,2634
"usd": 181.332635
},2636
"converted_volume": {2637
"btc": 109.681,2638
"eth": 3064,2639
"usd": 128293402640
},2641
"trust_score": "green",2642
"bid_ask_spread_percentage": 0.010055,2643
"timestamp": "2025-08-09T08:41:58+00:00",2644
"last_traded_at": "2025-08-09T08:41:58+00:00",2645
"last_fetch_at": "2025-08-09T08:43:57+00:00",2646
"is_anomaly": false,2647
"is_stale": false,2648
"trade_url": "https://www.bitmart.com/trade/en?symbol=SOL_USDT",2649
"token_info_url": null,2650
"coin_id": "solana",2651
"target_coin_id": "tether"2652
},2653
{2654
"base": "SOL",2655
"target": "BTC",2656
"market": {2657
"name": "Binance",2658
"identifier": "binance",2659
"has_trading_incentive": false2660
},2661
"last": 0.0015511,2662
"volume": 114982.196,2663
"converted_last": {2664
"btc": 0.00155309,2665
"eth": 0.04338552,2666
"usd": 181.662667
},2668
"converted_volume": {2669
"btc": 175.853,2670
"eth": 4912,2671
"usd": 205694052672
},2673
"trust_score": "green",2674
"bid_ask_spread_percentage": 0.01645,2675
"timestamp": "2025-08-09T08:43:01+00:00",2676
"last_traded_at": "2025-08-09T08:43:01+00:00",2677
"last_fetch_at": "2025-08-09T08:43:01+00:00",2678
"is_anomaly": false,2679
"is_stale": false,2680
"trade_url": "https://www.binance.com/en/trade/SOL_BTC?ref=37754157",2681
"token_info_url": null,2682
"coin_id": "solana",2683
"target_coin_id": "bitcoin"2684
},2685
{2686
"base": "SOL",2687
"target": "USDC",2688
"market": {2689
"name": "Bybit",2690
"identifier": "bybit_spot",2691
"has_trading_incentive": false2692
},2693
"last": 181.39,2694
"volume": 72569.1,2695
"converted_last": {2696
"btc": 0.00155033,2697
"eth": 0.0433148,2698
"usd": 181.352699
},2700
"converted_volume": {2701
"btc": 110.235,2702
"eth": 3080,2703
"usd": 128950292704
},2705
"trust_score": "green",2706
"bid_ask_spread_percentage": 0.011022,2707
"timestamp": "2025-08-09T08:43:25+00:00",2708
"last_traded_at": "2025-08-09T08:43:25+00:00",2709
"last_fetch_at": "2025-08-09T08:44:15+00:00",2710
"is_anomaly": false,2711
"is_stale": false,2712
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDC",2713
"token_info_url": null,2714
"coin_id": "solana",2715
"target_coin_id": "usd-coin"2716
},2717
{2718
"base": "SOL",2719
"target": "USDT",2720
"market": {2721
"name": "Phemex",2722
"identifier": "phemex",2723
"has_trading_incentive": false2724
},2725
"last": 181.32,2726
"volume": 252625.127,2727
"converted_last": {2728
"btc": 0.00155038,2729
"eth": 0.04332274,2730
"usd": 181.332731
},2732
"converted_volume": {2733
"btc": 391.665,2734
"eth": 10944,2735
"usd": 458080402736
},2737
"trust_score": "green",2738
"bid_ask_spread_percentage": 0.038574,2739
"timestamp": "2025-08-09T08:42:38+00:00",2740
"last_traded_at": "2025-08-09T08:42:38+00:00",2741
"last_fetch_at": "2025-08-09T08:42:38+00:00",2742
"is_anomaly": false,2743
"is_stale": false,2744
"trade_url": "https://phemex.com/spot/trade/SOLUSDT",2745
"token_info_url": null,2746
"coin_id": "solana",2747
"target_coin_id": "tether"2748
},2749
{2750
"base": "SOL",2751
"target": "USDC",2752
"market": {2753
"name": "GroveX",2754
"identifier": "grovex",2755
"has_trading_incentive": false2756
},2757
"last": 181.05,2758
"volume": 83374.1794559,2759
"converted_last": {2760
"btc": 0.00154772,2761
"eth": 0.04325007,2762
"usd": 181.012763
},2764
"converted_volume": {2765
"btc": 129.04,2766
"eth": 3606,2767
"usd": 150918762768
},2769
"trust_score": "green",2770
"bid_ask_spread_percentage": 0.015512,2771
"timestamp": "2025-08-09T08:41:46+00:00",2772
"last_traded_at": "2025-08-09T08:41:46+00:00",2773
"last_fetch_at": "2025-08-09T08:41:46+00:00",2774
"is_anomaly": false,2775
"is_stale": false,2776
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USDC",2777
"token_info_url": null,2778
"coin_id": "solana",2779
"target_coin_id": "usd-coin"2780
},2781
{2782
"base": "SOL",2783
"target": "USDT",2784
"market": {2785
"name": "BitKan",2786
"identifier": "bitkan",2787
"has_trading_incentive": false2788
},2789
"last": 181.43,2790
"volume": 82689.318,2791
"converted_last": {2792
"btc": 0.00155134,2793
"eth": 0.04333788,2794
"usd": 181.442795
},2796
"converted_volume": {2797
"btc": 128.279,2798
"eth": 3584,2799
"usd": 150029952800
},2801
"trust_score": "green",2802
"bid_ask_spread_percentage": 0.015511,2803
"timestamp": "2025-08-09T08:42:45+00:00",2804
"last_traded_at": "2025-08-09T08:42:45+00:00",2805
"last_fetch_at": "2025-08-09T08:42:45+00:00",2806
"is_anomaly": false,2807
"is_stale": false,2808
"trade_url": "https://bitkan.com/trade/SOL-USDT",2809
"token_info_url": null,2810
"coin_id": "solana",2811
"target_coin_id": "tether"2812
},2813
{2814
"base": "SOL",2815
"target": "USDT",2816
"market": {2817
"name": "GroveX",2818
"identifier": "grovex",2819
"has_trading_incentive": false2820
},2821
"last": 180.99,2822
"volume": 70609.5820798,2823
"converted_last": {2824
"btc": 0.00154844,2825
"eth": 0.04324846,2826
"usd": 1812827
},2828
"converted_volume": {2829
"btc": 109.334,2830
"eth": 3054,2831
"usd": 127802732832
},2833
"trust_score": "green",2834
"bid_ask_spread_percentage": 0.015522,2835
"timestamp": "2025-08-09T08:38:40+00:00",2836
"last_traded_at": "2025-08-09T08:38:40+00:00",2837
"last_fetch_at": "2025-08-09T08:38:40+00:00",2838
"is_anomaly": false,2839
"is_stale": false,2840
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USDT",2841
"token_info_url": null,2842
"coin_id": "solana",2843
"target_coin_id": "tether"2844
},2845
{2846
"base": "SOL",2847
"target": "USDT",2848
"market": {2849
"name": "WhiteBIT",2850
"identifier": "whitebit",2851
"has_trading_incentive": false2852
},2853
"last": 181.2851,2854
"volume": 419918.5086,2855
"converted_last": {2856
"btc": 0.00155058,2857
"eth": 0.04331904,2858
"usd": 181.292859
},2860
"converted_volume": {2861
"btc": 651.119,2862
"eth": 18190,2863
"usd": 761283792864
},2865
"trust_score": "green",2866
"bid_ask_spread_percentage": 0.079013,2867
"timestamp": "2025-08-09T08:40:28+00:00",2868
"last_traded_at": "2025-08-09T08:40:28+00:00",2869
"last_fetch_at": "2025-08-09T08:40:28+00:00",2870
"is_anomaly": false,2871
"is_stale": false,2872
"trade_url": "https://whitebit.com/trade/SOL_USDT",2873
"token_info_url": null,2874
"coin_id": "solana",2875
"target_coin_id": "tether"2876
},2877
{2878
"base": "SOL",2879
"target": "USD",2880
"market": {2881
"name": "Bitstamp",2882
"identifier": "bitstamp",2883
"has_trading_incentive": false2884
},2885
"last": 181.497,2886
"volume": 91610.63321,2887
"converted_last": {2888
"btc": 0.00155155,2889
"eth": 0.04334877,2890
"usd": 181.52891
},2892
"converted_volume": {2893
"btc": 142.138,2894
"eth": 3971,2895
"usd": 166270552896
},2897
"trust_score": "green",2898
"bid_ask_spread_percentage": 0.018814,2899
"timestamp": "2025-08-09T08:44:28+00:00",2900
"last_traded_at": "2025-08-09T08:44:28+00:00",2901
"last_fetch_at": "2025-08-09T08:44:28+00:00",2902
"is_anomaly": false,2903
"is_stale": false,2904
"trade_url": "https://www.bitstamp.net/markets/sol/usd/",2905
"token_info_url": null,2906
"coin_id": "solana"2907
},2908
{2909
"base": "SOL",2910
"target": "EUR",2911
"market": {2912
"name": "Bitvavo",2913
"identifier": "bitvavo",2914
"has_trading_incentive": false2915
},2916
"last": 155.54,2917
"volume": 70553.29539357,2918
"converted_last": {2919
"btc": 0.00154941,2920
"eth": 0.0432861,2921
"usd": 181.162922
},2923
"converted_volume": {2924
"btc": 109.316,2925
"eth": 3054,2926
"usd": 127811082927
},2928
"trust_score": "green",2929
"bid_ask_spread_percentage": 0.016431,2930
"timestamp": "2025-08-09T08:40:30+00:00",2931
"last_traded_at": "2025-08-09T08:40:30+00:00",2932
"last_fetch_at": "2025-08-09T08:40:30+00:00",2933
"is_anomaly": false,2934
"is_stale": false,2935
"trade_url": "https://account.bitvavo.com/markets/SOL-EUR",2936
"token_info_url": null,2937
"coin_id": "solana"2938
},2939
{2940
"base": "SOL",2941
"target": "USDT",2942
"market": {2943
"name": "CoinEx",2944
"identifier": "coinex",2945
"has_trading_incentive": false2946
},2947
"last": 181.35,2948
"volume": 64326.51763815,2949
"converted_last": {2950
"btc": 0.0015513,2951
"eth": 0.04334275,2952
"usd": 181.362953
},2954
"converted_volume": {2955
"btc": 97.805,2956
"eth": 2733,2957
"usd": 114340602958
},2959
"trust_score": "green",2960
"bid_ask_spread_percentage": 0.015515,2961
"timestamp": "2025-08-09T08:39:15+00:00",2962
"last_traded_at": "2025-08-09T08:39:15+00:00",2963
"last_fetch_at": "2025-08-09T08:39:15+00:00",2964
"is_anomaly": false,2965
"is_stale": false,2966
"trade_url": "https://www.coinex.com/en/exchange/sol-usdt?",2967
"token_info_url": null,2968
"coin_id": "solana",2969
"target_coin_id": "tether"2970
},2971
{2972
"base": "SOL",2973
"target": "USDT",2974
"market": {2975
"name": "XT.COM",2976
"identifier": "xt",2977
"has_trading_incentive": false2978
},2979
"last": 181.28,2980
"volume": 287408.251,2981
"converted_last": {2982
"btc": 0.0015515,2983
"eth": 0.04334518,2984
"usd": 181.292985
},2986
"converted_volume": {2987
"btc": 437.432,2988
"eth": 12221,2989
"usd": 511127582990
},2991
"trust_score": "green",2992
"bid_ask_spread_percentage": 0.071665,2993
"timestamp": "2025-08-09T08:37:35+00:00",2994
"last_traded_at": "2025-08-09T08:37:35+00:00",2995
"last_fetch_at": "2025-08-09T08:37:35+00:00",2996
"is_anomaly": false,2997
"is_stale": false,2998
"trade_url": "https://www.xt.com/en/trade/sol_usdt",2999
"token_info_url": null,3000
"coin_id": "solana",3001
"target_coin_id": "tether"3002
},3003
{3004
"base": "SOL",3005
"target": "USDC",3006
"market": {3007
"name": "LBank",3008
"identifier": "lbank",3009
"has_trading_incentive": false3010
},3011
"last": 181.45,3012
"volume": 56387.19,3013
"converted_last": {3014
"btc": 0.00155095,3015
"eth": 0.04332588,3016
"usd": 181.413017
},3018
"converted_volume": {3019
"btc": 87.454,3020
"eth": 2443,3021
"usd": 102294093022
},3023
"trust_score": "green",3024
"bid_ask_spread_percentage": 0.015512,3025
"timestamp": "2025-08-09T08:43:15+00:00",3026
"last_traded_at": "2025-08-09T08:43:15+00:00",3027
"last_fetch_at": "2025-08-09T08:43:15+00:00",3028
"is_anomaly": false,3029
"is_stale": false,3030
"trade_url": "https://www.lbank.com/trade/sol_usdc",3031
"token_info_url": null,3032
"coin_id": "solana",3033
"target_coin_id": "usd-coin"3034
},3035
{3036
"base": "SOL",3037
"target": "USDC",3038
"market": {3039
"name": "CoinW",3040
"identifier": "coinw",3041
"has_trading_incentive": false3042
},3043
"last": 181.37,3044
"volume": 50216.051,3045
"converted_last": {3046
"btc": 0.001551,3047
"eth": 0.04333853,3048
"usd": 181.333049
},3050
"converted_volume": {3051
"btc": 77.885,3052
"eth": 2176,3053
"usd": 91058643054
},3055
"trust_score": "green",3056
"bid_ask_spread_percentage": 0.016537,3057
"timestamp": "2025-08-09T08:39:47+00:00",3058
"last_traded_at": "2025-08-09T08:39:47+00:00",3059
"last_fetch_at": "2025-08-09T08:39:47+00:00",3060
"is_anomaly": false,3061
"is_stale": false,3062
"trade_url": "https://www.coinw.com/spot/solusdc",3063
"token_info_url": null,3064
"coin_id": "solana",3065
"target_coin_id": "usd-coin"3066
},3067
{3068
"base": "SOL",3069
"target": "BTC",3070
"market": {3071
"name": "OKX",3072
"identifier": "okex",3073
"has_trading_incentive": false3074
},3075
"last": 0.0015504,3076
"volume": 42149.0634,3077
"converted_last": {3078
"btc": 0.00155073,3079
"eth": 0.04331973,3080
"usd": 181.393081
},3082
"converted_volume": {3083
"btc": 64.229,3084
"eth": 1794,3085
"usd": 75127913086
},3087
"trust_score": "green",3088
"bid_ask_spread_percentage": 0.016447,3089
"timestamp": "2025-08-09T08:43:20+00:00",3090
"last_traded_at": "2025-08-09T08:43:20+00:00",3091
"last_fetch_at": "2025-08-09T08:43:20+00:00",3092
"is_anomaly": false,3093
"is_stale": false,3094
"trade_url": "https://www.okx.com/trade-spot/sol-btc",3095
"token_info_url": null,3096
"coin_id": "solana",3097
"target_coin_id": "bitcoin"3098
},3099
{3100
"base": "SOL",3101
"target": "USDT",3102
"market": {3103
"name": "Bitrue",3104
"identifier": "bitrue",3105
"has_trading_incentive": false3106
},3107
"last": 181.34,3108
"volume": 33978.22545,3109
"converted_last": {3110
"btc": 0.00155121,3111
"eth": 0.04334036,3112
"usd": 181.353113
},3114
"converted_volume": {3115
"btc": 52.707,3116
"eth": 1473,3117
"usd": 61618873118
},3119
"trust_score": "green",3120
"bid_ask_spread_percentage": 0.016545,3121
"timestamp": "2025-08-09T08:39:03+00:00",3122
"last_traded_at": "2025-08-09T08:39:03+00:00",3123
"last_fetch_at": "2025-08-09T08:39:03+00:00",3124
"is_anomaly": false,3125
"is_stale": false,3126
"trade_url": "https://www.bitrue.com/trade/sol_usdt",3127
"token_info_url": null,3128
"coin_id": "solana",3129
"target_coin_id": "tether"3130
},3131
{3132
"base": "SOL",3133
"target": "EUR",3134
"market": {3135
"name": "Binance",3136
"identifier": "binance",3137
"has_trading_incentive": false3138
},3139
"last": 154.99,3140
"volume": 41317.004,3141
"converted_last": {3142
"btc": 0.00154523,3143
"eth": 0.04320924,3144
"usd": 180.53145
},3146
"converted_volume": {3147
"btc": 62.822,3148
"eth": 1757,3149
"usd": 73385103150
},3151
"trust_score": "green",3152
"bid_ask_spread_percentage": 0.016452,3153
"timestamp": "2025-08-09T08:26:05+00:00",3154
"last_traded_at": "2025-08-09T08:26:05+00:00",3155
"last_fetch_at": "2025-08-09T08:26:05+00:00",3156
"is_anomaly": false,3157
"is_stale": false,3158
"trade_url": "https://www.binance.com/en/trade/SOL_EUR?ref=37754157",3159
"token_info_url": null,3160
"coin_id": "solana"3161
},3162
{3163
"base": "SOL",3164
"target": "USD",3165
"market": {3166
"name": "Gemini",3167
"identifier": "gemini",3168
"has_trading_incentive": false3169
},3170
"last": 181.503,3171
"volume": 44933.644979,3172
"converted_last": {3173
"btc": 0.0015516,3174
"eth": 0.04335021,3175
"usd": 181.53176
},3177
"converted_volume": {3178
"btc": 69.719,3179
"eth": 1948,3180
"usd": 81555913181
},3182
"trust_score": "green",3183
"bid_ask_spread_percentage": 0.019366,3184
"timestamp": "2025-08-09T08:44:25+00:00",3185
"last_traded_at": "2025-08-09T08:44:25+00:00",3186
"last_fetch_at": "2025-08-09T08:44:25+00:00",3187
"is_anomaly": false,3188
"is_stale": false,3189
"trade_url": "https://exchange.gemini.com/trade/SOLUSD",3190
"token_info_url": null,3191
"coin_id": "solana"3192
},3193
{3194
"base": "SOL",3195
"target": "USDC",3196
"market": {3197
"name": "KCEX",3198
"identifier": "kcex",3199
"has_trading_incentive": false3200
},3201
"last": 181.36,3202
"volume": 37900.348,3203
"converted_last": {3204
"btc": 0.00155085,3205
"eth": 0.0433277,3206
"usd": 181.323207
},3208
"converted_volume": {3209
"btc": 57.589,3210
"eth": 1609,3211
"usd": 67332053212
},3213
"trust_score": "green",3214
"bid_ask_spread_percentage": 0.016534,3215
"timestamp": "2025-08-09T08:40:58+00:00",3216
"last_traded_at": "2025-08-09T08:40:58+00:00",3217
"last_fetch_at": "2025-08-09T08:40:58+00:00",3218
"is_anomaly": false,3219
"is_stale": false,3220
"trade_url": "https://www.kcex.com/exchange/SOL_USDC",3221
"token_info_url": null,3222
"coin_id": "solana",3223
"target_coin_id": "usd-coin"3224
},3225
{3226
"base": "SOL",3227
"target": "USDT",3228
"market": {3229
"name": "Hotcoin",3230
"identifier": "hotcoin_global",3231
"has_trading_incentive": false3232
},3233
"last": 181.34,3234
"volume": 100831.30170269354,3235
"converted_last": {3236
"btc": 0.00155143,3237
"eth": 0.0433321,3238
"usd": 181.353239
},3240
"converted_volume": {3241
"btc": 156.433,3242
"eth": 4369,3243
"usd": 182856703244
},3245
"trust_score": "green",3246
"bid_ask_spread_percentage": 0.049633,3247
"timestamp": "2025-08-09T08:38:39+00:00",3248
"last_traded_at": "2025-08-09T08:38:39+00:00",3249
"last_fetch_at": "2025-08-09T08:38:39+00:00",3250
"is_anomaly": false,3251
"is_stale": false,3252
"trade_url": "https://www.hotcoin.com/currencyExchange/sol_usdt",3253
"token_info_url": null,3254
"coin_id": "solana",3255
"target_coin_id": "tether"3256
},3257
{3258
"base": "SOL",3259
"target": "ETH",3260
"market": {3261
"name": "Binance",3262
"identifier": "binance",3263
"has_trading_incentive": false3264
},3265
"last": 0.04329,3266
"volume": 47833.523,3267
"converted_last": {3268
"btc": 0.00155032,3269
"eth": 0.04331554,3270
"usd": 181.143271
},3272
"converted_volume": {3273
"btc": 75.457,3274
"eth": 2108,3275
"usd": 88164423276
},3277
"trust_score": "green",3278
"bid_ask_spread_percentage": 0.0231,3279
"timestamp": "2025-08-09T08:35:03+00:00",3280
"last_traded_at": "2025-08-09T08:35:03+00:00",3281
"last_fetch_at": "2025-08-09T08:35:03+00:00",3282
"is_anomaly": false,3283
"is_stale": false,3284
"trade_url": "https://www.binance.com/en/trade/SOL_ETH?ref=37754157",3285
"token_info_url": null,3286
"coin_id": "solana",3287
"target_coin_id": "ethereum"3288
},3289
{3290
"base": "SOL",3291
"target": "USDT",3292
"market": {3293
"name": "Arkham",3294
"identifier": "arkham",3295
"has_trading_incentive": false3296
},3297
"last": 181.37,3298
"volume": 31307.097,3299
"converted_last": {3300
"btc": 0.00155227,3301
"eth": 0.04336506,3302
"usd": 181.383303
},3304
"converted_volume": {3305
"btc": 47.340681,3306
"eth": 1323,3307
"usd": 55316383308
},3309
"trust_score": "green",3310
"bid_ask_spread_percentage": 0.016542,3311
"timestamp": "2025-08-09T08:38:30+00:00",3312
"last_traded_at": "2025-08-09T08:38:30+00:00",3313
"last_fetch_at": "2025-08-09T08:38:30+00:00",3314
"is_anomaly": false,3315
"is_stale": false,3316
"trade_url": "https://arkm.com/trade/SOL_USDT",3317
"token_info_url": null,3318
"coin_id": "solana",3319
"target_coin_id": "tether"3320
},3321
{3322
"base": "SOL",3323
"target": "JPY",3324
"market": {3325
"name": "Bitbank",3326
"identifier": "bitbank",3327
"has_trading_incentive": false3328
},3329
"last": 26755,3330
"volume": 21188.4325,3331
"converted_last": {3332
"btc": 0.00154979,3333
"eth": 0.04329813,3334
"usd": 181.23335
},3336
"converted_volume": {3337
"btc": 32.837668,3338
"eth": 917.419,3339
"usd": 38393433340
},3341
"trust_score": "green",3342
"bid_ask_spread_percentage": 0.010374,3343
"timestamp": "2025-08-09T08:40:59+00:00",3344
"last_traded_at": "2025-08-09T08:40:59+00:00",3345
"last_fetch_at": "2025-08-09T08:40:59+00:00",3346
"is_anomaly": false,3347
"is_stale": false,3348
"trade_url": "https://app.bitbank.cc/trade/sol_jpy",3349
"token_info_url": null,3350
"coin_id": "solana"3351
},3352
{3353
"base": "SOL",3354
"target": "USDT",3355
"market": {3356
"name": "Coinbase Exchange",3357
"identifier": "gdax",3358
"has_trading_incentive": false3359
},3360
"last": 181.39,3361
"volume": 30047.114,3362
"converted_last": {3363
"btc": 0.00155094,3364
"eth": 0.04333204,3365
"usd": 181.413366
},3367
"converted_volume": {3368
"btc": 46.601387,3369
"eth": 1302,3370
"usd": 54509553371
},3372
"trust_score": "green",3373
"bid_ask_spread_percentage": 0.016532,3374
"timestamp": "2025-08-09T08:43:50+00:00",3375
"last_traded_at": "2025-08-09T08:43:50+00:00",3376
"last_fetch_at": "2025-08-09T08:43:50+00:00",3377
"is_anomaly": false,3378
"is_stale": false,3379
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-USDT",3380
"token_info_url": null,3381
"coin_id": "solana",3382
"target_coin_id": "tether"3383
},3384
{3385
"base": "SOL",3386
"target": "USDT",3387
"market": {3388
"name": "Biconomy.com",3389
"identifier": "biconomy",3390
"has_trading_incentive": false3391
},3392
"last": 181.42,3393
"volume": 23086.218,3394
"converted_last": {3395
"btc": 0.00155109,3396
"eth": 0.04332966,3397
"usd": 181.433398
},3399
"converted_volume": {3400
"btc": 35.104979,3401
"eth": 980.658,3402
"usd": 41062013403
},3404
"trust_score": "green",3405
"bid_ask_spread_percentage": 0.015512,3406
"timestamp": "2025-08-09T08:43:20+00:00",3407
"last_traded_at": "2025-08-09T08:43:20+00:00",3408
"last_fetch_at": "2025-08-09T08:43:20+00:00",3409
"is_anomaly": false,3410
"is_stale": false,3411
"trade_url": "https://www.biconomy.com/exchange/SOL_USDT",3412
"token_info_url": null,3413
"coin_id": "solana",3414
"target_coin_id": "tether"3415
},3416
{3417
"base": "SOL",3418
"target": "USD1",3419
"market": {3420
"name": "Gate",3421
"identifier": "gate",3422
"has_trading_incentive": false3423
},3424
"last": 181.31,3425
"volume": 22172.188,3426
"converted_last": {3427
"btc": 0.00155065,3428
"eth": 0.0433239,3429
"usd": 181.383430
},3431
"converted_volume": {3432
"btc": 33.633763,3433
"eth": 939.698,3434
"usd": 39341343435
},3436
"trust_score": "green",3437
"bid_ask_spread_percentage": 0.015514,3438
"timestamp": "2025-08-09T08:42:01+00:00",3439
"last_traded_at": "2025-08-09T08:42:01+00:00",3440
"last_fetch_at": "2025-08-09T08:43:33+00:00",3441
"is_anomaly": false,3442
"is_stale": false,3443
"trade_url": "https://www.gate.com/trade/SOL_USD1",3444
"token_info_url": null,3445
"coin_id": "solana",3446
"target_coin_id": "usd1-wlfi"3447
},3448
{3449
"base": "SOL",3450
"target": "USDC",3451
"market": {3452
"name": "Toobit",3453
"identifier": "toobit",3454
"has_trading_incentive": false3455
},3456
"last": 181.43,3457
"volume": 133939.368,3458
"converted_last": {3459
"btc": 0.00155078,3460
"eth": 0.04332755,3461
"usd": 181.393462
},3463
"converted_volume": {3464
"btc": 203.303,3465
"eth": 5680,3466
"usd": 237802723467
},3468
"trust_score": "green",3469
"bid_ask_spread_percentage": 0.104643,3470
"timestamp": "2025-08-09T08:43:45+00:00",3471
"last_traded_at": "2025-08-09T08:43:45+00:00",3472
"last_fetch_at": "2025-08-09T08:43:45+00:00",3473
"is_anomaly": false,3474
"is_stale": false,3475
"trade_url": "https://www.toobit.com/en-US/spot/SOL_USDC",3476
"token_info_url": null,3477
"coin_id": "solana",3478
"target_coin_id": "usd-coin"3479
},3480
{3481
"base": "SOL",3482
"target": "EUR",3483
"market": {3484
"name": "Coinbase Exchange",3485
"identifier": "gdax",3486
"has_trading_incentive": false3487
},3488
"last": 155.45,3489
"volume": 22418.614,3490
"converted_last": {3491
"btc": 0.00154783,3492
"eth": 0.0432451,3493
"usd": 181.053494
},3495
"converted_volume": {3496
"btc": 34.700251,3497
"eth": 969.495,3498
"usd": 40588813499
},3500
"trust_score": "green",3501
"bid_ask_spread_percentage": 0.01929,3502
"timestamp": "2025-08-09T08:43:50+00:00",3503
"last_traded_at": "2025-08-09T08:43:50+00:00",3504
"last_fetch_at": "2025-08-09T08:43:50+00:00",3505
"is_anomaly": false,3506
"is_stale": false,3507
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-EUR",3508
"token_info_url": null,3509
"coin_id": "solana"3510
},3511
{3512
"base": "SOL",3513
"target": "BTC",3514
"market": {3515
"name": "Azbit",3516
"identifier": "azbit",3517
"has_trading_incentive": false3518
},3519
"last": 0.0015512,3520
"volume": 17353.35825,3521
"converted_last": {3522
"btc": 0.00155033,3523
"eth": 0.04331577,3524
"usd": 181.253525
},3526
"converted_volume": {3527
"btc": 26.489675,3528
"eth": 740.112,3529
"usd": 30968353530
},3531
"trust_score": "green",3532
"bid_ask_spread_percentage": 0.01645,3533
"timestamp": "2025-08-09T08:39:17+00:00",3534
"last_traded_at": "2025-08-09T08:39:17+00:00",3535
"last_fetch_at": "2025-08-09T08:39:17+00:00",3536
"is_anomaly": false,3537
"is_stale": false,3538
"trade_url": "https://azbit.com/exchange/SOL_BTC?referralCode=OH5QDS1",3539
"token_info_url": null,3540
"coin_id": "solana",3541
"target_coin_id": "bitcoin"3542
},3543
{3544
"base": "SOL",3545
"target": "USDC",3546
"market": {3547
"name": "WEEX",3548
"identifier": "weex",3549
"has_trading_incentive": false3550
},3551
"last": 180.57,3552
"volume": 24657.194,3553
"converted_last": {3554
"btc": 0.00154615,3555
"eth": 0.04322734,3556
"usd": 180.533557
},3558
"converted_volume": {3559
"btc": 37.512187,3560
"eth": 1049,3561
"usd": 43800563562
},3563
"trust_score": "green",3564
"bid_ask_spread_percentage": 0.022136,3565
"timestamp": "2025-08-09T08:14:47+00:00",3566
"last_traded_at": "2025-08-09T08:14:47+00:00",3567
"last_fetch_at": "2025-08-09T08:14:47+00:00",3568
"is_anomaly": false,3569
"is_stale": false,3570
"trade_url": "https://www.weex.com/trade/sol_usdc",3571
"token_info_url": null,3572
"coin_id": "solana",3573
"target_coin_id": "usd-coin"3574
},3575
{3576
"base": "SOL",3577
"target": "EUR",3578
"market": {3579
"name": "OKX",3580
"identifier": "okex",3581
"has_trading_incentive": false3582
},3583
"last": 155.57,3584
"volume": 16036.915108,3585
"converted_last": {3586
"btc": 0.00154904,3587
"eth": 0.04327253,3588
"usd": 181.193589
},3590
"converted_volume": {3591
"btc": 24.349848,3592
"eth": 680.213,3593
"usd": 28481823594
},3595
"trust_score": "green",3596
"bid_ask_spread_percentage": 0.016428,3597
"timestamp": "2025-08-09T08:43:21+00:00",3598
"last_traded_at": "2025-08-09T08:43:21+00:00",3599
"last_fetch_at": "2025-08-09T08:43:21+00:00",3600
"is_anomaly": false,3601
"is_stale": false,3602
"trade_url": "https://www.okx.com/trade-spot/sol-eur",3603
"token_info_url": null,3604
"coin_id": "solana"3605
},3606
{3607
"base": "SOL",3608
"target": "USD1",3609
"market": {3610
"name": "GroveX",3611
"identifier": "grovex",3612
"has_trading_incentive": false3613
},3614
"last": 180.97,3615
"volume": 8346.9573444,3616
"converted_last": {3617
"btc": 0.00155072,3618
"eth": 0.04333403,3619
"usd": 181.373620
},3621
"converted_volume": {3622
"btc": 12.943826,3623
"eth": 361.707,3624
"usd": 15138483625
},3626
"trust_score": "green",3627
"bid_ask_spread_percentage": 0.011005,3628
"timestamp": "2025-08-09T08:41:46+00:00",3629
"last_traded_at": "2025-08-09T08:41:46+00:00",3630
"last_fetch_at": "2025-08-09T08:41:46+00:00",3631
"is_anomaly": false,3632
"is_stale": false,3633
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USD1",3634
"token_info_url": null,3635
"coin_id": "solana",3636
"target_coin_id": "usd1-wlfi"3637
},3638
{3639
"base": "SOL",3640
"target": "BRL",3641
"market": {3642
"name": "Binance",3643
"identifier": "binance",3644
"has_trading_incentive": false3645
},3646
"last": 986.5,3647
"volume": 7321.224,3648
"converted_last": {3649
"btc": 0.00155342,3650
"eth": 0.04343952,3651
"usd": 181.453652
},3653
"converted_volume": {3654
"btc": 11.129778,3655
"eth": 311.232,3656
"usd": 13000253657
},3658
"trust_score": "green",3659
"bid_ask_spread_percentage": 0.010149,3660
"timestamp": "2025-08-09T08:24:01+00:00",3661
"last_traded_at": "2025-08-09T08:24:01+00:00",3662
"last_fetch_at": "2025-08-09T08:24:01+00:00",3663
"is_anomaly": false,3664
"is_stale": false,3665
"trade_url": "https://www.binance.com/en/trade/SOL_BRL?ref=37754157",3666
"token_info_url": null,3667
"coin_id": "solana"3668
},3669
{3670
"base": "SOL",3671
"target": "USDC",3672
"market": {3673
"name": "KuCoin",3674
"identifier": "kucoin",3675
"has_trading_incentive": false3676
},3677
"last": 181.39,3678
"volume": 0,3679
"converted_last": {3680
"btc": 0.00155044,3681
"eth": 0.04331799,3682
"usd": 181.353683
},3684
"converted_volume": {3685
"btc": 16.405241,3686
"eth": 458.348,3687
"usd": 19189183688
},3689
"trust_score": "green",3690
"bid_ask_spread_percentage": 0.015511,3691
"timestamp": "2025-08-09T08:42:16+00:00",3692
"last_traded_at": "2025-08-09T08:42:16+00:00",3693
"last_fetch_at": "2025-08-09T08:43:41+00:00",3694
"is_anomaly": false,3695
"is_stale": false,3696
"trade_url": "https://www.kucoin.com/trade/SOL-USDC",3697
"token_info_url": null,3698
"coin_id": "solana",3699
"target_coin_id": "usd-coin"3700
},3701
{3702
"base": "SOL",3703
"target": "BTC",3704
"market": {3705
"name": "Coinbase Exchange",3706
"identifier": "gdax",3707
"has_trading_incentive": false3708
},3709
"last": 0.0015509,3710
"volume": 8041.211,3711
"converted_last": {3712
"btc": 0.00155103,3713
"eth": 0.04333433,3714
"usd": 181.423715
},3716
"converted_volume": {3717
"btc": 12.472126,3718
"eth": 348.46,3719
"usd": 14588623720
},3721
"trust_score": "green",3722
"bid_ask_spread_percentage": 0.012897,3723
"timestamp": "2025-08-09T08:43:50+00:00",3724
"last_traded_at": "2025-08-09T08:43:50+00:00",3725
"last_fetch_at": "2025-08-09T08:43:50+00:00",3726
"is_anomaly": false,3727
"is_stale": false,3728
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-BTC",3729
"token_info_url": null,3730
"coin_id": "solana",3731
"target_coin_id": "bitcoin"3732
},3733
{3734
"base": "SOL",3735
"target": "BTC",3736
"market": {3737
"name": "Bybit",3738
"identifier": "bybit_spot",3739
"has_trading_incentive": false3740
},3741
"last": 0.0015512,3742
"volume": 30090.682,3743
"converted_last": {3744
"btc": 0.00155114,3745
"eth": 0.04333741,3746
"usd": 181.453747
},3748
"converted_volume": {3749
"btc": 45.845722,3750
"eth": 1281,3751
"usd": 53629363752
},3753
"trust_score": "green",3754
"bid_ask_spread_percentage": 0.045141,3755
"timestamp": "2025-08-09T08:43:26+00:00",3756
"last_traded_at": "2025-08-09T08:43:26+00:00",3757
"last_fetch_at": "2025-08-09T08:44:14+00:00",3758
"is_anomaly": false,3759
"is_stale": false,3760
"trade_url": "https://www.bybit.com/trade/spot/SOL/BTC",3761
"token_info_url": null,3762
"coin_id": "solana",3763
"target_coin_id": "bitcoin"3764
},3765
{3766
"base": "SOL",3767
"target": "USDT",3768
"market": {3769
"name": "BIT",3770
"identifier": "bit_com",3771
"has_trading_incentive": false3772
},3773
"last": 181.3,3774
"volume": 72621.17199117485,3775
"converted_last": {3776
"btc": 0.00155045,3777
"eth": 0.04331172,3778
"usd": 181.353779
},3780
"converted_volume": {3781
"btc": 112.595,3782
"eth": 3145,3783
"usd": 131701703784
},3785
"trust_score": "green",3786
"bid_ask_spread_percentage": 0.110193,3787
"timestamp": "2025-08-09T08:43:25+00:00",3788
"last_traded_at": "2025-08-09T08:43:25+00:00",3789
"last_fetch_at": "2025-08-09T08:43:25+00:00",3790
"is_anomaly": false,3791
"is_stale": false,3792
"trade_url": "https://www.bit.com/spot?pair=SOL-USDT",3793
"token_info_url": null,3794
"coin_id": "solana",3795
"target_coin_id": "tether"3796
},3797
{3798
"base": "SOL",3799
"target": "USDT",3800
"market": {3801
"name": "Coinstore",3802
"identifier": "coinstore",3803
"has_trading_incentive": false3804
},3805
"last": 181.212,3806
"volume": 253065.66,3807
"converted_last": {3808
"btc": 0.00154946,3809
"eth": 0.04329694,3810
"usd": 181.223811
},3812
"converted_volume": {3813
"btc": 384.875,3814
"eth": 10755,3815
"usd": 450138983816
},3817
"trust_score": "green",3818
"bid_ask_spread_percentage": 0.395048,3819
"timestamp": "2025-08-09T08:42:18+00:00",3820
"last_traded_at": "2025-08-09T08:42:18+00:00",3821
"last_fetch_at": "2025-08-09T08:42:18+00:00",3822
"is_anomaly": false,3823
"is_stale": false,3824
"trade_url": "https://www.coinstore.com/#/spot/SOLUSDT",3825
"token_info_url": null,3826
"coin_id": "solana",3827
"target_coin_id": "tether"3828
},3829
{3830
"base": "SOL",3831
"target": "EUR",3832
"market": {3833
"name": "Bitstamp",3834
"identifier": "bitstamp",3835
"has_trading_incentive": false3836
},3837
"last": 155.587,3838
"volume": 14090.16925,3839
"converted_last": {3840
"btc": 0.00154911,3841
"eth": 0.04328059,3842
"usd": 181.213843
},3844
"converted_volume": {3845
"btc": 21.827211,3846
"eth": 609.831,3847
"usd": 25533013848
},3849
"trust_score": "green",3850
"bid_ask_spread_percentage": 0.025698,3851
"timestamp": "2025-08-09T08:44:28+00:00",3852
"last_traded_at": "2025-08-09T08:44:28+00:00",3853
"last_fetch_at": "2025-08-09T08:44:28+00:00",3854
"is_anomaly": false,3855
"is_stale": false,3856
"trade_url": "https://www.bitstamp.net/markets/sol/eur/",3857
"token_info_url": null,3858
"coin_id": "solana"3859
},3860
{3861
"base": "SOL",3862
"target": "XRP",3863
"market": {3864
"name": "Bitrue",3865
"identifier": "bitrue",3866
"has_trading_incentive": false3867
},3868
"last": 54.551,3869
"volume": 59016.0027,3870
"converted_last": {3871
"btc": 0.00154928,3872
"eth": 0.04328635,3873
"usd": 181.123874
},3875
"converted_volume": {3876
"btc": 91.432,3877
"eth": 2555,3878
"usd": 106891043879
},3880
"trust_score": "green",3881
"bid_ask_spread_percentage": 0.100786,3882
"timestamp": "2025-08-09T08:39:04+00:00",3883
"last_traded_at": "2025-08-09T08:39:04+00:00",3884
"last_fetch_at": "2025-08-09T08:39:04+00:00",3885
"is_anomaly": false,3886
"is_stale": false,3887
"trade_url": "https://www.bitrue.com/trade/sol_xrp",3888
"token_info_url": null,3889
"coin_id": "solana",3890
"target_coin_id": "ripple"3891
},3892
{3893
"base": "SOL",3894
"target": "ADA",3895
"market": {3896
"name": "Bitrue",3897
"identifier": "bitrue",3898
"has_trading_incentive": false3899
},3900
"last": 223.93,3901
"volume": 17368.29045,3902
"converted_last": {3903
"btc": 0.00154834,3904
"eth": 0.04325994,3905
"usd": 181.013906
},3907
"converted_volume": {3908
"btc": 26.891943,3909
"eth": 751.351,3910
"usd": 31438633911
},3912
"trust_score": "green",3913
"bid_ask_spread_percentage": 0.031258,3914
"timestamp": "2025-08-09T08:39:04+00:00",3915
"last_traded_at": "2025-08-09T08:39:04+00:00",3916
"last_fetch_at": "2025-08-09T08:39:04+00:00",3917
"is_anomaly": false,3918
"is_stale": false,3919
"trade_url": "https://www.bitrue.com/trade/sol_ada",3920
"token_info_url": null,3921
"coin_id": "solana",3922
"target_coin_id": "cardano"3923
},3924
{3925
"base": "SOL",3926
"target": "JPY",3927
"market": {3928
"name": "Binance",3929
"identifier": "binance",3930
"has_trading_incentive": false3931
},3932
"last": 26763,3933
"volume": 6565.944,3934
"converted_last": {3935
"btc": 0.00155024,3936
"eth": 0.04330954,3937
"usd": 181.253938
},3939
"converted_volume": {3940
"btc": 10.009518,3941
"eth": 279.638,3942
"usd": 11703063943
},3944
"trust_score": "green",3945
"bid_ask_spread_percentage": 0.013736,3946
"timestamp": "2025-08-09T08:40:08+00:00",3947
"last_traded_at": "2025-08-09T08:40:08+00:00",3948
"last_fetch_at": "2025-08-09T08:40:08+00:00",3949
"is_anomaly": false,3950
"is_stale": false,3951
"trade_url": "https://www.binance.com/en/trade/SOL_JPY?ref=37754157",3952
"token_info_url": null,3953
"coin_id": "solana"3954
},3955
{3956
"base": "SOL",3957
"target": "USDT",3958
"market": {3959
"name": "QMall",3960
"identifier": "qmall",3961
"has_trading_incentive": false3962
},3963
"last": 181.31,3964
"volume": 67133.64802431,3965
"converted_last": {3966
"btc": 0.0015508,3967
"eth": 0.04332499,3968
"usd": 181.323969
},3970
"converted_volume": {3971
"btc": 102.183,3972
"eth": 2855,3973
"usd": 119471253974
},3975
"trust_score": "green",3976
"bid_ask_spread_percentage": 0.13866,3977
"timestamp": "2025-08-09T08:40:31+00:00",3978
"last_traded_at": "2025-08-09T08:40:31+00:00",3979
"last_fetch_at": "2025-08-09T08:40:31+00:00",3980
"is_anomaly": false,3981
"is_stale": false,3982
"trade_url": "https://qmall.io/trade/SOL_USDT",3983
"token_info_url": null,3984
"coin_id": "solana",3985
"target_coin_id": "tether"3986
},3987
{3988
"base": "SOL",3989
"target": "USD",3990
"market": {3991
"name": "Bullish",3992
"identifier": "bullish_com",3993
"has_trading_incentive": false3994
},3995
"last": 181.3628,3996
"volume": 5984.8361394,3997
"converted_last": {3998
"btc": 0.00155068,3999
"eth": 0.04333103,4000
"usd": 181.364001
},4002
"converted_volume": {4003
"btc": 9.109728,4004
"eth": 254.556,4005
"usd": 10654474006
},4007
"trust_score": "green",4008
"bid_ask_spread_percentage": 0.012756,4009
"timestamp": "2025-08-09T08:42:22+00:00",4010
"last_traded_at": "2025-08-09T08:42:22+00:00",4011
"last_fetch_at": "2025-08-09T08:42:22+00:00",4012
"is_anomaly": false,4013
"is_stale": false,4014
"trade_url": "https://bullish.com/trade/",4015
"token_info_url": null,4016
"coin_id": "solana"4017
},4018
{4019
"base": "SOL",4020
"target": "RLUSD",4021
"market": {4022
"name": "Bullish",4023
"identifier": "bullish_com",4024
"has_trading_incentive": false4025
},4026
"last": 181.10544707,4027
"volume": 5062.21761,4028
"converted_last": {4029
"btc": 0.00154949,4030
"eth": 0.0432886,4031
"usd": 181.174032
},4033
"converted_volume": {4034
"btc": 7.748495,4035
"eth": 216.472,4036
"usd": 9059494037
},4038
"trust_score": "green",4039
"bid_ask_spread_percentage": 0.011048,4040
"timestamp": "2025-08-09T08:40:22+00:00",4041
"last_traded_at": "2025-08-09T08:40:22+00:00",4042
"last_fetch_at": "2025-08-09T08:40:22+00:00",4043
"is_anomaly": false,4044
"is_stale": false,4045
"trade_url": "https://bullish.com/trade/",4046
"token_info_url": null,4047
"coin_id": "solana",4048
"target_coin_id": "ripple-usd"4049
},4050
{4051
"base": "SOL",4052
"target": "USDT",4053
"market": {4054
"name": "BitDelta",4055
"identifier": "bitdelta",4056
"has_trading_incentive": false4057
},4058
"last": 181.32,4059
"volume": 10501.599999999999,4060
"converted_last": {4061
"btc": 0.00155104,4062
"eth": 0.04333558,4063
"usd": 181.334064
},4065
"converted_volume": {4066
"btc": 15.95419,4067
"eth": 445.754,4068
"usd": 18651604069
},4070
"trust_score": "green",4071
"bid_ask_spread_percentage": 0.02206,4072
"timestamp": "2025-08-09T08:39:28+00:00",4073
"last_traded_at": "2025-08-09T08:39:28+00:00",4074
"last_fetch_at": "2025-08-09T08:39:28+00:00",4075
"is_anomaly": false,4076
"is_stale": false,4077
"trade_url": "https://bitdelta.com/en/trade/SOL_USDT",4078
"token_info_url": null,4079
"coin_id": "solana",4080
"target_coin_id": "tether"4081
},4082
{4083
"base": "SOL",4084
"target": "USDT",4085
"market": {4086
"name": "AscendEX (BitMax)",4087
"identifier": "bitmax",4088
"has_trading_incentive": false4089
},4090
"last": 181.448,4091
"volume": 129657.4,4092
"converted_last": {4093
"btc": 0.00155132,4094
"eth": 0.04334254,4095
"usd": 181.464096
},4097
"converted_volume": {4098
"btc": 201.14,4099
"eth": 5620,4100
"usd": 235273134101
},4102
"trust_score": "green",4103
"bid_ask_spread_percentage": 0.299397,4104
"timestamp": "2025-08-09T08:43:46+00:00",4105
"last_traded_at": "2025-08-09T08:43:46+00:00",4106
"last_fetch_at": "2025-08-09T08:43:46+00:00",4107
"is_anomaly": false,4108
"is_stale": false,4109
"trade_url": "https://ascendex.com/en/cashtrade-spottrading/usdt/sol",4110
"token_info_url": null,4111
"coin_id": "solana",4112
"target_coin_id": "tether"4113
},4114
{4115
"base": "SOL",4116
"target": "USDT",4117
"market": {4118
"name": "Dex-Trade",4119
"identifier": "dextrade",4120
"has_trading_incentive": false4121
},4122
"last": 181.46,4123
"volume": 39286.93441252,4124
"converted_last": {4125
"btc": 0.00155131,4126
"eth": 0.04334221,4127
"usd": 181.474128
},4129
"converted_volume": {4130
"btc": 60.946,4131
"eth": 1703,4132
"usd": 71293824133
},4134
"trust_score": "green",4135
"bid_ask_spread_percentage": 0.090998,4136
"timestamp": "2025-08-09T08:44:13+00:00",4137
"last_traded_at": "2025-08-09T08:44:13+00:00",4138
"last_fetch_at": "2025-08-09T08:44:13+00:00",4139
"is_anomaly": false,4140
"is_stale": false,4141
"trade_url": "https://dex-trade.com/spot/trading/SOLUSDT?interface=classic",4142
"token_info_url": null,4143
"coin_id": "solana",4144
"target_coin_id": "tether"4145
},4146
{4147
"base": "SOL",4148
"target": "USD",4149
"market": {4150
"name": "OKX",4151
"identifier": "okex",4152
"has_trading_incentive": false4153
},4154
"last": 181.48,4155
"volume": 4098.154106,4156
"converted_last": {4157
"btc": 0.00155152,4158
"eth": 0.04334171,4159
"usd": 181.484160
},4161
"converted_volume": {4162
"btc": 6.239178,4163
"eth": 174.291,4164
"usd": 7297924165
},4166
"trust_score": "green",4167
"bid_ask_spread_percentage": 0.01551,4168
"timestamp": "2025-08-09T08:43:22+00:00",4169
"last_traded_at": "2025-08-09T08:43:22+00:00",4170
"last_fetch_at": "2025-08-09T08:43:22+00:00",4171
"is_anomaly": false,4172
"is_stale": false,4173
"trade_url": "https://www.okx.com/trade-spot/sol-usd",4174
"token_info_url": null,4175
"coin_id": "solana"4176
},4177
{4178
"base": "SOL",4179
"target": "TRY",4180
"market": {4181
"name": "WhiteBIT",4182
"identifier": "whitebit",4183
"has_trading_incentive": false4184
},4185
"last": 7344.7,4186
"volume": 26541.52,4187
"converted_last": {4188
"btc": 0.00154401,4189
"eth": 0.04313492,4190
"usd": 180.584191
},4192
"converted_volume": {4193
"btc": 40.980406,4194
"eth": 1145,4195
"usd": 47928294196
},4197
"trust_score": "green",4198
"bid_ask_spread_percentage": 0.077583,4199
"timestamp": "2025-08-09T08:41:31+00:00",4200
"last_traded_at": "2025-08-09T08:41:31+00:00",4201
"last_fetch_at": "2025-08-09T08:41:31+00:00",4202
"is_anomaly": false,4203
"is_stale": false,4204
"trade_url": "https://whitebit.com/trade/SOL_TRY",4205
"token_info_url": null,4206
"coin_id": "solana"4207
},4208
{4209
"base": "SOL",4210
"target": "USDC",4211
"market": {4212
"name": "MEXC",4213
"identifier": "mxc",4214
"has_trading_incentive": false4215
},4216
"last": 181.401,4217
"volume": 26543.84,4218
"converted_last": {4219
"btc": 0.00155072,4220
"eth": 0.04333392,4221
"usd": 181.364222
},4223
"converted_volume": {4224
"btc": 41.162058,4225
"eth": 1150,4226
"usd": 48141164227
},4228
"trust_score": "green",4229
"bid_ask_spread_percentage": 0.084088,4230
"timestamp": "2025-08-09T08:41:44+00:00",4231
"last_traded_at": "2025-08-09T08:41:44+00:00",4232
"last_fetch_at": "2025-08-09T08:41:44+00:00",4233
"is_anomaly": false,4234
"is_stale": false,4235
"trade_url": "https://www.mexc.com/exchange/SOL_USDC",4236
"token_info_url": null,4237
"coin_id": "solana",4238
"target_coin_id": "usd-coin"4239
},4240
{4241
"base": "SOL",4242
"target": "EUR",4243
"market": {4244
"name": "Bitget",4245
"identifier": "bitget",4246
"has_trading_incentive": false4247
},4248
"last": 155.56,4249
"volume": 13398.0912,4250
"converted_last": {4251
"btc": 0.00154884,4252
"eth": 0.04327308,4253
"usd": 181.184254
},4255
"converted_volume": {4256
"btc": 20.440957,4257
"eth": 571.1,4258
"usd": 23911404259
},4260
"trust_score": "green",4261
"bid_ask_spread_percentage": 0.057863,4262
"timestamp": "2025-08-09T08:44:11+00:00",4263
"last_traded_at": "2025-08-09T08:44:11+00:00",4264
"last_fetch_at": "2025-08-09T08:44:11+00:00",4265
"is_anomaly": false,4266
"is_stale": false,4267
"trade_url": "https://www.bitget.com/spot/SOLEUR",4268
"token_info_url": null,4269
"coin_id": "solana"4270
},4271
{4272
"base": "SOL",4273
"target": "USD",4274
"market": {4275
"name": "itBit",4276
"identifier": "itbit",4277
"has_trading_incentive": false4278
},4279
"last": 181.34,4280
"volume": 4468.10139092,4281
"converted_last": {4282
"btc": 0.00155099,4283
"eth": 0.04333159,4284
"usd": 181.344285
},4286
"converted_volume": {4287
"btc": 6.929981,4288
"eth": 193.61,4289
"usd": 8102464290
},4291
"trust_score": "green",4292
"bid_ask_spread_percentage": 0.015515,4293
"timestamp": "2025-08-09T08:41:00+00:00",4294
"last_traded_at": "2025-08-09T08:41:00+00:00",4295
"last_fetch_at": "2025-08-09T08:41:00+00:00",4296
"is_anomaly": false,4297
"is_stale": false,4298
"trade_url": null,4299
"token_info_url": null,4300
"coin_id": "solana"4301
},4302
{4303
"base": "SOL",4304
"target": "USDC",4305
"market": {4306
"name": "Deribit Spot",4307
"identifier": "deribit_spot",4308
"has_trading_incentive": false4309
},4310
"last": 181.04,4311
"volume": 13232.8,4312
"converted_last": {4313
"btc": 0.00154761,4314
"eth": 0.04324525,4315
"usd": 1814316
},4317
"converted_volume": {4318
"btc": 20.091668,4319
"eth": 561.427,4320
"usd": 23498634321
},4322
"trust_score": "green",4323
"bid_ask_spread_percentage": 0.049581,4324
"timestamp": "2025-08-09T08:42:21+00:00",4325
"last_traded_at": "2025-08-09T08:42:21+00:00",4326
"last_fetch_at": "2025-08-09T08:42:21+00:00",4327
"is_anomaly": false,4328
"is_stale": false,4329
"trade_url": "https://www.deribit.com/spot/SOL_USDC",4330
"token_info_url": null,4331
"coin_id": "solana",4332
"target_coin_id": "usd-coin"4333
},4334
{4335
"base": "SOL",4336
"target": "USDT",4337
"market": {4338
"name": "PointPay",4339
"identifier": "pointpay",4340
"has_trading_incentive": false4341
},4342
"last": 181.34,4343
"volume": 71841.359799,4344
"converted_last": {4345
"btc": 0.00155203,4346
"eth": 0.04335821,4347
"usd": 181.354348
},4349
"converted_volume": {4350
"btc": 109.377,4351
"eth": 3056,4352
"usd": 127802364353
},4354
"trust_score": "green",4355
"bid_ask_spread_percentage": 0.305046,4356
"timestamp": "2025-08-09T08:37:30+00:00",4357
"last_traded_at": "2025-08-09T08:37:30+00:00",4358
"last_fetch_at": "2025-08-09T08:37:30+00:00",4359
"is_anomaly": false,4360
"is_stale": false,4361
"trade_url": "https://exchange.pointpay.io/trade-classic/SOL_USDT",4362
"token_info_url": null,4363
"coin_id": "solana",4364
"target_coin_id": "tether"4365
},4366
{4367
"base": "DOGE",4368
"target": "SOL",4369
"market": {4370
"name": "Bitrue",4371
"identifier": "bitrue",4372
"has_trading_incentive": false4373
},4374
"last": 0.0013063,4375
"volume": 21080076.45,4376
"converted_last": {4377
"btc": 0.00155095,4378
"eth": 0.04333289,4379
"usd": 181.324380
},4381
"converted_volume": {4382
"btc": 42.708268,4383
"eth": 1193,4384
"usd": 49929054385
},4386
"trust_score": "green",4387
"bid_ask_spread_percentage": 0.114802,4388
"timestamp": "2025-08-09T08:39:05+00:00",4389
"last_traded_at": "2025-08-09T08:39:05+00:00",4390
"last_fetch_at": "2025-08-09T08:39:05+00:00",4391
"is_anomaly": false,4392
"is_stale": false,4393
"trade_url": "https://www.bitrue.com/trade/doge_sol",4394
"token_info_url": null,4395
"coin_id": "dogecoin",4396
"target_coin_id": "solana"4397
},4398
{4399
"base": "SOL",4400
"target": "GBP",4401
"market": {4402
"name": "Coinbase Exchange",4403
"identifier": "gdax",4404
"has_trading_incentive": false4405
},4406
"last": 134.79,4407
"volume": 5968.787,4408
"converted_last": {4409
"btc": 0.00154996,4410
"eth": 0.0433045,4411
"usd": 181.34412
},4413
"converted_volume": {4414
"btc": 9.25137,4415
"eth": 258.475,4416
"usd": 10821314417
},4418
"trust_score": "green",4419
"bid_ask_spread_percentage": 0.029691,4420
"timestamp": "2025-08-09T08:43:48+00:00",4421
"last_traded_at": "2025-08-09T08:43:48+00:00",4422
"last_fetch_at": "2025-08-09T08:43:48+00:00",4423
"is_anomaly": false,4424
"is_stale": false,4425
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-GBP",4426
"token_info_url": null,4427
"coin_id": "solana"4428
},4429
{4430
"base": "SOL",4431
"target": "USDT",4432
"market": {4433
"name": "BigONE",4434
"identifier": "bigone",4435
"has_trading_incentive": false4436
},4437
"last": 181.44,4438
"volume": 75115.82,4439
"converted_last": {4440
"btc": 0.00155229,4441
"eth": 0.04335599,4442
"usd": 181.454443
},4444
"converted_volume": {4445
"btc": 116.601,4446
"eth": 3257,4447
"usd": 136297014448
},4449
"trust_score": "green",4450
"bid_ask_spread_percentage": 0.346955,4451
"timestamp": "2025-08-09T08:38:59+00:00",4452
"last_traded_at": "2025-08-09T08:38:59+00:00",4453
"last_fetch_at": "2025-08-09T08:38:59+00:00",4454
"is_anomaly": false,4455
"is_stale": false,4456
"trade_url": "https://big.one/trade/SOL-USDT",4457
"token_info_url": null,4458
"coin_id": "solana",4459
"target_coin_id": "tether"4460
},4461
{4462
"base": "SOL",4463
"target": "USDT",4464
"market": {4465
"name": "SAFEbit",4466
"identifier": "bitci",4467
"has_trading_incentive": false4468
},4469
"last": 180.82,4470
"volume": 36832.45,4471
"converted_last": {4472
"btc": 0.00154798,4473
"eth": 0.04328432,4474
"usd": 180.824475
},4476
"converted_volume": {4477
"btc": 55.974,4478
"eth": 1565,4479
"usd": 65384334480
},4481
"trust_score": "green",4482
"bid_ask_spread_percentage": 0.193788,4483
"timestamp": "2025-08-09T08:25:57+00:00",4484
"last_traded_at": "2025-08-09T08:25:57+00:00",4485
"last_fetch_at": "2025-08-09T08:25:57+00:00",4486
"is_anomaly": false,4487
"is_stale": false,4488
"trade_url": "https://www.safebit.com.tr/en/exchange/advanced/BTC_TRYSOL_USDT",4489
"token_info_url": null,4490
"coin_id": "solana",4491
"target_coin_id": "tether"4492
},4493
{4494
"base": "SOL",4495
"target": "BTC",4496
"market": {4497
"name": "WhiteBIT",4498
"identifier": "whitebit",4499
"has_trading_incentive": false4500
},4501
"last": 0.00155212,4502
"volume": 15762.41,4503
"converted_last": {4504
"btc": 0.00155203,4505
"eth": 0.04335952,4506
"usd": 181.464507
},4508
"converted_volume": {4509
"btc": 24.463785,4510
"eth": 683.45,4511
"usd": 28602884512
},4513
"trust_score": "green",4514
"bid_ask_spread_percentage": 0.098638,4515
"timestamp": "2025-08-09T08:40:29+00:00",4516
"last_traded_at": "2025-08-09T08:40:29+00:00",4517
"last_fetch_at": "2025-08-09T08:40:29+00:00",4518
"is_anomaly": false,4519
"is_stale": false,4520
"trade_url": "https://whitebit.com/trade/SOL_BTC",4521
"token_info_url": null,4522
"coin_id": "solana",4523
"target_coin_id": "bitcoin"4524
},4525
{4526
"base": "SOL",4527
"target": "USDT",4528
"market": {4529
"name": "Tokenize",4530
"identifier": "tokenize",4531
"has_trading_incentive": false4532
},4533
"last": 181.215,4534
"volume": 82147.20427548795,4535
"converted_last": {4536
"btc": 0.00155538,4537
"eth": 0.04345584,4538
"usd": 181.954539
},4540
"converted_volume": {4541
"btc": 127.77,4542
"eth": 3570,4543
"usd": 149462974544
},4545
"trust_score": "green",4546
"bid_ask_spread_percentage": 0.50425,4547
"timestamp": "2025-08-09T08:44:11+00:00",4548
"last_traded_at": "2025-08-09T08:44:11+00:00",4549
"last_fetch_at": "2025-08-09T08:44:11+00:00",4550
"is_anomaly": false,4551
"is_stale": false,4552
"trade_url": "https://tokenize.exchange/market/USDT-SOL",4553
"token_info_url": null,4554
"coin_id": "solana",4555
"target_coin_id": "tether"4556
},4557
{4558
"base": "SOL",4559
"target": "USDE",4560
"market": {4561
"name": "Bybit",4562
"identifier": "bybit_spot",4563
"has_trading_incentive": false4564
},4565
"last": 181.08,4566
"volume": 7054.298,4567
"converted_last": {4568
"btc": 0.00154908,4569
"eth": 0.04327969,4570
"usd": 181.214571
},4572
"converted_volume": {4573
"btc": 10.748054,4574
"eth": 300.29,4575
"usd": 12572854576
},4577
"trust_score": "green",4578
"bid_ask_spread_percentage": 0.044126,4579
"timestamp": "2025-08-09T08:41:21+00:00",4580
"last_traded_at": "2025-08-09T08:41:21+00:00",4581
"last_fetch_at": "2025-08-09T08:44:17+00:00",4582
"is_anomaly": false,4583
"is_stale": false,4584
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDE",4585
"token_info_url": null,4586
"coin_id": "solana",4587
"target_coin_id": "ethena-usde"4588
},4589
{4590
"base": "SOL",4591
"target": "USDT",4592
"market": {4593
"name": "bitcastle",4594
"identifier": "bitcastle",4595
"has_trading_incentive": false4596
},4597
"last": 181.4,4598
"volume": 20942.64,4599
"converted_last": {4600
"btc": 0.00155091,4601
"eth": 0.04333107,4602
"usd": 181.414603
},4604
"converted_volume": {4605
"btc": 31.86339,4606
"eth": 890.236,4607
"usd": 37270544608
},4609
"trust_score": "green",4610
"bid_ask_spread_percentage": 0.12668,4611
"timestamp": "2025-08-09T08:43:47+00:00",4612
"last_traded_at": "2025-08-09T08:43:47+00:00",4613
"last_fetch_at": "2025-08-09T08:43:47+00:00",4614
"is_anomaly": false,4615
"is_stale": false,4616
"trade_url": "https://bitcastle.io/en/exchange/SOL_USDT",4617
"token_info_url": null,4618
"coin_id": "solana",4619
"target_coin_id": "tether"4620
},4621
{4622
"base": "SOL",4623
"target": "USDT",4624
"market": {4625
"name": "BitStorage",4626
"identifier": "bitstorage",4627
"has_trading_incentive": false4628
},4629
"last": 181.41,4630
"volume": 19120.8,4631
"converted_last": {4632
"btc": 0.00155115,4633
"eth": 0.04334425,4634
"usd": 181.424635
},4636
"converted_volume": {4637
"btc": 29.659248,4638
"eth": 828.777,4639
"usd": 34688604640
},4641
"trust_score": "green",4642
"bid_ask_spread_percentage": 0.126701,4643
"timestamp": "2025-08-09T08:42:03+00:00",4644
"last_traded_at": "2025-08-09T08:42:03+00:00",4645
"last_fetch_at": "2025-08-09T08:42:03+00:00",4646
"is_anomaly": false,4647
"is_stale": false,4648
"trade_url": "https://bitstorage.finance/market/SOL-USDT",4649
"token_info_url": null,4650
"coin_id": "solana",4651
"target_coin_id": "tether"4652
},4653
{4654
"base": "SOL",4655
"target": "JPY",4656
"market": {4657
"name": "GMO Japan",4658
"identifier": "gmo_japan",4659
"has_trading_incentive": false4660
},4661
"last": 26782,4662
"volume": 20195.53,4663
"converted_last": {4664
"btc": 0.0015505,4665
"eth": 0.04331334,4666
"usd": 181.364667
},4668
"converted_volume": {4669
"btc": 31.313253,4670
"eth": 874.736,4671
"usd": 36626864672
},4673
"trust_score": "green",4674
"bid_ask_spread_percentage": 0.138065,4675
"timestamp": "2025-08-09T08:43:07+00:00",4676
"last_traded_at": "2025-08-09T08:43:07+00:00",4677
"last_fetch_at": "2025-08-09T08:43:07+00:00",4678
"is_anomaly": false,4679
"is_stale": false,4680
"trade_url": "https://coin.z.com/jp/corp/information/sol-market/",4681
"token_info_url": null,4682
"coin_id": "solana"4683
},4684
{4685
"base": "SOL",4686
"target": "USD1",4687
"market": {4688
"name": "Bitrue",4689
"identifier": "bitrue",4690
"has_trading_incentive": false4691
},4692
"last": 181.59,4693
"volume": 28357.40055,4694
"converted_last": {4695
"btc": 0.00155326,4696
"eth": 0.04338316,4697
"usd": 181.564698
},4699
"converted_volume": {4700
"btc": 44.0464,4701
"eth": 1230,4702
"usd": 51486504703
},4704
"trust_score": "green",4705
"bid_ask_spread_percentage": 0.231125,4706
"timestamp": "2025-08-09T08:38:38+00:00",4707
"last_traded_at": "2025-08-09T08:38:38+00:00",4708
"last_fetch_at": "2025-08-09T08:38:38+00:00",4709
"is_anomaly": false,4710
"is_stale": false,4711
"trade_url": "https://www.bitrue.com/trade/sol_usd1",4712
"token_info_url": null,4713
"coin_id": "solana",4714
"target_coin_id": "usd1-wlfi"4715
},4716
{4717
"base": "SOL",4718
"target": "THB",4719
"market": {4720
"name": "Bitkub",4721
"identifier": "bitkub",4722
"has_trading_incentive": false4723
},4724
"last": 5834.58,4725
"volume": 6876.95686647,4726
"converted_last": {4727
"btc": 0.0015436,4728
"eth": 0.04311335,4729
"usd": 180.434730
},4731
"converted_volume": {4732
"btc": 10.615265,4733
"eth": 296.489,4734
"usd": 12408344735
},4736
"trust_score": "green",4737
"bid_ask_spread_percentage": 0.054332,4738
"timestamp": "2025-08-09T08:38:50+00:00",4739
"last_traded_at": "2025-08-09T08:38:50+00:00",4740
"last_fetch_at": "2025-08-09T08:38:50+00:00",4741
"is_anomaly": false,4742
"is_stale": false,4743
"trade_url": "https://www.bitkub.com/market/SOL",4744
"token_info_url": null,4745
"coin_id": "solana"4746
},4747
{4748
"base": "SOL",4749
"target": "EUR",4750
"market": {4751
"name": "WhiteBIT",4752
"identifier": "whitebit",4753
"has_trading_incentive": false4754
},4755
"last": 155.74,4756
"volume": 18065.76,4757
"converted_last": {4758
"btc": 0.00155092,4759
"eth": 0.04332786,4760
"usd": 181.394761
},4762
"converted_volume": {4763
"btc": 28.018504,4764
"eth": 782.751,4765
"usd": 32768814766
},4767
"trust_score": "green",4768
"bid_ask_spread_percentage": 0.134788,4769
"timestamp": "2025-08-09T08:41:31+00:00",4770
"last_traded_at": "2025-08-09T08:41:31+00:00",4771
"last_fetch_at": "2025-08-09T08:41:31+00:00",4772
"is_anomaly": false,4773
"is_stale": false,4774
"trade_url": "https://whitebit.com/trade/SOL_EUR",4775
"token_info_url": null,4776
"coin_id": "solana"4777
},4778
{4779
"base": "SOL",4780
"target": "TRY",4781
"market": {4782
"name": "CoinTR",4783
"identifier": "cointr",4784
"has_trading_incentive": false4785
},4786
"last": 7342.8,4787
"volume": 7954.418,4788
"converted_last": {4789
"btc": 0.00154508,4790
"eth": 0.04316398,4791
"usd": 180.544792
},4793
"converted_volume": {4794
"btc": 12.050934,4795
"eth": 336.661,4796
"usd": 14081214797
},4798
"trust_score": "green",4799
"bid_ask_spread_percentage": 0.059899,4800
"timestamp": "2025-08-09T08:38:27+00:00",4801
"last_traded_at": "2025-08-09T08:38:27+00:00",4802
"last_fetch_at": "2025-08-09T08:38:27+00:00",4803
"is_anomaly": false,4804
"is_stale": false,4805
"trade_url": "https://www.cointr.com/en/spot/SOLTRY?type=spot",4806
"token_info_url": null,4807
"coin_id": "solana"4808
},4809
{4810
"base": "SOL",4811
"target": "USDC",4812
"market": {4813
"name": "Gate",4814
"identifier": "gate",4815
"has_trading_incentive": false4816
},4817
"last": 181.38,4818
"volume": 6902.878,4819
"converted_last": {4820
"btc": 0.00155025,4821
"eth": 0.04331241,4822
"usd": 181.344823
},4824
"converted_volume": {4825
"btc": 10.479293,4826
"eth": 292.781,4827
"usd": 12258464828
},4829
"trust_score": "green",4830
"bid_ask_spread_percentage": 0.060599,4831
"timestamp": "2025-08-09T08:42:47+00:00",4832
"last_traded_at": "2025-08-09T08:42:47+00:00",4833
"last_fetch_at": "2025-08-09T08:44:11+00:00",4834
"is_anomaly": false,4835
"is_stale": false,4836
"trade_url": "https://www.gate.com/trade/SOL_USDC",4837
"token_info_url": null,4838
"coin_id": "solana",4839
"target_coin_id": "usd-coin"4840
},4841
{4842
"base": "SOL",4843
"target": "USDC",4844
"market": {4845
"name": "Dex-Trade",4846
"identifier": "dextrade",4847
"has_trading_incentive": false4848
},4849
"last": 181.49,4850
"volume": 5692.215,4851
"converted_last": {4852
"btc": 0.00155119,4853
"eth": 0.04333868,4854
"usd": 181.454855
},4856
"converted_volume": {4857
"btc": 8.829698,4858
"eth": 246.693,4859
"usd": 10328794860
},4861
"trust_score": "green",4862
"bid_ask_spread_percentage": 0.049568,4863
"timestamp": "2025-08-09T08:44:14+00:00",4864
"last_traded_at": "2025-08-09T08:44:14+00:00",4865
"last_fetch_at": "2025-08-09T08:44:14+00:00",4866
"is_anomaly": false,4867
"is_stale": false,4868
"trade_url": "https://dex-trade.com/spot/trading/SOLUSDC?interface=classic",4869
"token_info_url": null,4870
"coin_id": "solana",4871
"target_coin_id": "usd-coin"4872
},4873
{4874
"base": "SOL",4875
"target": "USDT",4876
"market": {4877
"name": "EarnBIT",4878
"identifier": "earnbit",4879
"has_trading_incentive": false4880
},4881
"last": 181.4,4882
"volume": 2217.072064,4883
"converted_last": {4884
"btc": 0.00155091,4885
"eth": 0.04333107,4886
"usd": 181.414887
},4888
"converted_volume": {4889
"btc": 3.372178,4890
"eth": 94.216,4891
"usd": 3944434892
},4893
"trust_score": "green",4894
"bid_ask_spread_percentage": 0.027551,4895
"timestamp": "2025-08-09T08:43:48+00:00",4896
"last_traded_at": "2025-08-09T08:43:48+00:00",4897
"last_fetch_at": "2025-08-09T08:43:48+00:00",4898
"is_anomaly": false,4899
"is_stale": false,4900
"trade_url": "https://earnbit.com/exchange/SOL/USDT",4901
"token_info_url": null,4902
"coin_id": "solana",4903
"target_coin_id": "tether"4904
}4905
]4906
}Token Metadata
Get coin description, official websites, social links, contract address and more
Fetch tokens by sectors with categories data
1
{2
"id": "solana",3
"symbol": "sol",4
"name": "Solana",5
"web_slug": "solana",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 0,17
"hashing_algorithm": null,18
"categories": [19
"Smart Contract Platform",20
"Solana Ecosystem",21
"Layer 1 (L1)",22
"Alleged SEC Securities",23
"FTX Holdings",24
"Multicoin Capital Portfolio",25
"Proof of Stake (PoS)",26
"Alameda Research Portfolio",27
"Andreessen Horowitz (a16z) Portfolio",28
"GMCI Layer 1 Index",29
"GMCI 30 Index",30
"Delphi Ventures Portfolio",31
"GMCI Index",32
"Polychain Capital Portfolio",33
"Made in USA",34
"Coinbase 50 Index"35
],36
"preview_listing": false,37
"public_notice": null,38
"additional_notices": [],39
"localization": {40
"en": "Solana",41
"zh": "",42
"zh-tw": "Solana",43
"de": "Solana",44
"fr": "Solana",45
"es": "Solana",46
"ja": "ソラナ",47
"id": "Solana",48
"ru": "Solana",49
"ko": "Solana",50
"ar": "",51
"th": "Solana",52
"vi": "Solana",53
"it": "Solana",54
"pl": "Solana",55
"tr": "Solana",56
"hu": "Solana",57
"nl": "Solana",58
"ro": "Solana",59
"sv": "",60
"cs": "",61
"da": "",62
"el": "",63
"hi": "",64
"no": "",65
"sk": "",66
"uk": "Solana",67
"he": "",68
"fi": "",69
"bg": "",70
"hr": "",71
"lt": "",72
"sl": "",73
"pt": "Solana"74
},75
"description": {76
"en": "Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.",77
"zh": "",78
"zh-tw": "",79
"de": "",80
"fr": "",81
"es": "",82
"ja": "",83
"id": "",84
"ru": "",85
"ko": "",86
"ar": "",87
"th": "",88
"vi": "",89
"it": "",90
"pl": "",91
"tr": "",92
"hu": "",93
"nl": "",94
"ro": "",95
"sv": "",96
"cs": "",97
"da": "",98
"el": "",99
"hi": "",100
"no": "",101
"sk": "",102
"uk": "",103
"he": "",104
"fi": "",105
"bg": "",106
"hr": "",107
"lt": "",108
"sl": "",109
"pt": ""110
},111
"links": {112
"homepage": [113
"https://solana.com/"114
],115
"whitepaper": "",116
"blockchain_site": [117
"https://solscan.io/",118
"https://platform.arkhamintelligence.com/explorer/token/solana",119
"https://xray.helius.xyz/",120
"https://solana.fm/",121
"https://solanabeach.io/",122
"https://www.oklink.com/sol",123
"https://explorer.solana.com/"124
],125
"official_forum_url": [],126
"chat_url": [],127
"announcement_url": [],128
"snapshot_url": null,129
"twitter_screen_name": "solana",130
"facebook_username": "",131
"bitcointalk_thread_identifier": null,132
"telegram_channel_identifier": "solana",133
"subreddit_url": "https://www.reddit.com/r/solana",134
"repos_url": {135
"github": [136
"https://github.com/solana-labs/solana"137
],138
"bitbucket": []139
}140
},141
"image": {142
"thumb": "https://coin-images.coingecko.com/coins/images/4128/thumb/solana.png?1718769756",143
"small": "https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756",144
"large": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756"145
},146
"country_origin": "",147
"genesis_date": null,148
"sentiment_votes_up_percentage": 70.59,149
"sentiment_votes_down_percentage": 29.41,150
"ico_data": {151
"ico_start_date": null,152
"ico_end_date": null,153
"short_desc": "High-Performance Blockchain",154
"description": null,155
"links": {},156
"softcap_currency": "",157
"hardcap_currency": "",158
"total_raised_currency": "",159
"softcap_amount": null,160
"hardcap_amount": null,161
"total_raised": null,162
"quote_pre_sale_currency": "",163
"base_pre_sale_amount": null,164
"quote_pre_sale_amount": null,165
"quote_public_sale_currency": "",166
"base_public_sale_amount": 0,167
"quote_public_sale_amount": 0,168
"accepting_currencies": "",169
"country_origin": "",170
"pre_sale_start_date": null,171
"pre_sale_end_date": null,172
"whitelist_url": "https://solana.com/presale/",173
"whitelist_start_date": null,174
"whitelist_end_date": null,175
"bounty_detail_url": "",176
"amount_for_sale": null,177
"kyc_required": true,178
"whitelist_available": true,179
"pre_sale_available": null,180
"pre_sale_ended": false181
},182
"watchlist_portfolio_users": 1148243,183
"market_cap_rank": 6,184
"market_data": {185
"current_price": {186
"aed": 665.51,187
"ars": 238334,188
"aud": 277.64,189
"bch": 0.30895645,190
"bdt": 21997,191
"bhd": 68.31,192
"bmd": 181.19,193
"bnb": 0.22422104,194
"brl": 985.08,195
"btc": 0.00154891,196
"cad": 249.24,197
"chf": 146.45,198
"clp": 175600,199
"cny": 1301.69,200
"czk": 3802.02,201
"dkk": 1161.7,202
"dot": 44.347323,203
"eos": 334.487,204
"eth": 0.04327779,205
"eur": 155.57,206
"gbp": 134.71,207
"gel": 489.21,208
"hkd": 1422.33,209
"huf": 61529,210
"idr": 2945445,211
"ils": 621.61,212
"inr": 15895.4,213
"jpy": 26754,214
"krw": 251631,215
"kwd": 55.36,216
"lkr": 54452,217
"ltc": 1.450155,218
"mmk": 380318,219
"mxn": 3366.51,220
"myr": 768.25,221
"ngn": 277636,222
"nok": 1863.09,223
"nzd": 304.09,224
"php": 10282.54,225
"pkr": 51374,226
"pln": 660.93,227
"rub": 14494.5,228
"sar": 680.04,229
"sek": 1735.58,230
"sgd": 232.92,231
"sol": 0.99999545,232
"thb": 5856.97,233
"try": 7369.49,234
"twd": 5418.87,235
"uah": 7489.6,236
"usd": 181.19,237
"vef": 18.14,238
"vnd": 4751286,239
"xag": 4.73,240
"xau": 0.053321,241
"xdr": 126.85,242
"xlm": 398.762,243
"xrp": 54.534,244
"yfi": 0.0316863,245
"zar": 3217.32,246
"bits": 1548.91,247
"link": 8.706081,248
"sats": 154891249
},250
"total_value_locked": null,251
"mcap_to_tvl_ratio": null,252
"fdv_to_tvl_ratio": null,253
"roi": null,254
"ath": {255
"aed": 1077.33,256
"ars": 305399,257
"aud": 473.69,258
"bch": 0.66373986,259
"bdt": 35640,260
"bhd": 110.18,261
"bmd": 293.31,262
"bnb": 0.51896551,263
"brl": 1791.29,264
"btc": 0.00460798,265
"cad": 424.76,266
"chf": 268.5,267
"clp": 297365,268
"cny": 2148.51,269
"czk": 7215.47,270
"dkk": 2131.09,271
"dot": 47.77649,272
"eos": 438.093,273
"eth": 0.09284511,274
"eur": 285.6,275
"gbp": 240.85,276
"gel": 833.01,277
"hkd": 2283.7,278
"huf": 117949,279
"idr": 4805355,280
"ils": 1055.24,281
"inr": 25396,282
"jpy": 45840,283
"krw": 427594,284
"kwd": 90.19,285
"lkr": 86974,286
"ltc": 2.916513,287
"mmk": 615368,288
"mxn": 6098.24,289
"myr": 1321.66,290
"ngn": 457176,291
"nok": 3358.24,292
"nzd": 525.32,293
"php": 17174.28,294
"pkr": 81768,295
"pln": 1213.27,296
"rub": 30056,297
"sar": 1100.48,298
"sek": 3283.24,299
"sgd": 401.43,300
"sol": 1.007391,301
"thb": 10087.1,302
"try": 10392.97,303
"twd": 9648.05,304
"uah": 12353.08,305
"usd": 293.31,306
"vef": 1215700,307
"vnd": 7429359,308
"xag": 10.79,309
"xau": 0.143006,310
"xdr": 226.14,311
"xlm": 2020,312
"xrp": 377.308,313
"yfi": 0.04040495,314
"zar": 5500.03,315
"bits": 4607.98,316
"link": 17.461052,317
"sats": 460798318
},319
"ath_change_percentage": {320
"aed": -38.24462,321
"ars": -21.98322,322
"aud": -41.40526,323
"bch": -53.44814,324
"bdt": -38.29828,325
"bhd": -38.01297,326
"bmd": -38.24462,327
"bnb": -56.80994,328
"brl": -45.02389,329
"btc": -66.38955,330
"cad": -41.3406,331
"chf": -45.47092,332
"clp": -40.96551,333
"cny": -39.43252,334
"czk": -47.32316,335
"dkk": -45.50421,336
"dot": -7.17547,337
"eos": -23.57908,338
"eth": -53.38558,339
"eur": -45.54522,340
"gbp": -44.08705,341
"gel": -41.2889,342
"hkd": -37.7366,343
"huf": -47.85047,344
"idr": -38.72334,345
"ils": -41.11114,346
"inr": -37.42939,347
"jpy": -41.65469,348
"krw": -41.16951,349
"kwd": -38.63946,350
"lkr": -37.41119,351
"ltc": -50.24096,352
"mmk": -38.21519,353
"mxn": -44.81194,354
"myr": -41.89019,355
"ngn": -39.28981,356
"nok": -44.53861,357
"nzd": -42.13123,358
"php": -40.14622,359
"pkr": -37.1899,360
"pln": -45.54084,361
"rub": -51.78874,362
"sar": -38.22383,363
"sek": -47.15399,364
"sgd": -41.99434,365
"sol": -0.72224,366
"thb": -41.95345,367
"try": -29.11286,368
"twd": -43.85139,369
"uah": -39.38882,370
"usd": -38.24462,371
"vef": -99.99851,372
"vnd": -36.06636,373
"xag": -56.22494,374
"xau": -62.72561,375
"xdr": -43.9232,376
"xlm": -80.25353,377
"xrp": -85.54661,378
"yfi": -21.60443,379
"zar": -41.52121,380
"bits": -66.38955,381
"link": -50.22527,382
"sats": -66.38955383
},384
"ath_date": {385
"aed": "2025-01-19T11:15:27.957Z",386
"ars": "2025-01-19T11:15:27.957Z",387
"aud": "2025-01-19T11:15:27.957Z",388
"bch": "2025-02-03T04:41:13.864Z",389
"bdt": "2025-01-19T11:15:27.957Z",390
"bhd": "2025-01-19T11:15:27.957Z",391
"bmd": "2025-01-19T11:15:27.957Z",392
"bnb": "2021-09-09T02:54:17.445Z",393
"brl": "2025-01-19T11:15:27.957Z",394
"btc": "2021-09-09T02:24:33.650Z",395
"cad": "2025-01-19T11:15:27.957Z",396
"chf": "2025-01-19T11:15:27.957Z",397
"clp": "2025-01-19T11:15:27.957Z",398
"cny": "2025-01-19T11:15:27.957Z",399
"czk": "2025-01-19T11:15:27.957Z",400
"dkk": "2025-01-19T11:15:27.957Z",401
"dot": "2024-11-08T01:45:30.500Z",402
"eos": "2024-11-08T11:30:40.162Z",403
"eth": "2025-01-19T11:41:35.317Z",404
"eur": "2025-01-19T11:15:27.957Z",405
"gbp": "2025-01-19T11:15:27.957Z",406
"gel": "2025-01-19T11:15:27.957Z",407
"hkd": "2025-01-19T11:15:27.957Z",408
"huf": "2025-01-19T11:15:27.957Z",409
"idr": "2025-01-19T11:15:27.957Z",410
"ils": "2025-01-19T11:15:27.957Z",411
"inr": "2025-01-19T11:15:27.957Z",412
"jpy": "2025-01-19T11:15:27.957Z",413
"krw": "2025-01-19T11:15:27.957Z",414
"kwd": "2025-01-19T11:15:27.957Z",415
"lkr": "2025-01-19T11:15:27.957Z",416
"ltc": "2024-11-22T03:55:28.705Z",417
"mmk": "2025-01-19T11:15:27.957Z",418
"mxn": "2025-01-19T11:15:27.957Z",419
"myr": "2025-01-19T11:15:27.957Z",420
"ngn": "2025-01-19T11:15:27.957Z",421
"nok": "2025-01-19T11:15:27.957Z",422
"nzd": "2025-01-19T11:15:27.957Z",423
"php": "2025-01-19T11:15:27.957Z",424
"pkr": "2025-01-19T11:15:27.957Z",425
"pln": "2025-01-19T11:15:27.957Z",426
"rub": "2025-01-19T11:15:27.957Z",427
"sar": "2025-01-19T11:15:27.957Z",428
"sek": "2025-01-19T11:15:27.957Z",429
"sgd": "2025-01-19T11:15:27.957Z",430
"sol": "2025-07-16T16:26:12.643Z",431
"thb": "2025-01-19T11:15:27.957Z",432
"try": "2025-01-19T11:15:27.957Z",433
"twd": "2025-01-19T11:15:27.957Z",434
"uah": "2025-01-19T11:15:27.957Z",435
"usd": "2025-01-19T11:15:27.957Z",436
"vef": "2020-09-01T04:25:35.418Z",437
"vnd": "2025-01-19T11:15:27.957Z",438
"xag": "2021-12-02T21:53:18.480Z",439
"xau": "2021-11-06T21:54:35.825Z",440
"xdr": "2025-01-19T11:15:27.957Z",441
"xlm": "2024-11-08T11:25:40.775Z",442
"xrp": "2024-11-11T14:41:10.611Z",443
"yfi": "2024-11-22T20:20:27.035Z",444
"zar": "2025-01-19T11:15:27.957Z",445
"bits": "2021-09-09T02:24:33.650Z",446
"link": "2024-11-22T03:31:34.521Z",447
"sats": "2021-09-09T02:24:33.650Z"448
},449
"atl": {450
"aed": 1.84,451
"ars": 33.61,452
"aud": 0.772126,453
"bch": 0.00215768,454
"bdt": 42.55,455
"bhd": 0.189097,456
"bmd": 0.500801,457
"bnb": 0.03176128,458
"brl": 2.71,459
"btc": 0.00004553,460
"cad": 0.701947,461
"chf": 0.48705,462
"clp": 412.56,463
"cny": 3.56,464
"czk": 12.74,465
"dkk": 3.45,466
"dot": 0.16108838,467
"eos": 0.20065292,468
"eth": 0.00159273,469
"eur": 0.46316,470
"gbp": 0.406099,471
"gel": 171.83,472
"hkd": 3.88,473
"huf": 162.14,474
"idr": 7456.91,475
"ils": 1.76,476
"inr": 38.03,477
"jpy": 53.94,478
"krw": 613.02,479
"kwd": 0.154855,480
"lkr": 94.29,481
"ltc": 0.00949809,482
"mmk": 700.46,483
"mxn": 11.97,484
"myr": 2.17,485
"ngn": 199.76,486
"nok": 5.15,487
"nzd": 0.824873,488
"php": 25.23,489
"pkr": 80.08,490
"pln": 2.11,491
"rub": 36.89,492
"sar": 1.88,493
"sek": 4.94,494
"sgd": 0.709882,495
"sol": 0.98820669,496
"thb": 16.12,497
"try": 3.54,498
"twd": 14.95,499
"uah": 13.45,500
"usd": 0.500801,501
"vef": 0.192569,502
"vnd": 11687.29,503
"xag": 0.03055067,504
"xau": 0.000295,505
"xdr": 0.36766,506
"xlm": 5.523115,507
"xrp": 2.54809,508
"yfi": 0.0000534,509
"zar": 9.23,510
"bits": 45.53,511
"link": 0.10396816,512
"sats": 4553.08513
},514
"atl_change_percentage": {515
"aed": 36068.24038,516
"ars": 708714.03813,517
"aud": 35847.5341,518
"bch": 14220.19451,519
"bdt": 51586.56427,520
"bhd": 36016.06167,521
"bmd": 36069.22509,522
"bnb": 605.7068,523
"brl": 36216.65991,524
"btc": 3301.57307,525
"cad": 35395.72116,526
"chf": 29960.26204,527
"clp": 42450.82367,528
"cny": 36502.80743,529
"czk": 29736.28704,530
"dkk": 33517.51346,531
"dot": 27430.4166,532
"eos": 166752.72665,533
"eth": 2617.2997,534
"eur": 33478.74207,535
"gbp": 33061.45674,536
"gel": 184.617,537
"hkd": 36533.29489,538
"huf": 37836.58511,539
"idr": 39387.69933,540
"ils": 35248.19013,541
"inr": 41689.18865,542
"jpy": 49486.08557,543
"krw": 40935.83571,544
"kwd": 35638.18651,545
"lkr": 57633.6869,546
"ltc": 15179.17082,547
"mmk": 54178.9939,548
"mxn": 28006.87766,549
"myr": 35284.75182,550
"ngn": 138840.69233,551
"nok": 36074.04829,552
"nzd": 36753.60607,553
"php": 40642.91729,554
"pkr": 64035.44433,555
"pln": 31194.55478,556
"rub": 39182.3885,557
"sar": 36035.33464,558
"sek": 35003.20722,559
"sgd": 32701.24759,560
"sol": 1.20505,561
"thb": 36232.20015,562
"try": 207797.01635,563
"twd": 36124.45609,564
"uah": 55585.22075,565
"usd": 36069.22509,566
"vef": 9318.52708,567
"vnd": 40541.24054,568
"xag": 15366.15521,569
"xau": 17969.26214,570
"xdr": 34391.82674,571
"xlm": 7121.84593,572
"xrp": 2040.18278,573
"yfi": 59214.52815,574
"zar": 34743.95848,575
"bits": 3301.57307,576
"link": 8259.47452,577
"sats": 3301.57307578
},579
"atl_date": {580
"aed": "2020-05-11T19:35:23.449Z",581
"ars": "2020-04-21T11:37:15.012Z",582
"aud": "2020-05-11T19:35:23.449Z",583
"bch": "2020-06-02T11:34:59.441Z",584
"bdt": "2020-05-11T19:35:23.449Z",585
"bhd": "2020-05-11T19:35:23.449Z",586
"bmd": "2020-05-11T19:35:23.449Z",587
"bnb": "2020-06-01T23:44:31.058Z",588
"brl": "2020-04-21T11:37:15.012Z",589
"btc": "2020-12-27T11:19:57.793Z",590
"cad": "2020-05-11T19:35:23.449Z",591
"chf": "2020-05-11T19:35:23.449Z",592
"clp": "2020-05-11T19:35:23.449Z",593
"cny": "2020-05-11T19:35:23.449Z",594
"czk": "2020-05-11T19:35:23.449Z",595
"dkk": "2020-05-11T19:35:23.449Z",596
"dot": "2020-12-31T23:58:59.996Z",597
"eos": "2020-06-02T11:34:59.441Z",598
"eth": "2021-01-06T23:57:36.798Z",599
"eur": "2020-05-11T19:35:23.449Z",600
"gbp": "2020-05-11T19:35:23.449Z",601
"gel": "2023-12-13T07:05:24.812Z",602
"hkd": "2020-05-11T19:35:23.449Z",603
"huf": "2020-05-11T19:35:23.449Z",604
"idr": "2020-05-11T19:35:23.449Z",605
"ils": "2020-05-11T19:35:23.449Z",606
"inr": "2020-05-11T19:35:23.449Z",607
"jpy": "2020-05-11T19:35:23.449Z",608
"krw": "2020-05-11T19:35:23.449Z",609
"kwd": "2020-05-11T19:35:23.449Z",610
"lkr": "2020-05-11T19:35:23.449Z",611
"ltc": "2020-12-27T11:13:46.014Z",612
"mmk": "2020-05-11T19:35:23.449Z",613
"mxn": "2020-05-11T19:35:23.449Z",614
"myr": "2020-05-11T19:35:23.449Z",615
"ngn": "2020-05-12T00:00:00.000Z",616
"nok": "2020-05-11T19:35:23.449Z",617
"nzd": "2020-05-11T19:35:23.449Z",618
"php": "2020-05-11T19:35:23.449Z",619
"pkr": "2020-05-11T19:35:23.449Z",620
"pln": "2020-05-11T19:35:23.449Z",621
"rub": "2020-05-11T19:35:23.449Z",622
"sar": "2020-05-11T19:35:23.449Z",623
"sek": "2020-05-11T19:35:23.449Z",624
"sgd": "2020-05-11T19:35:23.449Z",625
"sol": "2025-07-10T21:20:51.631Z",626
"thb": "2020-05-11T19:35:23.449Z",627
"try": "2020-05-11T19:35:23.449Z",628
"twd": "2020-05-11T19:35:23.449Z",629
"uah": "2020-05-11T19:35:23.449Z",630
"usd": "2020-05-11T19:35:23.449Z",631
"vef": "2021-01-06T23:57:36.798Z",632
"vnd": "2020-05-11T19:35:23.449Z",633
"xag": "2020-06-02T15:05:09.169Z",634
"xau": "2020-05-11T19:35:23.449Z",635
"xdr": "2020-05-11T19:35:23.449Z",636
"xlm": "2021-01-06T12:37:45.097Z",637
"xrp": "2020-12-11T19:19:33.217Z",638
"yfi": "2020-12-23T22:54:35.073Z",639
"zar": "2020-05-11T19:35:23.449Z",640
"bits": "2020-12-27T11:19:57.793Z",641
"link": "2020-07-17T00:00:00.000Z",642
"sats": "2020-12-27T11:19:57.793Z"643
},644
"market_cap": {645
"aed": 358628062598,646
"ars": 128432637698668,647
"aud": 149615370655,648
"bch": 166539945,649
"bdt": 11853809511466,650
"bhd": 36813224327,651
"bmd": 97639004247,652
"bnb": 120779061,653
"brl": 530833974387,654
"btc": 835296,655
"cad": 134307332291,656
"chf": 78919751991,657
"clp": 94626840965582,658
"cny": 701448370408,659
"czk": 2048817809509,660
"dkk": 626012475727,661
"dot": 23911344394,662
"eos": 180427580309,663
"eth": 23330152,664
"eur": 83832849046,665
"gbp": 72591377570,666
"gel": 263625311466,667
"hkd": 766461301386,668
"huf": 33156253062057,669
"idr": 1587229416932984,670
"ils": 334969643674,671
"inr": 8565650154794,672
"jpy": 14416895929272,673
"krw": 135598119927536,674
"kwd": 29831644967,675
"lkr": 29343132131269,676
"ltc": 782409617,677
"mmk": 204944269913591,678
"mxn": 1814132698902,679
"myr": 413989378006,680
"ngn": 149611269817007,681
"nok": 1003973061166,682
"nzd": 163865099852,683
"php": 5541013490994,684
"pkr": 27684119104248,685
"pln": 356161798989,686
"rub": 7810735349133,687
"sar": 366455098095,688
"sek": 935264493877,689
"sgd": 125514939959,690
"sol": 539063342,691
"thb": 3156180812271,692
"try": 3971242025659,693
"twd": 2920099463903,694
"uah": 4035962918375,695
"usd": 97639004247,696
"vef": 9776593495,697
"vnd": 2560353651270143,698
"xag": 2546961269,699
"xau": 28733206,700
"xdr": 68356871595,701
"xlm": 215092436664,702
"xrp": 29392921723,703
"yfi": 17073382,704
"zar": 1733735766415,705
"bits": 835295979086,706
"link": 4679999638,707
"sats": 83529597908608708
},709
"market_cap_rank": 6,710
"fully_diluted_valuation": {711
"aed": 403711273031,712
"ars": 144577932046077,713
"aud": 168423550892,714
"bch": 187475717,715
"bdt": 13343954439812,716
"bhd": 41441022629,717
"bmd": 109913224348,718
"bnb": 135962223,719
"brl": 597565226814,720
"btc": 940301,721
"cad": 151191135752,722
"chf": 88840770889,723
"clp": 106522401377098,724
"cny": 789627595040,725
"czk": 2306375134434,726
"dkk": 704708637909,727
"dot": 26917244610,728
"eos": 203109170009,729
"eth": 26262990,730
"eur": 94371494425,731
"gbp": 81716855167,732
"gel": 296765705740,733
"hkd": 862813315472,734
"huf": 37324332724176,735
"idr": 1786760366327441,736
"ils": 377078749205,737
"inr": 9642439867316,738
"jpy": 16229246999257,739
"krw": 152644188578107,740
"kwd": 33581787435,741
"lkr": 33031863545832,742
"ltc": 880766497,743
"mmk": 230707857906958,744
"mxn": 2042187708390,745
"myr": 466032071237,746
"ngn": 168418934536566,747
"nok": 1130182729361,748
"nzd": 184464616593,749
"php": 6237575481763,750
"pkr": 31164295636443,751
"pln": 400934974897,752
"rub": 8792624560016,753
"sar": 412522246835,754
"sek": 1052836793387,755
"sgd": 141293449900,756
"sol": 606829110,757
"thb": 3552944977057,758
"try": 4470467709862,759
"twd": 3287185791905,760
"uah": 4543324679840,761
"usd": 109913224348,762
"vef": 11005611154,763
"vnd": 2882216256242934,764
"xag": 2867140315,765
"xau": 32345264,766
"xdr": 76950028540,767
"xlm": 242131752869,768
"xrp": 33087912198,769
"yfi": 19219681,770
"zar": 1951684060330,771
"bits": 940301215225,772
"link": 5268323393,773
"sats": 94030121522546774
},775
"market_cap_fdv_ratio": 0.89,776
"total_volume": {777
"aed": 20535664498,778
"ars": 7354275455208,779
"aud": 8567235462,780
"bch": 9533459,781
"bdt": 678769679600,782
"bhd": 2107989036,783
"bmd": 5590978627,784
"bnb": 6918781,785
"brl": 30396473502,786
"btc": 47795,787
"cad": 7690670651,788
"chf": 4519081796,789
"clp": 5418496936502,790
"cny": 40166149555,791
"czk": 117318859121,792
"dkk": 35846559468,793
"dot": 1368423939,794
"eos": 10321254037,795
"eth": 1335421,796
"eur": 4800414249,797
"gbp": 4156708107,798
"gel": 15095642293,799
"hkd": 43888902674,800
"huf": 1898584522207,801
"idr": 90887507660805,802
"ils": 19180942421,803
"inr": 490483975258,804
"jpy": 825536450647,805
"krw": 7764583388026,806
"kwd": 1708211700,807
"lkr": 1680238608182,808
"ltc": 44747401,809
"mmk": 11735464138387,810
"mxn": 103880382892,811
"myr": 23705749379,812
"ngn": 8567000640595,813
"nok": 57489237734,814
"nzd": 9383199655,815
"php": 317288037091,816
"pkr": 1585240646580,817
"pln": 20394441968,818
"rub": 447256244943,819
"sar": 20983854117,820
"sek": 53554866074,821
"sgd": 7187203025,822
"sol": 30856827,823
"thb": 180728384123,824
"try": 227400201999,825
"twd": 167209956900,826
"uah": 231106232501,827
"usd": 5590978627,828
"vef": 559824690,829
"vnd": 146610288098012,830
"xag": 145843417,831
"xau": 1645313,832
"xdr": 3914232955,833
"xlm": 12304584000,834
"xrp": 1682757574,835
"yfi": 977743,836
"zar": 99276715181,837
"bits": 47794802433,838
"link": 268643268,839
"sats": 4779480243332840
},841
"high_24h": {842
"aed": 669.11,843
"ars": 239624,844
"aud": 279.15,845
"bch": 0.30881234,846
"bdt": 22116,847
"bhd": 68.68,848
"bmd": 182.17,849
"bnb": 0.2256266,850
"brl": 990.41,851
"btc": 0.00155763,852
"cad": 250.59,853
"chf": 147.25,854
"clp": 176551,855
"cny": 1308.73,856
"czk": 3822.6,857
"dkk": 1167.99,858
"dot": 45.528694,859
"eos": 339.92,860
"eth": 0.04539527,861
"eur": 156.41,862
"gbp": 135.42,863
"gel": 491.86,864
"hkd": 1430.03,865
"huf": 61862,866
"idr": 2961387,867
"ils": 624.97,868
"inr": 15981.44,869
"jpy": 26898,870
"krw": 252993,871
"kwd": 55.66,872
"lkr": 54747,873
"ltc": 1.463606,874
"mmk": 382377,875
"mxn": 3384.73,876
"myr": 772.4,877
"ngn": 279139,878
"nok": 1873.17,879
"nzd": 305.73,880
"php": 10338.19,881
"pkr": 51652,882
"pln": 664.51,883
"rub": 14572.95,884
"sar": 683.72,885
"sek": 1744.98,886
"sgd": 234.18,887
"sol": 1.000708,888
"thb": 5888.67,889
"try": 7409.38,890
"twd": 5448.2,891
"uah": 7530.13,892
"usd": 182.17,893
"vef": 18.24,894
"vnd": 4777002,895
"xag": 4.75,896
"xau": 0.053609,897
"xdr": 127.54,898
"xlm": 399.824,899
"xrp": 54.744,900
"yfi": 0.03206547,901
"zar": 3234.73,902
"bits": 1557.63,903
"link": 9.215907,904
"sats": 155763905
},906
"low_24h": {907
"aed": 642.27,908
"ars": 231779,909
"aud": 267.98,910
"bch": 0.30114931,911
"bdt": 21229,912
"bhd": 65.93,913
"bmd": 174.86,914
"bnb": 0.22215336,915
"brl": 947.94,916
"btc": 0.00150323,917
"cad": 240.53,918
"chf": 141.13,919
"clp": 169056,920
"cny": 1256.19,921
"czk": 3661.98,922
"dkk": 1119.21,923
"dot": 44.244503,924
"eos": 330.897,925
"eth": 0.0431319,926
"eur": 149.96,927
"gbp": 130.05,928
"gel": 472.13,929
"hkd": 1372.65,930
"huf": 59242,931
"idr": 2840701,932
"ils": 599.9,933
"inr": 15307.02,934
"jpy": 25828,935
"krw": 243022,936
"kwd": 53.42,937
"lkr": 52550,938
"ltc": 1.413907,939
"mmk": 367034,940
"mxn": 3241.5,941
"myr": 741.41,942
"ngn": 267833,943
"nok": 1794.54,944
"nzd": 293.71,945
"php": 9933.87,946
"pkr": 49579,947
"pln": 636.66,948
"rub": 13923.64,949
"sar": 656.27,950
"sek": 1674.33,951
"sgd": 224.68,952
"sol": 0.99851895,953
"thb": 5651.11,954
"try": 7113.55,955
"twd": 5222.85,956
"uah": 7227.99,957
"usd": 174.86,958
"vef": 17.51,959
"vnd": 4585327,960
"xag": 4.57,961
"xau": 0.051542,962
"xdr": 122.42,963
"xlm": 379.065,964
"xrp": 52.496,965
"yfi": 0.03146433,966
"zar": 3098.12,967
"bits": 1503.23,968
"link": 8.477758,969
"sats": 150323970
},971
"price_change_24h": 5.724638,972
"price_change_percentage_24h": 3.26254,973
"price_change_percentage_7d": 10.26162,974
"price_change_percentage_14d": -2.86914,975
"price_change_percentage_30d": 14.75472,976
"price_change_percentage_60d": 14.36508,977
"price_change_percentage_200d": -23.14531,978
"price_change_percentage_1y": 14.81001,979
"market_cap_change_24h": 3015327168,980
"market_cap_change_percentage_24h": 3.18665,981
"price_change_24h_in_currency": {982
"aed": 21.02,983
"ars": 5630.2,984
"aud": 8.64,985
"bch": 0.00622775,986
"bdt": 651.29,987
"bhd": 2.16,988
"bmd": 5.72,989
"bnb": 0.00121323,990
"brl": 32.79,991
"btc": 0.00004346,992
"cad": 8.25,993
"chf": 4.64,994
"clp": 5340.98,995
"cny": 41.23,996
"czk": 121.28,997
"dkk": 37.18,998
"dot": -0.5544895889729275,999
"eos": 3.590221,1000
"eth": -0.001781548766827394,1001
"eur": 4.9,1002
"gbp": 4.14,1003
"gel": 15.46,1004
"hkd": 44.94,1005
"huf": 1890.43,1006
"idr": 87669,1007
"ils": 18.84,1008
"inr": 502.59,1009
"jpy": 877.42,1010
"krw": 7685.3,1011
"kwd": 1.75,1012
"lkr": 1634.36,1013
"ltc": 0.02915482,1014
"mmk": 12016.01,1015
"mxn": 100.46,1016
"myr": 23.83,1017
"ngn": 9057.81,1018
"nok": 66.5,1019
"nzd": 9.53,1020
"php": 269.8,1021
"pkr": 1612.92,1022
"pln": 19.64,1023
"rub": 540.48,1024
"sar": 21.54,1025
"sek": 53.18,1026
"sgd": 7.53,1027
"sol": 0.00009239,1028
"thb": 181.81,1029
"try": 229.46,1030
"twd": 176.91,1031
"uah": 208.54,1032
"usd": 5.72,1033
"vef": 0.573208,1034
"vnd": 151325,1035
"xag": 0.153446,1036
"xau": 0.00170395,1037
"xdr": 4.01,1038
"xlm": 18.38908,1039
"xrp": 1.974464,1040
"yfi": -0.000164498758529245,1041
"zar": 106.09,1042
"bits": 43.46,1043
"link": -0.4049843433159914,1044
"sats": 4346.141045
},1046
"price_change_percentage_1h_in_currency": {1047
"aed": 0.35558,1048
"ars": 0.35558,1049
"aud": 0.35558,1050
"bch": 0.41906,1051
"bdt": 0.35558,1052
"bhd": 0.35558,1053
"bmd": 0.35558,1054
"bnb": 0.17499,1055
"brl": 0.35558,1056
"btc": 0.19963,1057
"cad": 0.35558,1058
"chf": 0.35558,1059
"clp": 0.35558,1060
"cny": 0.35558,1061
"czk": 0.35558,1062
"dkk": 0.35558,1063
"dot": -0.13202,1064
"eos": -0.19959,1065
"eth": -0.24485,1066
"eur": 0.35558,1067
"gbp": 0.36679,1068
"gel": 0.35558,1069
"hkd": 0.35558,1070
"huf": 0.35558,1071
"idr": 0.35558,1072
"ils": 0.35558,1073
"inr": 0.35558,1074
"jpy": 0.35558,1075
"krw": 0.35558,1076
"kwd": 0.35558,1077
"lkr": 0.35558,1078
"ltc": 0.67087,1079
"mmk": 0.35558,1080
"mxn": 0.35558,1081
"myr": 0.35558,1082
"ngn": 0.35558,1083
"nok": 0.35558,1084
"nzd": 0.35558,1085
"php": 0.35558,1086
"pkr": 0.35558,1087
"pln": 0.35558,1088
"rub": 0.35558,1089
"sar": 0.35558,1090
"sek": 0.35558,1091
"sgd": 0.35558,1092
"sol": -0.00598,1093
"thb": 0.35558,1094
"try": 0.35558,1095
"twd": 0.35558,1096
"uah": 0.35558,1097
"usd": 0.35558,1098
"vef": 0.35558,1099
"vnd": 0.35558,1100
"xag": 0.35558,1101
"xau": 0.35558,1102
"xdr": 0.35558,1103
"xlm": 0.05829,1104
"xrp": 0.17116,1105
"yfi": -0.04132,1106
"zar": 0.35558,1107
"bits": 0.19963,1108
"link": -0.06065,1109
"sats": 0.199631110
},1111
"price_change_percentage_24h_in_currency": {1112
"aed": 3.26184,1113
"ars": 2.41947,1114
"aud": 3.21108,1115
"bch": 2.05721,1116
"bdt": 3.0511,1117
"bhd": 3.27076,1118
"bmd": 3.26254,1119
"bnb": 0.54403,1120
"brl": 3.4433,1121
"btc": 2.88693,1122
"cad": 3.42352,1123
"chf": 3.27136,1124
"clp": 3.13697,1125
"cny": 3.27117,1126
"czk": 3.29504,1127
"dkk": 3.30676,1128
"dot": -1.23489,1129
"eos": 1.085,1130
"eth": -3.95378,1131
"eur": 3.25196,1132
"gbp": 3.17428,1133
"gel": 3.26254,1134
"hkd": 3.26254,1135
"huf": 3.16984,1136
"idr": 3.06774,1137
"ils": 3.12523,1138
"inr": 3.26507,1139
"jpy": 3.39082,1140
"krw": 3.15041,1141
"kwd": 3.2737,1142
"lkr": 3.09432,1143
"ltc": 2.05171,1144
"mmk": 3.26254,1145
"mxn": 3.07584,1146
"myr": 3.20169,1147
"ngn": 3.37251,1148
"nok": 3.70157,1149
"nzd": 3.23468,1150
"php": 2.69459,1151
"pkr": 3.24135,1152
"pln": 3.06318,1153
"rub": 3.87329,1154
"sar": 3.27058,1155
"sek": 3.16083,1156
"sgd": 3.34004,1157
"sol": 0.00924,1158
"thb": 3.20353,1159
"try": 3.21369,1160
"twd": 3.37488,1161
"uah": 2.86409,1162
"usd": 3.26254,1163
"vef": 3.26254,1164
"vnd": 3.28971,1165
"xag": 3.3555,1166
"xau": 3.30116,1167
"xdr": 3.26254,1168
"xlm": 4.83449,1169
"xrp": 3.75661,1170
"yfi": -0.51647,1171
"zar": 3.41,1172
"bits": 2.88693,1173
"link": -4.44497,1174
"sats": 2.886931175
},1176
"price_change_percentage_7d_in_currency": {1177
"aed": 10.26012,1178
"ars": 7.40296,1179
"aud": 9.28165,1180
"bch": 1.7946,1181
"bdt": 9.53565,1182
"bhd": 10.28648,1183
"bmd": 10.26162,1184
"bnb": 3.53339,1185
"brl": 8.17051,1186
"btc": 7.42734,1187
"cad": 9.89412,1188
"chf": 10.62238,1189
"clp": 10.24114,1190
"cny": 9.83811,1191
"czk": 9.12891,1192
"dkk": 9.77707,1193
"dot": -3.24216,1194
"eos": 1.88018,1195
"eth": -7.37077,1196
"eur": 9.72323,1197
"gbp": 8.88031,1198
"gel": 10.26162,1199
"hkd": 10.27286,1200
"huf": 8.84172,1201
"idr": 9.50815,1202
"ils": 10.77843,1203
"inr": 10.87106,1204
"jpy": 9.72663,1205
"krw": 10.24064,1206
"kwd": 10.35553,1207
"lkr": 10.01274,1208
"ltc": -4.40627,1209
"mmk": 10.26162,1210
"mxn": 8.63098,1211
"myr": 9.29498,1212
"ngn": 10.14014,1213
"nok": 10.74196,1214
"nzd": 9.54914,1215
"php": 8.32231,1216
"pkr": 10.37274,1217
"pln": 9.10747,1218
"rub": 10.25618,1219
"sar": 10.32546,1220
"sek": 9.40715,1221
"sgd": 9.87698,1222
"sol": -0.00765,1223
"thb": 9.75232,1224
"try": 10.40331,1225
"twd": 10.99684,1226
"uah": 9.0657,1227
"usd": 10.26162,1228
"vef": 10.26162,1229
"vnd": 10.27617,1230
"xag": 6.49522,1231
"xau": 9.12322,1232
"xdr": 11.22485,1233
"xlm": -6.16701,1234
"xrp": -0.75893,1235
"yfi": -1.85246,1236
"zar": 8.04741,1237
"bits": 7.42734,1238
"link": -14.56861,1239
"sats": 7.427341240
},1241
"price_change_percentage_14d_in_currency": {1242
"aed": -2.86914,1243
"ars": 0.53689,1244
"aud": -2.30355,1245
"bch": -8.44943,1246
"bdt": -3.37583,1247
"bhd": -2.87816,1248
"bmd": -2.86914,1249
"bnb": -5.90014,1250
"brl": -5.10165,1251
"btc": -2.55564,1252
"cad": -2.45785,1253
"chf": -1.30907,1254
"clp": -1.6185,1255
"cny": -2.65505,1256
"czk": -2.55964,1257
"dkk": -1.98561,1258
"dot": -2.58712,1259
"eos": 3.19058,1260
"eth": -13.13875,1261
"eur": -2.03819,1262
"gbp": -2.99544,1263
"gel": -3.22756,1264
"hkd": -2.86048,1265
"huf": -2.36888,1266
"idr": -3.48482,1267
"ils": -0.62897,1268
"inr": -1.49335,1269
"jpy": -2.86974,1270
"krw": -2.50902,1271
"kwd": -2.82207,1272
"lkr": -3.08766,1273
"ltc": -11.99598,1274
"mmk": -2.86914,1275
"mxn": -2.6538,1276
"myr": -2.44348,1277
"ngn": -2.55442,1278
"nok": -1.69609,1279
"nzd": -1.88293,1280
"php": -3.54898,1281
"pkr": -2.89312,1282
"pln": -2.0521,1283
"rub": -2.11541,1284
"sar": -2.85084,1285
"sek": -2.3523,1286
"sgd": -2.46702,1287
"sol": 0.00068,1288
"thb": -3.23943,1289
"try": -2.5918,1290
"twd": -1.47129,1291
"uah": -4.05186,1292
"usd": -2.86914,1293
"vef": -2.86914,1294
"vnd": -2.57615,1295
"xag": -3.25297,1296
"xau": -4.62573,1297
"xdr": -2.02062,1298
"xlm": -6.18998,1299
"xrp": -7.70374,1300
"yfi": -5.7307,1301
"zar": -2.91676,1302
"bits": -2.55564,1303
"link": -14.85487,1304
"sats": -2.555641305
},1306
"price_change_percentage_30d_in_currency": {1307
"aed": 14.7541,1308
"ars": 20.51124,1309
"aud": 15.27545,1310
"bch": 0.86969,1311
"bdt": 14.68701,1312
"bhd": 14.77481,1313
"bmd": 14.75472,1314
"bnb": -4.5942,1315
"brl": 11.77163,1316
"btc": 9.13852,1317
"cad": 15.45929,1318
"chf": 16.79297,1319
"clp": 17.13698,1320
"cny": 14.86344,1321
"czk": 14.64326,1322
"dkk": 15.7005,1323
"dot": 2.81634,1324
"eos": 10.03895,1325
"eth": -23.48913,1326
"eur": 15.6054,1327
"gbp": 16.14177,1328
"gel": 14.33127,1329
"hkd": 14.75399,1330
"huf": 14.50577,1331
"idr": 14.95452,1332
"ils": 19.06749,1333
"inr": 17.55968,1334
"jpy": 15.83079,1335
"krw": 16.14643,1336
"kwd": 14.74608,1337
"lkr": 14.72194,1338
"ltc": -16.42364,1339
"mmk": 14.80942,1340
"mxn": 14.47616,1341
"myr": 14.4174,1342
"ngn": 15.09272,1343
"nok": 17.2096,1344
"nzd": 15.83419,1345
"php": 15.29819,1346
"pkr": 14.36566,1347
"pln": 15.63919,1348
"rub": 17.84289,1349
"sar": 14.82965,1350
"sek": 15.64182,1351
"sgd": 15.32565,1352
"sol": -0.00185,1353
"thb": 13.89762,1354
"try": 16.49967,1355
"twd": 17.32465,1356
"uah": 13.88119,1357
"usd": 14.75472,1358
"vef": 14.75472,1359
"vnd": 15.23628,1360
"xag": 9.38903,1361
"xau": 12.1406,1362
"xdr": 15.6454,1363
"xlm": -26.12248,1364
"xrp": -15.92685,1365
"yfi": 8.68151,1366
"zar": 14.84682,1367
"bits": 9.13852,1368
"link": -20.57204,1369
"sats": 9.138521370
},1371
"price_change_percentage_60d_in_currency": {1372
"aed": 14.37069,1373
"ars": 26.91992,1374
"aud": 13.89436,1375
"bch": -18.26889,1376
"bdt": 13.60889,1377
"bhd": 14.38207,1378
"bmd": 14.36508,1379
"bnb": -6.41469,1380
"brl": 11.8309,1381
"btc": 6.81697,1382
"cad": 14.64495,1383
"chf": 12.42859,1384
"clp": 18.38768,1385
"cny": 14.28236,1386
"czk": 10.32974,1387
"dkk": 12.00274,1388
"dot": 15.24936,1389
"eos": 21.9775,1390
"eth": -26.89832,1391
"eur": 11.89673,1392
"gbp": 14.50724,1393
"gel": 12.90154,1394
"hkd": 14.38417,1395
"huf": 10.07822,1396
"idr": 14.24957,1397
"ils": 12.16683,1398
"inr": 17.13885,1399
"jpy": 16.6823,1400
"krw": 16.25477,1401
"kwd": 13.99942,1402
"lkr": 14.93948,1403
"ltc": -17.31837,1404
"mmk": 14.41959,1405
"mxn": 11.3561,1406
"myr": 14.43255,1407
"ngn": 12.42588,1408
"nok": 16.33823,1409
"nzd": 15.81851,1410
"php": 16.28975,1411
"pkr": 14.92111,1412
"pln": 11.48604,1413
"rub": 16.35781,1414
"sar": 14.44561,1415
"sek": 13.85335,1416
"sgd": 14.17599,1417
"sol": 0.0204,1418
"thb": 13.08814,1419
"try": 18.58119,1420
"twd": 14.22034,1421
"uah": 13.77368,1422
"usd": 14.36508,1423
"vef": 14.36508,1424
"vnd": 15.15983,1425
"xag": 8.7964,1426
"xau": 12.06872,1427
"xdr": 11.70231,1428
"xlm": -31.16215,1429
"xrp": -21.34319,1430
"yfi": 6.42377,1431
"zar": 14.27106,1432
"bits": 6.81697,1433
"link": -20.39164,1434
"sats": 6.816971435
},1436
"price_change_percentage_200d_in_currency": {1437
"aed": -23.14479,1438
"ars": -3.32797,1439
"aud": -26.53115,1440
"bch": -43.86956,1441
"bdt": -23.48395,1442
"bhd": -23.12839,1443
"bmd": -23.14531,1444
"bnb": -35.23848,1445
"brl": -30.73472,1446
"btc": -33.05835,1447
"cad": -26.82672,1448
"chf": -31.60611,1449
"clp": -26.09275,1450
"cny": -24.51338,1451
"czk": -33.58417,1452
"dkk": -31.4563,1453
"dot": 18.56986,1454
"eos": 14.30847,1455
"eth": -40.35098,1456
"eur": -31.51136,1457
"gbp": -29.87205,1458
"gel": -26.93392,1459
"hkd": -22.48027,1460
"huf": -34.22654,1461
"idr": -23.53183,1462
"ils": -26.111,1463
"inr": -22.0646,1464
"jpy": -27.09974,1465
"krw": -25.93154,1466
"kwd": -23.82595,1467
"lkr": -22.23588,1468
"ltc": -28.82788,1469
"mmk": -23.10868,1470
"mxn": -31.21433,1471
"myr": -27.21379,1472
"ngn": -24.12575,1473
"nok": -30.46273,1474
"nzd": -27.23472,1475
"php": -25.43164,1476
"pkr": -21.84691,1477
"pln": -31.68096,1478
"rub": -39.27509,1479
"sar": -23.12493,1480
"sek": -33.48064,1481
"sgd": -27.2524,1482
"sol": -0.00046,1483
"thb": -27.02383,1484
"try": -12.24322,1485
"twd": -29.81095,1486
"uah": -24.77816,1487
"usd": -23.14531,1488
"vef": -23.14531,1489
"vnd": -20.2385,1490
"xag": -38.61679,1491
"xau": -38.24934,1492
"xdr": -30.20327,1493
"xlm": -26.6798,1494
"xrp": -29.16974,1495
"yfi": 2.10522,1496
"zar": -26.76492,1497
"bits": -33.05835,1498
"link": -11.24498,1499
"sats": -33.058351500
},1501
"price_change_percentage_1y_in_currency": {1502
"aed": 14.80892,1503
"ars": 61.30283,1504
"aud": 15.98421,1505
"bch": -31.56736,1506
"bdt": 18.49631,1507
"bhd": 14.85692,1508
"bmd": 14.81001,1509
"bnb": -27.55187,1510
"brl": 12.51286,1511
"btc": -40.26416,1512
"cad": 14.98807,1513
"chf": 7.17759,1514
"clp": 18.89525,1515
"cny": 14.96844,1516
"czk": 4.25061,1517
"dkk": 7.73942,1518
"dot": 35.38822,1519
"eos": 1.23281,1520
"eth": -26.78696,1521
"eur": 7.66413,1522
"gbp": 8.94531,1523
"gel": 15.02302,1524
"hkd": 15.59562,1525
"huf": 7.63898,1526
"idr": 17.21594,1527
"ils": 5.24873,1528
"inr": 19.97139,1529
"jpy": 15.16222,1530
"krw": 16.76147,1531
"kwd": 14.60371,1532
"lkr": 14.50272,1533
"ltc": -44.26114,1534
"mmk": 14.86473,1535
"mxn": 13.28231,1536
"myr": 9.94793,1537
"ngn": 9.95208,1538
"nok": 9.17192,1539
"nzd": 16.0177,1540
"php": 13.74306,1541
"pkr": 16.70779,1542
"pln": 5.77618,1543
"rub": 4.93637,1544
"sar": 14.81041,1545
"sek": 4.6038,1546
"sgd": 11.5158,1547
"sol": -0.00046,1548
"thb": 5.21606,1549
"try": 39.04629,1550
"twd": 6.00787,1551
"uah": 15.45615,1552
"usd": 14.81001,1553
"vef": 14.81001,1554
"vnd": 19.85289,1555
"xag": -17.62295,1556
"xau": -18.10178,1557
"xdr": 6.69034,1558
"xlm": -74.57141,1559
"xrp": -79.13498,1560
"yfi": 3.33258,1561
"zar": 11.39926,1562
"bits": -40.26416,1563
"link": -41.76953,1564
"sats": -40.264161565
},1566
"market_cap_change_24h_in_currency": {1567
"aed": 11072931096,1568
"ars": 2936908209510,1569
"aud": 4552637134,1570
"bch": 3286406,1571
"bdt": 342503470049,1572
"bhd": 1140287316,1573
"bmd": 3015327168,1574
"bnb": 539957,1575
"brl": 17670848855,1576
"btc": 23189,1577
"cad": 4357608602,1578
"chf": 2430986496,1579
"clp": 2810648385917,1580
"cny": 21785422688,1581
"czk": 64379516184,1582
"dkk": 19726688505,1583
"dot": -304886142.4154625,1584
"eos": 1967249778,1585
"eth": -960548.3439563029,1586
"eur": 2597476037,1587
"gbp": 2178966122,1588
"gel": 8141383354,1589
"hkd": 23678210515,1590
"huf": 1005344623507,1591
"idr": 46349284617681,1592
"ils": 9960874204,1593
"inr": 264078500120,1594
"jpy": 466368077584,1595
"krw": 4015417532811,1596
"kwd": 925247104,1597
"lkr": 859784994768,1598
"ltc": 16560162,1599
"mmk": 6329171725637,1600
"mxn": 53134025447,1601
"myr": 12784987192,1602
"ngn": 4774592259897,1603
"nok": 35456199375,1604
"nzd": 5037933144,1605
"php": 141739070428,1606
"pkr": 849444577368,1607
"pln": 10656121710,1608
"rub": 285523902518,1609
"sar": 11358270283,1610
"sek": 28229177021,1611
"sgd": 3971772988,1612
"sol": -139961.92117118835,1613
"thb": 96997332320,1614
"try": 120777035388,1615
"twd": 92933050902,1616
"uah": 109489472393,1617
"usd": 3015327168,1618
"vef": 301924709,1619
"vnd": 79722409800272,1620
"xag": 80223255,1621
"xau": 899652,1622
"xdr": 2111024520,1623
"xlm": 9540012770,1624
"xrp": 1071164384,1625
"yfi": -101767.09881364182,1626
"zar": 56809283808,1627
"bits": 23188796301,1628
"link": -231252338.69315147,1629
"sats": 23188796300871630
},1631
"market_cap_change_percentage_24h_in_currency": {1632
"aed": 3.18595,1633
"ars": 2.34025,1634
"aud": 3.13839,1635
"bch": 2.01307,1636
"bdt": 2.97537,1637
"bhd": 3.19651,1638
"bmd": 3.18665,1639
"bnb": 0.44907,1640
"brl": 3.44351,1641
"btc": 2.85539,1642
"cad": 3.3533,1643
"chf": 3.17823,1644
"clp": 3.06117,1645
"cny": 3.20533,1646
"czk": 3.24422,1647
"dkk": 3.25369,1648
"dot": -1.25902,1649
"eos": 1.10235,1650
"eth": -3.95439,1651
"eur": 3.19747,1652
"gbp": 3.09458,1653
"gel": 3.18665,1654
"hkd": 3.18777,1655
"huf": 3.12696,1656
"idr": 3.00797,1657
"ils": 3.0648,1658
"inr": 3.18107,1659
"jpy": 3.34301,1660
"krw": 3.05163,1661
"kwd": 3.20084,1662
"lkr": 3.01855,1663
"ltc": 2.16233,1664
"mmk": 3.18665,1665
"mxn": 3.01727,1666
"myr": 3.18665,1667
"ngn": 3.29654,1668
"nok": 3.66088,1669
"nzd": 3.17196,1670
"php": 2.62515,1671
"pkr": 3.16547,1672
"pln": 3.08421,1673
"rub": 3.79423,1674
"sar": 3.19864,1675
"sek": 3.11225,1676
"sgd": 3.26779,1677
"sol": -0.02596,1678
"thb": 3.17069,1679
"try": 3.13669,1680
"twd": 3.28714,1681
"uah": 2.78849,1682
"usd": 3.18665,1683
"vef": 3.18665,1684
"vnd": 3.2138,1685
"xag": 3.2522,1686
"xau": 3.23226,1687
"xdr": 3.18665,1688
"xlm": 4.64116,1689
"xrp": 3.78213,1690
"yfi": -0.59253,1691
"zar": 3.3877,1692
"bits": 2.85539,1693
"link": -4.70862,1694
"sats": 2.855391695
},1696
"total_supply": 607044498.2362807,1697
"max_supply": null,1698
"max_supply_infinite": true,1699
"circulating_supply": 539254677.4296279,1700
"last_updated": "2025-08-09T08:44:31.337Z"1701
},1702
"community_data": {1703
"facebook_likes": null,1704
"reddit_average_posts_48h": 0,1705
"reddit_average_comments_48h": 0,1706
"reddit_subscribers": 0,1707
"reddit_accounts_active_48h": 0,1708
"telegram_channel_user_count": 685521709
},1710
"developer_data": {1711
"forks": 3516,1712
"stars": 11071,1713
"subscribers": 276,1714
"total_issues": 5177,1715
"closed_issues": 4611,1716
"pull_requests_merged": 23614,1717
"pull_request_contributors": 411,1718
"code_additions_deletions_4_weeks": {1719
"additions": 10193,1720
"deletions": -52771721
},1722
"commit_count_4_weeks": 171,1723
"last_4_weeks_commit_activity_series": []1724
},1725
"status_updates": [],1726
"last_updated": "2025-08-09T08:44:31.337Z",1727
"tickers": [1728
{1729
"base": "SOL",1730
"target": "FDUSD",1731
"market": {1732
"name": "Binance",1733
"identifier": "binance",1734
"has_trading_incentive": false1735
},1736
"last": 181.11,1737
"volume": 5739726.53,1738
"converted_last": {1739
"btc": 0.00154701,1740
"eth": 0.04325986,1741
"usd": 180.71742
},1743
"converted_volume": {1744
"btc": 8719,1745
"eth": 243818,1746
"usd": 10184509011747
},1748
"trust_score": "green",1749
"bid_ask_spread_percentage": 0.015521,1750
"timestamp": "2025-08-09T08:25:09+00:00",1751
"last_traded_at": "2025-08-09T08:25:09+00:00",1752
"last_fetch_at": "2025-08-09T08:25:09+00:00",1753
"is_anomaly": false,1754
"is_stale": false,1755
"trade_url": "https://www.binance.com/en/trade/SOL_FDUSD?ref=37754157",1756
"token_info_url": null,1757
"coin_id": "solana",1758
"target_coin_id": "first-digital-usd"1759
},1760
{1761
"base": "SOL",1762
"target": "USDT",1763
"market": {1764
"name": "Binance",1765
"identifier": "binance",1766
"has_trading_incentive": false1767
},1768
"last": 181.1,1769
"volume": 3587476.261,1770
"converted_last": {1771
"btc": 0.00155001,1772
"eth": 0.04330375,1773
"usd": 181.11774
},1775
"converted_volume": {1776
"btc": 5462,1777
"eth": 152592,1778
"usd": 6381668471779
},1780
"trust_score": "green",1781
"bid_ask_spread_percentage": 0.015523,1782
"timestamp": "2025-08-09T08:35:03+00:00",1783
"last_traded_at": "2025-08-09T08:35:03+00:00",1784
"last_fetch_at": "2025-08-09T08:36:00+00:00",1785
"is_anomaly": false,1786
"is_stale": false,1787
"trade_url": "https://www.binance.com/en/trade/SOL_USDT?ref=37754157",1788
"token_info_url": null,1789
"coin_id": "solana",1790
"target_coin_id": "tether"1791
},1792
{1793
"base": "SOL",1794
"target": "USDT",1795
"market": {1796
"name": "LBank",1797
"identifier": "lbank",1798
"has_trading_incentive": false1799
},1800
"last": 181.42,1801
"volume": 1482010.8516,1802
"converted_last": {1803
"btc": 0.00155109,1804
"eth": 0.04332966,1805
"usd": 181.431806
},1807
"converted_volume": {1808
"btc": 2299,1809
"eth": 64215,1810
"usd": 2688805461811
},1812
"trust_score": "green",1813
"bid_ask_spread_percentage": 0.011031,1814
"timestamp": "2025-08-09T08:43:13+00:00",1815
"last_traded_at": "2025-08-09T08:43:13+00:00",1816
"last_fetch_at": "2025-08-09T08:43:13+00:00",1817
"is_anomaly": false,1818
"is_stale": false,1819
"trade_url": "https://www.lbank.com/trade/sol_usdt",1820
"token_info_url": null,1821
"coin_id": "solana",1822
"target_coin_id": "tether"1823
},1824
{1825
"base": "SOL",1826
"target": "USDT",1827
"market": {1828
"name": "Bitget",1829
"identifier": "bitget",1830
"has_trading_incentive": false1831
},1832
"last": 181.4,1833
"volume": 1441586.577,1834
"converted_last": {1835
"btc": 0.0015508,1836
"eth": 0.04332788,1837
"usd": 181.411838
},1839
"converted_volume": {1840
"btc": 2195,1841
"eth": 61320,1842
"usd": 2567394221843
},1844
"trust_score": "green",1845
"bid_ask_spread_percentage": 0.015513,1846
"timestamp": "2025-08-09T08:43:14+00:00",1847
"last_traded_at": "2025-08-09T08:43:14+00:00",1848
"last_fetch_at": "2025-08-09T08:44:10+00:00",1849
"is_anomaly": false,1850
"is_stale": false,1851
"trade_url": "https://www.bitget.com/spot/SOLUSDT",1852
"token_info_url": null,1853
"coin_id": "solana",1854
"target_coin_id": "tether"1855
},1856
{1857
"base": "SOL",1858
"target": "USDT",1859
"market": {1860
"name": "Slex",1861
"identifier": "slex",1862
"has_trading_incentive": false1863
},1864
"last": 181.3,1865
"volume": 1009052.6,1866
"converted_last": {1867
"btc": 0.00155024,1868
"eth": 0.04332039,1869
"usd": 181.311870
},1871
"converted_volume": {1872
"btc": 1535,1873
"eth": 42899,1874
"usd": 1795455571875
},1876
"trust_score": "green",1877
"bid_ask_spread_percentage": 0.015513,1878
"timestamp": "2025-08-09T08:41:42+00:00",1879
"last_traded_at": "2025-08-09T08:41:42+00:00",1880
"last_fetch_at": "2025-08-09T08:41:42+00:00",1881
"is_anomaly": false,1882
"is_stale": false,1883
"trade_url": "https://slex.io/trade/solusdt",1884
"token_info_url": null,1885
"coin_id": "solana",1886
"target_coin_id": "tether"1887
},1888
{1889
"base": "SOL",1890
"target": "USDT",1891
"market": {1892
"name": "OKX",1893
"identifier": "okex",1894
"has_trading_incentive": false1895
},1896
"last": 181.43,1897
"volume": 956892.465265,1898
"converted_last": {1899
"btc": 0.00155156,1900
"eth": 0.04334277,1901
"usd": 181.481902
},1903
"converted_volume": {1904
"btc": 1457,1905
"eth": 40694,1906
"usd": 1703923621907
},1908
"trust_score": "green",1909
"bid_ask_spread_percentage": 0.015512,1910
"timestamp": "2025-08-09T08:43:20+00:00",1911
"last_traded_at": "2025-08-09T08:43:20+00:00",1912
"last_fetch_at": "2025-08-09T08:43:20+00:00",1913
"is_anomaly": false,1914
"is_stale": false,1915
"trade_url": "https://www.okx.com/trade-spot/sol-usdt",1916
"token_info_url": null,1917
"coin_id": "solana",1918
"target_coin_id": "tether"1919
},1920
{1921
"base": "SOL",1922
"target": "USDT",1923
"market": {1924
"name": "Bybit",1925
"identifier": "bybit_spot",1926
"has_trading_incentive": false1927
},1928
"last": 181.41,1929
"volume": 959939.794,1930
"converted_last": {1931
"btc": 0.00155097,1932
"eth": 0.04333258,1933
"usd": 181.431934
},1935
"converted_volume": {1936
"btc": 1461,1937
"eth": 40819,1938
"usd": 1709071791939
},1940
"trust_score": "green",1941
"bid_ask_spread_percentage": 0.015512,1942
"timestamp": "2025-08-09T08:43:25+00:00",1943
"last_traded_at": "2025-08-09T08:43:25+00:00",1944
"last_fetch_at": "2025-08-09T08:44:14+00:00",1945
"is_anomaly": false,1946
"is_stale": false,1947
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDT",1948
"token_info_url": null,1949
"coin_id": "solana",1950
"target_coin_id": "tether"1951
},1952
{1953
"base": "SOL",1954
"target": "USD",1955
"market": {1956
"name": "Coinbase Exchange",1957
"identifier": "gdax",1958
"has_trading_incentive": false1959
},1960
"last": 181.44,1961
"volume": 879321.14412284,1962
"converted_last": {1963
"btc": 0.00155117,1964
"eth": 0.04333835,1965
"usd": 181.441966
},1967
"converted_volume": {1968
"btc": 1364,1969
"eth": 38108,1970
"usd": 1595440281971
},1972
"trust_score": "green",1973
"bid_ask_spread_percentage": 0.015511,1974
"timestamp": "2025-08-09T08:43:51+00:00",1975
"last_traded_at": "2025-08-09T08:43:51+00:00",1976
"last_fetch_at": "2025-08-09T08:43:51+00:00",1977
"is_anomaly": false,1978
"is_stale": false,1979
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-USD",1980
"token_info_url": null,1981
"coin_id": "solana"1982
},1983
{1984
"base": "SOL",1985
"target": "USDT",1986
"market": {1987
"name": "MEXC",1988
"identifier": "mxc",1989
"has_trading_incentive": false1990
},1991
"last": 179.58,1992
"volume": 874684.518,1993
"converted_last": {1994
"btc": 0.00154061,1995
"eth": 0.043076,1996
"usd": 179.61997
},1998
"converted_volume": {1999
"btc": 1348,2000
"eth": 37678,2001
"usd": 1570910272002
},2003
"trust_score": "green",2004
"bid_ask_spread_percentage": 0.016703,2005
"timestamp": "2025-08-09T06:35:50+00:00",2006
"last_traded_at": "2025-08-09T06:35:50+00:00",2007
"last_fetch_at": "2025-08-09T06:35:50+00:00",2008
"is_anomaly": false,2009
"is_stale": false,2010
"trade_url": "https://www.mexc.com/exchange/SOL_USDT",2011
"token_info_url": null,2012
"coin_id": "solana",2013
"target_coin_id": "tether"2014
},2015
{2016
"base": "SOL",2017
"target": "USDT",2018
"market": {2019
"name": "Toobit",2020
"identifier": "toobit",2021
"has_trading_incentive": false2022
},2023
"last": 181.39,2024
"volume": 702049.54,2025
"converted_last": {2026
"btc": 0.00155082,2027
"eth": 0.04332869,2028
"usd": 181.42029
},2030
"converted_volume": {2031
"btc": 1068,2032
"eth": 29836,2033
"usd": 1249124372034
},2035
"trust_score": "green",2036
"bid_ask_spread_percentage": 0.015511,2037
"timestamp": "2025-08-09T08:43:43+00:00",2038
"last_traded_at": "2025-08-09T08:43:43+00:00",2039
"last_fetch_at": "2025-08-09T08:43:43+00:00",2040
"is_anomaly": false,2041
"is_stale": false,2042
"trade_url": "https://www.toobit.com/en-US/spot/SOL_USDT",2043
"token_info_url": null,2044
"coin_id": "solana",2045
"target_coin_id": "tether"2046
},2047
{2048
"base": "SOL",2049
"target": "USDT",2050
"market": {2051
"name": "Deepcoin",2052
"identifier": "deepcoin",2053
"has_trading_incentive": false2054
},2055
"last": 181.38,2056
"volume": 801572.7221155,2057
"converted_last": {2058
"btc": 0.00155092,2059
"eth": 0.04333951,2060
"usd": 181.392061
},2062
"converted_volume": {2063
"btc": 1050,2064
"eth": 29343,2065
"usd": 1228073452066
},2067
"trust_score": "green",2068
"bid_ask_spread_percentage": 0.015513,2069
"timestamp": "2025-08-09T08:41:38+00:00",2070
"last_traded_at": "2025-08-09T08:41:38+00:00",2071
"last_fetch_at": "2025-08-09T08:41:38+00:00",2072
"is_anomaly": false,2073
"is_stale": false,2074
"trade_url": "https://www.deepcoin.com/en/Spot?currentId=SOL",2075
"token_info_url": null,2076
"coin_id": "solana",2077
"target_coin_id": "tether"2078
},2079
{2080
"base": "SOL",2081
"target": "USDT",2082
"market": {2083
"name": "KuCoin",2084
"identifier": "kucoin",2085
"has_trading_incentive": false2086
},2087
"last": 181.407,2088
"volume": 0,2089
"converted_last": {2090
"btc": 0.00155097,2091
"eth": 0.04333275,2092
"usd": 181.422093
},2094
"converted_volume": {2095
"btc": 737.001,2096
"eth": 20591,2097
"usd": 862068082098
},2099
"trust_score": "green",2100
"bid_ask_spread_percentage": 0.010551,2101
"timestamp": "2025-08-09T08:43:39+00:00",2102
"last_traded_at": "2025-08-09T08:43:39+00:00",2103
"last_fetch_at": "2025-08-09T08:43:39+00:00",2104
"is_anomaly": false,2105
"is_stale": false,2106
"trade_url": "https://www.kucoin.com/trade/SOL-USDT",2107
"token_info_url": null,2108
"coin_id": "solana",2109
"target_coin_id": "tether"2110
},2111
{2112
"base": "SOL",2113
"target": "USDC",2114
"market": {2115
"name": "Binance",2116
"identifier": "binance",2117
"has_trading_incentive": false2118
},2119
"last": 181.14,2120
"volume": 672026.8,2121
"converted_last": {2122
"btc": 0.00155002,2123
"eth": 0.04330712,2124
"usd": 181.12125
},2126
"converted_volume": {2127
"btc": 1021,2128
"eth": 28524,2129
"usd": 1192821312130
},2131
"trust_score": "green",2132
"bid_ask_spread_percentage": 0.01554,2133
"timestamp": "2025-08-09T08:35:05+00:00",2134
"last_traded_at": "2025-08-09T08:35:05+00:00",2135
"last_fetch_at": "2025-08-09T08:35:05+00:00",2136
"is_anomaly": false,2137
"is_stale": false,2138
"trade_url": "https://www.binance.com/en/trade/SOL_USDC?ref=37754157",2139
"token_info_url": null,2140
"coin_id": "solana",2141
"target_coin_id": "usd-coin"2142
},2143
{2144
"base": "SOL",2145
"target": "USDT",2146
"market": {2147
"name": "BVOX",2148
"identifier": "bitvenus_spot",2149
"has_trading_incentive": false2150
},2151
"last": 181.3,2152
"volume": 549108.45,2153
"converted_last": {2154
"btc": 0.00155078,2155
"eth": 0.04333241,2156
"usd": 181.312157
},2158
"converted_volume": {2159
"btc": 834.703,2160
"eth": 23324,2161
"usd": 975886072162
},2163
"trust_score": "green",2164
"bid_ask_spread_percentage": 0.015515,2165
"timestamp": "2025-08-09T08:39:49+00:00",2166
"last_traded_at": "2025-08-09T08:39:49+00:00",2167
"last_fetch_at": "2025-08-09T08:39:49+00:00",2168
"is_anomaly": false,2169
"is_stale": false,2170
"trade_url": "https://www.bitvenus.me/exchange/SOL/USDT",2171
"token_info_url": null,2172
"coin_id": "solana",2173
"target_coin_id": "tether"2174
},2175
{2176
"base": "SOL",2177
"target": "USDT",2178
"market": {2179
"name": "WEEX",2180
"identifier": "weex",2181
"has_trading_incentive": false2182
},2183
"last": 180.46,2184
"volume": 854491.7480612,2185
"converted_last": {2186
"btc": 0.00154528,2187
"eth": 0.04335154,2188
"usd": 180.482189
},2190
"converted_volume": {2191
"btc": 1299,2192
"eth": 36436,2193
"usd": 1516855672194
},2195
"trust_score": "green",2196
"bid_ask_spread_percentage": 0.022186,2197
"timestamp": "2025-08-09T07:46:35+00:00",2198
"last_traded_at": "2025-08-09T07:46:35+00:00",2199
"last_fetch_at": "2025-08-09T07:46:35+00:00",2200
"is_anomaly": false,2201
"is_stale": false,2202
"trade_url": "https://www.weex.com/trade/sol_usdt",2203
"token_info_url": null,2204
"coin_id": "solana",2205
"target_coin_id": "tether"2206
},2207
{2208
"base": "SOL",2209
"target": "USDT",2210
"market": {2211
"name": "Hibt",2212
"identifier": "hibt",2213
"has_trading_incentive": false2214
},2215
"last": 181.4,2216
"volume": 400188.23863760475,2217
"converted_last": {2218
"btc": 0.00155091,2219
"eth": 0.04333107,2220
"usd": 181.412221
},2222
"converted_volume": {2223
"btc": 608.79,2224
"eth": 17009,2225
"usd": 712099832226
},2227
"trust_score": "green",2228
"bid_ask_spread_percentage": 0.011021,2229
"timestamp": "2025-08-09T08:43:50+00:00",2230
"last_traded_at": "2025-08-09T08:43:50+00:00",2231
"last_fetch_at": "2025-08-09T08:43:50+00:00",2232
"is_anomaly": false,2233
"is_stale": false,2234
"trade_url": "https://hibt.com/trade/SOL-USDT",2235
"token_info_url": null,2236
"coin_id": "solana",2237
"target_coin_id": "tether"2238
},2239
{2240
"base": "SOL",2241
"target": "USDT",2242
"market": {2243
"name": "Ourbit",2244
"identifier": "ourbit",2245
"has_trading_incentive": false2246
},2247
"last": 181.32,2248
"volume": 515167.59,2249
"converted_last": {2250
"btc": 0.00155089,2251
"eth": 0.04332875,2252
"usd": 181.332253
},2254
"converted_volume": {2255
"btc": 783.482,2256
"eth": 21889,2257
"usd": 916038482258
},2259
"trust_score": "green",2260
"bid_ask_spread_percentage": 0.015516,2261
"timestamp": "2025-08-09T08:40:51+00:00",2262
"last_traded_at": "2025-08-09T08:40:51+00:00",2263
"last_fetch_at": "2025-08-09T08:40:51+00:00",2264
"is_anomaly": false,2265
"is_stale": false,2266
"trade_url": "https://www.ourbit.com/exchange/SOL_USDT",2267
"token_info_url": null,2268
"coin_id": "solana",2269
"target_coin_id": "tether"2270
},2271
{2272
"base": "SOL",2273
"target": "USDT",2274
"market": {2275
"name": "DigiFinex",2276
"identifier": "digifinex",2277
"has_trading_incentive": false2278
},2279
"last": 181.4501,2280
"volume": 296534.47,2281
"converted_last": {2282
"btc": 0.00155123,2283
"eth": 0.04333985,2284
"usd": 181.462285
},2286
"converted_volume": {2287
"btc": 459.993,2288
"eth": 12852,2289
"usd": 538090382290
},2291
"trust_score": "green",2292
"bid_ask_spread_percentage": 0.015512,2293
"timestamp": "2025-08-09T08:44:05+00:00",2294
"last_traded_at": "2025-08-09T08:44:05+00:00",2295
"last_fetch_at": "2025-08-09T08:44:05+00:00",2296
"is_anomaly": false,2297
"is_stale": false,2298
"trade_url": "https://www.digifinex.com/en-ww/trade/USDT/SOL",2299
"token_info_url": null,2300
"coin_id": "solana",2301
"target_coin_id": "tether"2302
},2303
{2304
"base": "SOL",2305
"target": "USDT",2306
"market": {2307
"name": "Zoomex",2308
"identifier": "zoomex",2309
"has_trading_incentive": false2310
},2311
"last": 181.32,2312
"volume": 383432.5764,2313
"converted_last": {2314
"btc": 0.00155095,2315
"eth": 0.04333719,2316
"usd": 181.332317
},2318
"converted_volume": {2319
"btc": 583.827,2320
"eth": 16314,2321
"usd": 682577262322
},2323
"trust_score": "green",2324
"bid_ask_spread_percentage": 0.015514,2325
"timestamp": "2025-08-09T08:39:39+00:00",2326
"last_traded_at": "2025-08-09T08:39:39+00:00",2327
"last_fetch_at": "2025-08-09T08:39:39+00:00",2328
"is_anomaly": false,2329
"is_stale": false,2330
"trade_url": "https://www.zoomex.com/trade/spot/SOL/USDT",2331
"token_info_url": null,2332
"coin_id": "solana",2333
"target_coin_id": "tether"2334
},2335
{2336
"base": "SOL",2337
"target": "USDT",2338
"market": {2339
"name": "Bitunix",2340
"identifier": "bitunix",2341
"has_trading_incentive": false2342
},2343
"last": 181.39,2344
"volume": 319603.856,2345
"converted_last": {2346
"btc": 0.0015508,2347
"eth": 0.0433278,2348
"usd": 181.412349
},2350
"converted_volume": {2351
"btc": 495.696,2352
"eth": 13849,2353
"usd": 579854712354
},2355
"trust_score": "green",2356
"bid_ask_spread_percentage": 0.015512,2357
"timestamp": "2025-08-09T08:43:30+00:00",2358
"last_traded_at": "2025-08-09T08:43:30+00:00",2359
"last_fetch_at": "2025-08-09T08:44:06+00:00",2360
"is_anomaly": false,2361
"is_stale": false,2362
"trade_url": "https://www.bitunix.com/spot-trade/SOLUSDT",2363
"token_info_url": null,2364
"coin_id": "solana",2365
"target_coin_id": "tether"2366
},2367
{2368
"base": "SOL",2369
"target": "USDT",2370
"market": {2371
"name": "Gate",2372
"identifier": "gate",2373
"has_trading_incentive": false2374
},2375
"last": 181.39,2376
"volume": 325231.322,2377
"converted_last": {2378
"btc": 0.00155083,2379
"eth": 0.0433225,2380
"usd": 181.42381
},2382
"converted_volume": {2383
"btc": 494.71,2384
"eth": 13820,2385
"usd": 578657952386
},2387
"trust_score": "green",2388
"bid_ask_spread_percentage": 0.015514,2389
"timestamp": "2025-08-09T08:43:24+00:00",2390
"last_traded_at": "2025-08-09T08:43:24+00:00",2391
"last_fetch_at": "2025-08-09T08:43:24+00:00",2392
"is_anomaly": false,2393
"is_stale": false,2394
"trade_url": "https://www.gate.com/trade/SOL_USDT",2395
"token_info_url": null,2396
"coin_id": "solana",2397
"target_coin_id": "tether"2398
},2399
{2400
"base": "SOL",2401
"target": "USD",2402
"market": {2403
"name": "Kraken",2404
"identifier": "kraken",2405
"has_trading_incentive": false2406
},2407
"last": 181.41,2408
"volume": 285709.28131853,2409
"converted_last": {2410
"btc": 0.00155092,2411
"eth": 0.043325,2412
"usd": 181.412413
},2414
"converted_volume": {2415
"btc": 443.113,2416
"eth": 12378,2417
"usd": 518305212418
},2419
"trust_score": "green",2420
"bid_ask_spread_percentage": 0.015512,2421
"timestamp": "2025-08-09T08:41:27+00:00",2422
"last_traded_at": "2025-08-09T08:41:27+00:00",2423
"last_fetch_at": "2025-08-09T08:43:16+00:00",2424
"is_anomaly": false,2425
"is_stale": false,2426
"trade_url": "https://pro.kraken.com/app/trade/SOL-USD",2427
"token_info_url": null,2428
"coin_id": "solana"2429
},2430
{2431
"base": "SOL",2432
"target": "USD",2433
"market": {2434
"name": "Crypto.com Exchange",2435
"identifier": "crypto_com",2436
"has_trading_incentive": false2437
},2438
"last": 181.5,2439
"volume": 280808.681,2440
"converted_last": {2441
"btc": 0.00155158,2442
"eth": 0.04334949,2443
"usd": 181.52444
},2445
"converted_volume": {2446
"btc": 435.696,2447
"eth": 12173,2448
"usd": 509667762449
},2450
"trust_score": "green",2451
"bid_ask_spread_percentage": 0.015509,2452
"timestamp": "2025-08-09T08:44:02+00:00",2453
"last_traded_at": "2025-08-09T08:44:02+00:00",2454
"last_fetch_at": "2025-08-09T08:44:02+00:00",2455
"is_anomaly": false,2456
"is_stale": false,2457
"trade_url": "https://crypto.com/exchange/trade/spot/SOL_USD",2458
"token_info_url": null,2459
"coin_id": "solana"2460
},2461
{2462
"base": "SOL",2463
"target": "USDT",2464
"market": {2465
"name": "CoinW",2466
"identifier": "coinw",2467
"has_trading_incentive": false2468
},2469
"last": 181.31993,2470
"volume": 757052.466,2471
"converted_last": {2472
"btc": 0.00155104,2473
"eth": 0.04333957,2474
"usd": 181.342475
},2476
"converted_volume": {2477
"btc": 1174,2478
"eth": 32810,2479
"usd": 1372824312480
},2481
"trust_score": "green",2482
"bid_ask_spread_percentage": 0.042617,2483
"timestamp": "2025-08-09T08:39:45+00:00",2484
"last_traded_at": "2025-08-09T08:39:45+00:00",2485
"last_fetch_at": "2025-08-09T08:39:45+00:00",2486
"is_anomaly": false,2487
"is_stale": false,2488
"trade_url": "https://www.coinw.com/spot/solusdt",2489
"token_info_url": null,2490
"coin_id": "solana",2491
"target_coin_id": "tether"2492
},2493
{2494
"base": "SOL",2495
"target": "USDT",2496
"market": {2497
"name": "P2B",2498
"identifier": "p2pb2b",2499
"has_trading_incentive": false2500
},2501
"last": 181.28,2502
"volume": 214985.2,2503
"converted_last": {2504
"btc": 0.00155006,2505
"eth": 0.04331561,2506
"usd": 181.292507
},2508
"converted_volume": {2509
"btc": 333.241,2510
"eth": 9312,2511
"usd": 389742632512
},2513
"trust_score": "green",2514
"bid_ask_spread_percentage": 0.015512,2515
"timestamp": "2025-08-09T08:41:58+00:00",2516
"last_traded_at": "2025-08-09T08:41:58+00:00",2517
"last_fetch_at": "2025-08-09T08:41:58+00:00",2518
"is_anomaly": false,2519
"is_stale": false,2520
"trade_url": null,2521
"token_info_url": null,2522
"coin_id": "solana",2523
"target_coin_id": "tether"2524
},2525
{2526
"base": "SOL",2527
"target": "USDT",2528
"market": {2529
"name": "HTX",2530
"identifier": "huobi",2531
"has_trading_incentive": false2532
},2533
"last": 181.4485,2534
"volume": 115221.67606940935,2535
"converted_last": {2536
"btc": 0.00155133,2537
"eth": 0.04333647,2538
"usd": 181.462539
},2540
"converted_volume": {2541
"btc": 174.693,2542
"eth": 4880,2543
"usd": 204336412544
},2545
"trust_score": "green",2546
"bid_ask_spread_percentage": 0.010055,2547
"timestamp": "2025-08-09T08:43:06+00:00",2548
"last_traded_at": "2025-08-09T08:43:06+00:00",2549
"last_fetch_at": "2025-08-09T08:43:06+00:00",2550
"is_anomaly": false,2551
"is_stale": false,2552
"trade_url": "https://www.huobi.com/en-us/exchange/sol_usdt",2553
"token_info_url": null,2554
"coin_id": "solana",2555
"target_coin_id": "tether"2556
},2557
{2558
"base": "SOL",2559
"target": "USDT",2560
"market": {2561
"name": "KCEX",2562
"identifier": "kcex",2563
"has_trading_incentive": false2564
},2565
"last": 181.42,2566
"volume": 168343.982,2567
"converted_last": {2568
"btc": 0.00155126,2569
"eth": 0.04333549,2570
"usd": 181.432571
},2572
"converted_volume": {2573
"btc": 256.082,2574
"eth": 7154,2575
"usd": 299501992576
},2577
"trust_score": "green",2578
"bid_ask_spread_percentage": 0.015519,2579
"timestamp": "2025-08-09T08:42:51+00:00",2580
"last_traded_at": "2025-08-09T08:42:51+00:00",2581
"last_fetch_at": "2025-08-09T08:42:51+00:00",2582
"is_anomaly": false,2583
"is_stale": false,2584
"trade_url": "https://www.kcex.com/exchange/SOL_USDT",2585
"token_info_url": null,2586
"coin_id": "solana",2587
"target_coin_id": "tether"2588
},2589
{2590
"base": "SOL",2591
"target": "USDT",2592
"market": {2593
"name": "Azbit",2594
"identifier": "azbit",2595
"has_trading_incentive": false2596
},2597
"last": 181.33,2598
"volume": 106442.8341,2599
"converted_last": {2600
"btc": 0.00155113,2601
"eth": 0.04333797,2602
"usd": 181.342603
},2604
"converted_volume": {2605
"btc": 161.984,2606
"eth": 4526,2607
"usd": 189371492608
},2609
"trust_score": "green",2610
"bid_ask_spread_percentage": 0.015515,2611
"timestamp": "2025-08-09T08:39:17+00:00",2612
"last_traded_at": "2025-08-09T08:39:17+00:00",2613
"last_fetch_at": "2025-08-09T08:39:17+00:00",2614
"is_anomaly": false,2615
"is_stale": false,2616
"trade_url": "https://azbit.com/exchange/SOL_USDT?referralCode=OH5QDS1",2617
"token_info_url": null,2618
"coin_id": "solana",2619
"target_coin_id": "tether"2620
},2621
{2622
"base": "SOL",2623
"target": "USDT",2624
"market": {2625
"name": "BitMart",2626
"identifier": "bitmart",2627
"has_trading_incentive": false2628
},2629
"last": 181.3201,2630
"volume": 70751.48,2631
"converted_last": {2632
"btc": 0.00155023,2633
"eth": 0.04331199,2634
"usd": 181.332635
},2636
"converted_volume": {2637
"btc": 109.681,2638
"eth": 3064,2639
"usd": 128293402640
},2641
"trust_score": "green",2642
"bid_ask_spread_percentage": 0.010055,2643
"timestamp": "2025-08-09T08:41:58+00:00",2644
"last_traded_at": "2025-08-09T08:41:58+00:00",2645
"last_fetch_at": "2025-08-09T08:43:57+00:00",2646
"is_anomaly": false,2647
"is_stale": false,2648
"trade_url": "https://www.bitmart.com/trade/en?symbol=SOL_USDT",2649
"token_info_url": null,2650
"coin_id": "solana",2651
"target_coin_id": "tether"2652
},2653
{2654
"base": "SOL",2655
"target": "BTC",2656
"market": {2657
"name": "Binance",2658
"identifier": "binance",2659
"has_trading_incentive": false2660
},2661
"last": 0.0015511,2662
"volume": 114982.196,2663
"converted_last": {2664
"btc": 0.00155309,2665
"eth": 0.04338552,2666
"usd": 181.662667
},2668
"converted_volume": {2669
"btc": 175.853,2670
"eth": 4912,2671
"usd": 205694052672
},2673
"trust_score": "green",2674
"bid_ask_spread_percentage": 0.01645,2675
"timestamp": "2025-08-09T08:43:01+00:00",2676
"last_traded_at": "2025-08-09T08:43:01+00:00",2677
"last_fetch_at": "2025-08-09T08:43:01+00:00",2678
"is_anomaly": false,2679
"is_stale": false,2680
"trade_url": "https://www.binance.com/en/trade/SOL_BTC?ref=37754157",2681
"token_info_url": null,2682
"coin_id": "solana",2683
"target_coin_id": "bitcoin"2684
},2685
{2686
"base": "SOL",2687
"target": "USDC",2688
"market": {2689
"name": "Bybit",2690
"identifier": "bybit_spot",2691
"has_trading_incentive": false2692
},2693
"last": 181.39,2694
"volume": 72569.1,2695
"converted_last": {2696
"btc": 0.00155033,2697
"eth": 0.0433148,2698
"usd": 181.352699
},2700
"converted_volume": {2701
"btc": 110.235,2702
"eth": 3080,2703
"usd": 128950292704
},2705
"trust_score": "green",2706
"bid_ask_spread_percentage": 0.011022,2707
"timestamp": "2025-08-09T08:43:25+00:00",2708
"last_traded_at": "2025-08-09T08:43:25+00:00",2709
"last_fetch_at": "2025-08-09T08:44:15+00:00",2710
"is_anomaly": false,2711
"is_stale": false,2712
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDC",2713
"token_info_url": null,2714
"coin_id": "solana",2715
"target_coin_id": "usd-coin"2716
},2717
{2718
"base": "SOL",2719
"target": "USDT",2720
"market": {2721
"name": "Phemex",2722
"identifier": "phemex",2723
"has_trading_incentive": false2724
},2725
"last": 181.32,2726
"volume": 252625.127,2727
"converted_last": {2728
"btc": 0.00155038,2729
"eth": 0.04332274,2730
"usd": 181.332731
},2732
"converted_volume": {2733
"btc": 391.665,2734
"eth": 10944,2735
"usd": 458080402736
},2737
"trust_score": "green",2738
"bid_ask_spread_percentage": 0.038574,2739
"timestamp": "2025-08-09T08:42:38+00:00",2740
"last_traded_at": "2025-08-09T08:42:38+00:00",2741
"last_fetch_at": "2025-08-09T08:42:38+00:00",2742
"is_anomaly": false,2743
"is_stale": false,2744
"trade_url": "https://phemex.com/spot/trade/SOLUSDT",2745
"token_info_url": null,2746
"coin_id": "solana",2747
"target_coin_id": "tether"2748
},2749
{2750
"base": "SOL",2751
"target": "USDC",2752
"market": {2753
"name": "GroveX",2754
"identifier": "grovex",2755
"has_trading_incentive": false2756
},2757
"last": 181.05,2758
"volume": 83374.1794559,2759
"converted_last": {2760
"btc": 0.00154772,2761
"eth": 0.04325007,2762
"usd": 181.012763
},2764
"converted_volume": {2765
"btc": 129.04,2766
"eth": 3606,2767
"usd": 150918762768
},2769
"trust_score": "green",2770
"bid_ask_spread_percentage": 0.015512,2771
"timestamp": "2025-08-09T08:41:46+00:00",2772
"last_traded_at": "2025-08-09T08:41:46+00:00",2773
"last_fetch_at": "2025-08-09T08:41:46+00:00",2774
"is_anomaly": false,2775
"is_stale": false,2776
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USDC",2777
"token_info_url": null,2778
"coin_id": "solana",2779
"target_coin_id": "usd-coin"2780
},2781
{2782
"base": "SOL",2783
"target": "USDT",2784
"market": {2785
"name": "BitKan",2786
"identifier": "bitkan",2787
"has_trading_incentive": false2788
},2789
"last": 181.43,2790
"volume": 82689.318,2791
"converted_last": {2792
"btc": 0.00155134,2793
"eth": 0.04333788,2794
"usd": 181.442795
},2796
"converted_volume": {2797
"btc": 128.279,2798
"eth": 3584,2799
"usd": 150029952800
},2801
"trust_score": "green",2802
"bid_ask_spread_percentage": 0.015511,2803
"timestamp": "2025-08-09T08:42:45+00:00",2804
"last_traded_at": "2025-08-09T08:42:45+00:00",2805
"last_fetch_at": "2025-08-09T08:42:45+00:00",2806
"is_anomaly": false,2807
"is_stale": false,2808
"trade_url": "https://bitkan.com/trade/SOL-USDT",2809
"token_info_url": null,2810
"coin_id": "solana",2811
"target_coin_id": "tether"2812
},2813
{2814
"base": "SOL",2815
"target": "USDT",2816
"market": {2817
"name": "GroveX",2818
"identifier": "grovex",2819
"has_trading_incentive": false2820
},2821
"last": 180.99,2822
"volume": 70609.5820798,2823
"converted_last": {2824
"btc": 0.00154844,2825
"eth": 0.04324846,2826
"usd": 1812827
},2828
"converted_volume": {2829
"btc": 109.334,2830
"eth": 3054,2831
"usd": 127802732832
},2833
"trust_score": "green",2834
"bid_ask_spread_percentage": 0.015522,2835
"timestamp": "2025-08-09T08:38:40+00:00",2836
"last_traded_at": "2025-08-09T08:38:40+00:00",2837
"last_fetch_at": "2025-08-09T08:38:40+00:00",2838
"is_anomaly": false,2839
"is_stale": false,2840
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USDT",2841
"token_info_url": null,2842
"coin_id": "solana",2843
"target_coin_id": "tether"2844
},2845
{2846
"base": "SOL",2847
"target": "USDT",2848
"market": {2849
"name": "WhiteBIT",2850
"identifier": "whitebit",2851
"has_trading_incentive": false2852
},2853
"last": 181.2851,2854
"volume": 419918.5086,2855
"converted_last": {2856
"btc": 0.00155058,2857
"eth": 0.04331904,2858
"usd": 181.292859
},2860
"converted_volume": {2861
"btc": 651.119,2862
"eth": 18190,2863
"usd": 761283792864
},2865
"trust_score": "green",2866
"bid_ask_spread_percentage": 0.079013,2867
"timestamp": "2025-08-09T08:40:28+00:00",2868
"last_traded_at": "2025-08-09T08:40:28+00:00",2869
"last_fetch_at": "2025-08-09T08:40:28+00:00",2870
"is_anomaly": false,2871
"is_stale": false,2872
"trade_url": "https://whitebit.com/trade/SOL_USDT",2873
"token_info_url": null,2874
"coin_id": "solana",2875
"target_coin_id": "tether"2876
},2877
{2878
"base": "SOL",2879
"target": "USD",2880
"market": {2881
"name": "Bitstamp",2882
"identifier": "bitstamp",2883
"has_trading_incentive": false2884
},2885
"last": 181.497,2886
"volume": 91610.63321,2887
"converted_last": {2888
"btc": 0.00155155,2889
"eth": 0.04334877,2890
"usd": 181.52891
},2892
"converted_volume": {2893
"btc": 142.138,2894
"eth": 3971,2895
"usd": 166270552896
},2897
"trust_score": "green",2898
"bid_ask_spread_percentage": 0.018814,2899
"timestamp": "2025-08-09T08:44:28+00:00",2900
"last_traded_at": "2025-08-09T08:44:28+00:00",2901
"last_fetch_at": "2025-08-09T08:44:28+00:00",2902
"is_anomaly": false,2903
"is_stale": false,2904
"trade_url": "https://www.bitstamp.net/markets/sol/usd/",2905
"token_info_url": null,2906
"coin_id": "solana"2907
},2908
{2909
"base": "SOL",2910
"target": "EUR",2911
"market": {2912
"name": "Bitvavo",2913
"identifier": "bitvavo",2914
"has_trading_incentive": false2915
},2916
"last": 155.54,2917
"volume": 70553.29539357,2918
"converted_last": {2919
"btc": 0.00154941,2920
"eth": 0.0432861,2921
"usd": 181.162922
},2923
"converted_volume": {2924
"btc": 109.316,2925
"eth": 3054,2926
"usd": 127811082927
},2928
"trust_score": "green",2929
"bid_ask_spread_percentage": 0.016431,2930
"timestamp": "2025-08-09T08:40:30+00:00",2931
"last_traded_at": "2025-08-09T08:40:30+00:00",2932
"last_fetch_at": "2025-08-09T08:40:30+00:00",2933
"is_anomaly": false,2934
"is_stale": false,2935
"trade_url": "https://account.bitvavo.com/markets/SOL-EUR",2936
"token_info_url": null,2937
"coin_id": "solana"2938
},2939
{2940
"base": "SOL",2941
"target": "USDT",2942
"market": {2943
"name": "CoinEx",2944
"identifier": "coinex",2945
"has_trading_incentive": false2946
},2947
"last": 181.35,2948
"volume": 64326.51763815,2949
"converted_last": {2950
"btc": 0.0015513,2951
"eth": 0.04334275,2952
"usd": 181.362953
},2954
"converted_volume": {2955
"btc": 97.805,2956
"eth": 2733,2957
"usd": 114340602958
},2959
"trust_score": "green",2960
"bid_ask_spread_percentage": 0.015515,2961
"timestamp": "2025-08-09T08:39:15+00:00",2962
"last_traded_at": "2025-08-09T08:39:15+00:00",2963
"last_fetch_at": "2025-08-09T08:39:15+00:00",2964
"is_anomaly": false,2965
"is_stale": false,2966
"trade_url": "https://www.coinex.com/en/exchange/sol-usdt?",2967
"token_info_url": null,2968
"coin_id": "solana",2969
"target_coin_id": "tether"2970
},2971
{2972
"base": "SOL",2973
"target": "USDT",2974
"market": {2975
"name": "XT.COM",2976
"identifier": "xt",2977
"has_trading_incentive": false2978
},2979
"last": 181.28,2980
"volume": 287408.251,2981
"converted_last": {2982
"btc": 0.0015515,2983
"eth": 0.04334518,2984
"usd": 181.292985
},2986
"converted_volume": {2987
"btc": 437.432,2988
"eth": 12221,2989
"usd": 511127582990
},2991
"trust_score": "green",2992
"bid_ask_spread_percentage": 0.071665,2993
"timestamp": "2025-08-09T08:37:35+00:00",2994
"last_traded_at": "2025-08-09T08:37:35+00:00",2995
"last_fetch_at": "2025-08-09T08:37:35+00:00",2996
"is_anomaly": false,2997
"is_stale": false,2998
"trade_url": "https://www.xt.com/en/trade/sol_usdt",2999
"token_info_url": null,3000
"coin_id": "solana",3001
"target_coin_id": "tether"3002
},3003
{3004
"base": "SOL",3005
"target": "USDC",3006
"market": {3007
"name": "LBank",3008
"identifier": "lbank",3009
"has_trading_incentive": false3010
},3011
"last": 181.45,3012
"volume": 56387.19,3013
"converted_last": {3014
"btc": 0.00155095,3015
"eth": 0.04332588,3016
"usd": 181.413017
},3018
"converted_volume": {3019
"btc": 87.454,3020
"eth": 2443,3021
"usd": 102294093022
},3023
"trust_score": "green",3024
"bid_ask_spread_percentage": 0.015512,3025
"timestamp": "2025-08-09T08:43:15+00:00",3026
"last_traded_at": "2025-08-09T08:43:15+00:00",3027
"last_fetch_at": "2025-08-09T08:43:15+00:00",3028
"is_anomaly": false,3029
"is_stale": false,3030
"trade_url": "https://www.lbank.com/trade/sol_usdc",3031
"token_info_url": null,3032
"coin_id": "solana",3033
"target_coin_id": "usd-coin"3034
},3035
{3036
"base": "SOL",3037
"target": "USDC",3038
"market": {3039
"name": "CoinW",3040
"identifier": "coinw",3041
"has_trading_incentive": false3042
},3043
"last": 181.37,3044
"volume": 50216.051,3045
"converted_last": {3046
"btc": 0.001551,3047
"eth": 0.04333853,3048
"usd": 181.333049
},3050
"converted_volume": {3051
"btc": 77.885,3052
"eth": 2176,3053
"usd": 91058643054
},3055
"trust_score": "green",3056
"bid_ask_spread_percentage": 0.016537,3057
"timestamp": "2025-08-09T08:39:47+00:00",3058
"last_traded_at": "2025-08-09T08:39:47+00:00",3059
"last_fetch_at": "2025-08-09T08:39:47+00:00",3060
"is_anomaly": false,3061
"is_stale": false,3062
"trade_url": "https://www.coinw.com/spot/solusdc",3063
"token_info_url": null,3064
"coin_id": "solana",3065
"target_coin_id": "usd-coin"3066
},3067
{3068
"base": "SOL",3069
"target": "BTC",3070
"market": {3071
"name": "OKX",3072
"identifier": "okex",3073
"has_trading_incentive": false3074
},3075
"last": 0.0015504,3076
"volume": 42149.0634,3077
"converted_last": {3078
"btc": 0.00155073,3079
"eth": 0.04331973,3080
"usd": 181.393081
},3082
"converted_volume": {3083
"btc": 64.229,3084
"eth": 1794,3085
"usd": 75127913086
},3087
"trust_score": "green",3088
"bid_ask_spread_percentage": 0.016447,3089
"timestamp": "2025-08-09T08:43:20+00:00",3090
"last_traded_at": "2025-08-09T08:43:20+00:00",3091
"last_fetch_at": "2025-08-09T08:43:20+00:00",3092
"is_anomaly": false,3093
"is_stale": false,3094
"trade_url": "https://www.okx.com/trade-spot/sol-btc",3095
"token_info_url": null,3096
"coin_id": "solana",3097
"target_coin_id": "bitcoin"3098
},3099
{3100
"base": "SOL",3101
"target": "USDT",3102
"market": {3103
"name": "Bitrue",3104
"identifier": "bitrue",3105
"has_trading_incentive": false3106
},3107
"last": 181.34,3108
"volume": 33978.22545,3109
"converted_last": {3110
"btc": 0.00155121,3111
"eth": 0.04334036,3112
"usd": 181.353113
},3114
"converted_volume": {3115
"btc": 52.707,3116
"eth": 1473,3117
"usd": 61618873118
},3119
"trust_score": "green",3120
"bid_ask_spread_percentage": 0.016545,3121
"timestamp": "2025-08-09T08:39:03+00:00",3122
"last_traded_at": "2025-08-09T08:39:03+00:00",3123
"last_fetch_at": "2025-08-09T08:39:03+00:00",3124
"is_anomaly": false,3125
"is_stale": false,3126
"trade_url": "https://www.bitrue.com/trade/sol_usdt",3127
"token_info_url": null,3128
"coin_id": "solana",3129
"target_coin_id": "tether"3130
},3131
{3132
"base": "SOL",3133
"target": "EUR",3134
"market": {3135
"name": "Binance",3136
"identifier": "binance",3137
"has_trading_incentive": false3138
},3139
"last": 154.99,3140
"volume": 41317.004,3141
"converted_last": {3142
"btc": 0.00154523,3143
"eth": 0.04320924,3144
"usd": 180.53145
},3146
"converted_volume": {3147
"btc": 62.822,3148
"eth": 1757,3149
"usd": 73385103150
},3151
"trust_score": "green",3152
"bid_ask_spread_percentage": 0.016452,3153
"timestamp": "2025-08-09T08:26:05+00:00",3154
"last_traded_at": "2025-08-09T08:26:05+00:00",3155
"last_fetch_at": "2025-08-09T08:26:05+00:00",3156
"is_anomaly": false,3157
"is_stale": false,3158
"trade_url": "https://www.binance.com/en/trade/SOL_EUR?ref=37754157",3159
"token_info_url": null,3160
"coin_id": "solana"3161
},3162
{3163
"base": "SOL",3164
"target": "USD",3165
"market": {3166
"name": "Gemini",3167
"identifier": "gemini",3168
"has_trading_incentive": false3169
},3170
"last": 181.503,3171
"volume": 44933.644979,3172
"converted_last": {3173
"btc": 0.0015516,3174
"eth": 0.04335021,3175
"usd": 181.53176
},3177
"converted_volume": {3178
"btc": 69.719,3179
"eth": 1948,3180
"usd": 81555913181
},3182
"trust_score": "green",3183
"bid_ask_spread_percentage": 0.019366,3184
"timestamp": "2025-08-09T08:44:25+00:00",3185
"last_traded_at": "2025-08-09T08:44:25+00:00",3186
"last_fetch_at": "2025-08-09T08:44:25+00:00",3187
"is_anomaly": false,3188
"is_stale": false,3189
"trade_url": "https://exchange.gemini.com/trade/SOLUSD",3190
"token_info_url": null,3191
"coin_id": "solana"3192
},3193
{3194
"base": "SOL",3195
"target": "USDC",3196
"market": {3197
"name": "KCEX",3198
"identifier": "kcex",3199
"has_trading_incentive": false3200
},3201
"last": 181.36,3202
"volume": 37900.348,3203
"converted_last": {3204
"btc": 0.00155085,3205
"eth": 0.0433277,3206
"usd": 181.323207
},3208
"converted_volume": {3209
"btc": 57.589,3210
"eth": 1609,3211
"usd": 67332053212
},3213
"trust_score": "green",3214
"bid_ask_spread_percentage": 0.016534,3215
"timestamp": "2025-08-09T08:40:58+00:00",3216
"last_traded_at": "2025-08-09T08:40:58+00:00",3217
"last_fetch_at": "2025-08-09T08:40:58+00:00",3218
"is_anomaly": false,3219
"is_stale": false,3220
"trade_url": "https://www.kcex.com/exchange/SOL_USDC",3221
"token_info_url": null,3222
"coin_id": "solana",3223
"target_coin_id": "usd-coin"3224
},3225
{3226
"base": "SOL",3227
"target": "USDT",3228
"market": {3229
"name": "Hotcoin",3230
"identifier": "hotcoin_global",3231
"has_trading_incentive": false3232
},3233
"last": 181.34,3234
"volume": 100831.30170269354,3235
"converted_last": {3236
"btc": 0.00155143,3237
"eth": 0.0433321,3238
"usd": 181.353239
},3240
"converted_volume": {3241
"btc": 156.433,3242
"eth": 4369,3243
"usd": 182856703244
},3245
"trust_score": "green",3246
"bid_ask_spread_percentage": 0.049633,3247
"timestamp": "2025-08-09T08:38:39+00:00",3248
"last_traded_at": "2025-08-09T08:38:39+00:00",3249
"last_fetch_at": "2025-08-09T08:38:39+00:00",3250
"is_anomaly": false,3251
"is_stale": false,3252
"trade_url": "https://www.hotcoin.com/currencyExchange/sol_usdt",3253
"token_info_url": null,3254
"coin_id": "solana",3255
"target_coin_id": "tether"3256
},3257
{3258
"base": "SOL",3259
"target": "ETH",3260
"market": {3261
"name": "Binance",3262
"identifier": "binance",3263
"has_trading_incentive": false3264
},3265
"last": 0.04329,3266
"volume": 47833.523,3267
"converted_last": {3268
"btc": 0.00155032,3269
"eth": 0.04331554,3270
"usd": 181.143271
},3272
"converted_volume": {3273
"btc": 75.457,3274
"eth": 2108,3275
"usd": 88164423276
},3277
"trust_score": "green",3278
"bid_ask_spread_percentage": 0.0231,3279
"timestamp": "2025-08-09T08:35:03+00:00",3280
"last_traded_at": "2025-08-09T08:35:03+00:00",3281
"last_fetch_at": "2025-08-09T08:35:03+00:00",3282
"is_anomaly": false,3283
"is_stale": false,3284
"trade_url": "https://www.binance.com/en/trade/SOL_ETH?ref=37754157",3285
"token_info_url": null,3286
"coin_id": "solana",3287
"target_coin_id": "ethereum"3288
},3289
{3290
"base": "SOL",3291
"target": "USDT",3292
"market": {3293
"name": "Arkham",3294
"identifier": "arkham",3295
"has_trading_incentive": false3296
},3297
"last": 181.37,3298
"volume": 31307.097,3299
"converted_last": {3300
"btc": 0.00155227,3301
"eth": 0.04336506,3302
"usd": 181.383303
},3304
"converted_volume": {3305
"btc": 47.340681,3306
"eth": 1323,3307
"usd": 55316383308
},3309
"trust_score": "green",3310
"bid_ask_spread_percentage": 0.016542,3311
"timestamp": "2025-08-09T08:38:30+00:00",3312
"last_traded_at": "2025-08-09T08:38:30+00:00",3313
"last_fetch_at": "2025-08-09T08:38:30+00:00",3314
"is_anomaly": false,3315
"is_stale": false,3316
"trade_url": "https://arkm.com/trade/SOL_USDT",3317
"token_info_url": null,3318
"coin_id": "solana",3319
"target_coin_id": "tether"3320
},3321
{3322
"base": "SOL",3323
"target": "JPY",3324
"market": {3325
"name": "Bitbank",3326
"identifier": "bitbank",3327
"has_trading_incentive": false3328
},3329
"last": 26755,3330
"volume": 21188.4325,3331
"converted_last": {3332
"btc": 0.00154979,3333
"eth": 0.04329813,3334
"usd": 181.23335
},3336
"converted_volume": {3337
"btc": 32.837668,3338
"eth": 917.419,3339
"usd": 38393433340
},3341
"trust_score": "green",3342
"bid_ask_spread_percentage": 0.010374,3343
"timestamp": "2025-08-09T08:40:59+00:00",3344
"last_traded_at": "2025-08-09T08:40:59+00:00",3345
"last_fetch_at": "2025-08-09T08:40:59+00:00",3346
"is_anomaly": false,3347
"is_stale": false,3348
"trade_url": "https://app.bitbank.cc/trade/sol_jpy",3349
"token_info_url": null,3350
"coin_id": "solana"3351
},3352
{3353
"base": "SOL",3354
"target": "USDT",3355
"market": {3356
"name": "Coinbase Exchange",3357
"identifier": "gdax",3358
"has_trading_incentive": false3359
},3360
"last": 181.39,3361
"volume": 30047.114,3362
"converted_last": {3363
"btc": 0.00155094,3364
"eth": 0.04333204,3365
"usd": 181.413366
},3367
"converted_volume": {3368
"btc": 46.601387,3369
"eth": 1302,3370
"usd": 54509553371
},3372
"trust_score": "green",3373
"bid_ask_spread_percentage": 0.016532,3374
"timestamp": "2025-08-09T08:43:50+00:00",3375
"last_traded_at": "2025-08-09T08:43:50+00:00",3376
"last_fetch_at": "2025-08-09T08:43:50+00:00",3377
"is_anomaly": false,3378
"is_stale": false,3379
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-USDT",3380
"token_info_url": null,3381
"coin_id": "solana",3382
"target_coin_id": "tether"3383
},3384
{3385
"base": "SOL",3386
"target": "USDT",3387
"market": {3388
"name": "Biconomy.com",3389
"identifier": "biconomy",3390
"has_trading_incentive": false3391
},3392
"last": 181.42,3393
"volume": 23086.218,3394
"converted_last": {3395
"btc": 0.00155109,3396
"eth": 0.04332966,3397
"usd": 181.433398
},3399
"converted_volume": {3400
"btc": 35.104979,3401
"eth": 980.658,3402
"usd": 41062013403
},3404
"trust_score": "green",3405
"bid_ask_spread_percentage": 0.015512,3406
"timestamp": "2025-08-09T08:43:20+00:00",3407
"last_traded_at": "2025-08-09T08:43:20+00:00",3408
"last_fetch_at": "2025-08-09T08:43:20+00:00",3409
"is_anomaly": false,3410
"is_stale": false,3411
"trade_url": "https://www.biconomy.com/exchange/SOL_USDT",3412
"token_info_url": null,3413
"coin_id": "solana",3414
"target_coin_id": "tether"3415
},3416
{3417
"base": "SOL",3418
"target": "USD1",3419
"market": {3420
"name": "Gate",3421
"identifier": "gate",3422
"has_trading_incentive": false3423
},3424
"last": 181.31,3425
"volume": 22172.188,3426
"converted_last": {3427
"btc": 0.00155065,3428
"eth": 0.0433239,3429
"usd": 181.383430
},3431
"converted_volume": {3432
"btc": 33.633763,3433
"eth": 939.698,3434
"usd": 39341343435
},3436
"trust_score": "green",3437
"bid_ask_spread_percentage": 0.015514,3438
"timestamp": "2025-08-09T08:42:01+00:00",3439
"last_traded_at": "2025-08-09T08:42:01+00:00",3440
"last_fetch_at": "2025-08-09T08:43:33+00:00",3441
"is_anomaly": false,3442
"is_stale": false,3443
"trade_url": "https://www.gate.com/trade/SOL_USD1",3444
"token_info_url": null,3445
"coin_id": "solana",3446
"target_coin_id": "usd1-wlfi"3447
},3448
{3449
"base": "SOL",3450
"target": "USDC",3451
"market": {3452
"name": "Toobit",3453
"identifier": "toobit",3454
"has_trading_incentive": false3455
},3456
"last": 181.43,3457
"volume": 133939.368,3458
"converted_last": {3459
"btc": 0.00155078,3460
"eth": 0.04332755,3461
"usd": 181.393462
},3463
"converted_volume": {3464
"btc": 203.303,3465
"eth": 5680,3466
"usd": 237802723467
},3468
"trust_score": "green",3469
"bid_ask_spread_percentage": 0.104643,3470
"timestamp": "2025-08-09T08:43:45+00:00",3471
"last_traded_at": "2025-08-09T08:43:45+00:00",3472
"last_fetch_at": "2025-08-09T08:43:45+00:00",3473
"is_anomaly": false,3474
"is_stale": false,3475
"trade_url": "https://www.toobit.com/en-US/spot/SOL_USDC",3476
"token_info_url": null,3477
"coin_id": "solana",3478
"target_coin_id": "usd-coin"3479
},3480
{3481
"base": "SOL",3482
"target": "EUR",3483
"market": {3484
"name": "Coinbase Exchange",3485
"identifier": "gdax",3486
"has_trading_incentive": false3487
},3488
"last": 155.45,3489
"volume": 22418.614,3490
"converted_last": {3491
"btc": 0.00154783,3492
"eth": 0.0432451,3493
"usd": 181.053494
},3495
"converted_volume": {3496
"btc": 34.700251,3497
"eth": 969.495,3498
"usd": 40588813499
},3500
"trust_score": "green",3501
"bid_ask_spread_percentage": 0.01929,3502
"timestamp": "2025-08-09T08:43:50+00:00",3503
"last_traded_at": "2025-08-09T08:43:50+00:00",3504
"last_fetch_at": "2025-08-09T08:43:50+00:00",3505
"is_anomaly": false,3506
"is_stale": false,3507
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-EUR",3508
"token_info_url": null,3509
"coin_id": "solana"3510
},3511
{3512
"base": "SOL",3513
"target": "BTC",3514
"market": {3515
"name": "Azbit",3516
"identifier": "azbit",3517
"has_trading_incentive": false3518
},3519
"last": 0.0015512,3520
"volume": 17353.35825,3521
"converted_last": {3522
"btc": 0.00155033,3523
"eth": 0.04331577,3524
"usd": 181.253525
},3526
"converted_volume": {3527
"btc": 26.489675,3528
"eth": 740.112,3529
"usd": 30968353530
},3531
"trust_score": "green",3532
"bid_ask_spread_percentage": 0.01645,3533
"timestamp": "2025-08-09T08:39:17+00:00",3534
"last_traded_at": "2025-08-09T08:39:17+00:00",3535
"last_fetch_at": "2025-08-09T08:39:17+00:00",3536
"is_anomaly": false,3537
"is_stale": false,3538
"trade_url": "https://azbit.com/exchange/SOL_BTC?referralCode=OH5QDS1",3539
"token_info_url": null,3540
"coin_id": "solana",3541
"target_coin_id": "bitcoin"3542
},3543
{3544
"base": "SOL",3545
"target": "USDC",3546
"market": {3547
"name": "WEEX",3548
"identifier": "weex",3549
"has_trading_incentive": false3550
},3551
"last": 180.57,3552
"volume": 24657.194,3553
"converted_last": {3554
"btc": 0.00154615,3555
"eth": 0.04322734,3556
"usd": 180.533557
},3558
"converted_volume": {3559
"btc": 37.512187,3560
"eth": 1049,3561
"usd": 43800563562
},3563
"trust_score": "green",3564
"bid_ask_spread_percentage": 0.022136,3565
"timestamp": "2025-08-09T08:14:47+00:00",3566
"last_traded_at": "2025-08-09T08:14:47+00:00",3567
"last_fetch_at": "2025-08-09T08:14:47+00:00",3568
"is_anomaly": false,3569
"is_stale": false,3570
"trade_url": "https://www.weex.com/trade/sol_usdc",3571
"token_info_url": null,3572
"coin_id": "solana",3573
"target_coin_id": "usd-coin"3574
},3575
{3576
"base": "SOL",3577
"target": "EUR",3578
"market": {3579
"name": "OKX",3580
"identifier": "okex",3581
"has_trading_incentive": false3582
},3583
"last": 155.57,3584
"volume": 16036.915108,3585
"converted_last": {3586
"btc": 0.00154904,3587
"eth": 0.04327253,3588
"usd": 181.193589
},3590
"converted_volume": {3591
"btc": 24.349848,3592
"eth": 680.213,3593
"usd": 28481823594
},3595
"trust_score": "green",3596
"bid_ask_spread_percentage": 0.016428,3597
"timestamp": "2025-08-09T08:43:21+00:00",3598
"last_traded_at": "2025-08-09T08:43:21+00:00",3599
"last_fetch_at": "2025-08-09T08:43:21+00:00",3600
"is_anomaly": false,3601
"is_stale": false,3602
"trade_url": "https://www.okx.com/trade-spot/sol-eur",3603
"token_info_url": null,3604
"coin_id": "solana"3605
},3606
{3607
"base": "SOL",3608
"target": "USD1",3609
"market": {3610
"name": "GroveX",3611
"identifier": "grovex",3612
"has_trading_incentive": false3613
},3614
"last": 180.97,3615
"volume": 8346.9573444,3616
"converted_last": {3617
"btc": 0.00155072,3618
"eth": 0.04333403,3619
"usd": 181.373620
},3621
"converted_volume": {3622
"btc": 12.943826,3623
"eth": 361.707,3624
"usd": 15138483625
},3626
"trust_score": "green",3627
"bid_ask_spread_percentage": 0.011005,3628
"timestamp": "2025-08-09T08:41:46+00:00",3629
"last_traded_at": "2025-08-09T08:41:46+00:00",3630
"last_fetch_at": "2025-08-09T08:41:46+00:00",3631
"is_anomaly": false,3632
"is_stale": false,3633
"trade_url": "https://www.grovex.io/en_US/trade/SOL_USD1",3634
"token_info_url": null,3635
"coin_id": "solana",3636
"target_coin_id": "usd1-wlfi"3637
},3638
{3639
"base": "SOL",3640
"target": "BRL",3641
"market": {3642
"name": "Binance",3643
"identifier": "binance",3644
"has_trading_incentive": false3645
},3646
"last": 986.5,3647
"volume": 7321.224,3648
"converted_last": {3649
"btc": 0.00155342,3650
"eth": 0.04343952,3651
"usd": 181.453652
},3653
"converted_volume": {3654
"btc": 11.129778,3655
"eth": 311.232,3656
"usd": 13000253657
},3658
"trust_score": "green",3659
"bid_ask_spread_percentage": 0.010149,3660
"timestamp": "2025-08-09T08:24:01+00:00",3661
"last_traded_at": "2025-08-09T08:24:01+00:00",3662
"last_fetch_at": "2025-08-09T08:24:01+00:00",3663
"is_anomaly": false,3664
"is_stale": false,3665
"trade_url": "https://www.binance.com/en/trade/SOL_BRL?ref=37754157",3666
"token_info_url": null,3667
"coin_id": "solana"3668
},3669
{3670
"base": "SOL",3671
"target": "USDC",3672
"market": {3673
"name": "KuCoin",3674
"identifier": "kucoin",3675
"has_trading_incentive": false3676
},3677
"last": 181.39,3678
"volume": 0,3679
"converted_last": {3680
"btc": 0.00155044,3681
"eth": 0.04331799,3682
"usd": 181.353683
},3684
"converted_volume": {3685
"btc": 16.405241,3686
"eth": 458.348,3687
"usd": 19189183688
},3689
"trust_score": "green",3690
"bid_ask_spread_percentage": 0.015511,3691
"timestamp": "2025-08-09T08:42:16+00:00",3692
"last_traded_at": "2025-08-09T08:42:16+00:00",3693
"last_fetch_at": "2025-08-09T08:43:41+00:00",3694
"is_anomaly": false,3695
"is_stale": false,3696
"trade_url": "https://www.kucoin.com/trade/SOL-USDC",3697
"token_info_url": null,3698
"coin_id": "solana",3699
"target_coin_id": "usd-coin"3700
},3701
{3702
"base": "SOL",3703
"target": "BTC",3704
"market": {3705
"name": "Coinbase Exchange",3706
"identifier": "gdax",3707
"has_trading_incentive": false3708
},3709
"last": 0.0015509,3710
"volume": 8041.211,3711
"converted_last": {3712
"btc": 0.00155103,3713
"eth": 0.04333433,3714
"usd": 181.423715
},3716
"converted_volume": {3717
"btc": 12.472126,3718
"eth": 348.46,3719
"usd": 14588623720
},3721
"trust_score": "green",3722
"bid_ask_spread_percentage": 0.012897,3723
"timestamp": "2025-08-09T08:43:50+00:00",3724
"last_traded_at": "2025-08-09T08:43:50+00:00",3725
"last_fetch_at": "2025-08-09T08:43:50+00:00",3726
"is_anomaly": false,3727
"is_stale": false,3728
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-BTC",3729
"token_info_url": null,3730
"coin_id": "solana",3731
"target_coin_id": "bitcoin"3732
},3733
{3734
"base": "SOL",3735
"target": "BTC",3736
"market": {3737
"name": "Bybit",3738
"identifier": "bybit_spot",3739
"has_trading_incentive": false3740
},3741
"last": 0.0015512,3742
"volume": 30090.682,3743
"converted_last": {3744
"btc": 0.00155114,3745
"eth": 0.04333741,3746
"usd": 181.453747
},3748
"converted_volume": {3749
"btc": 45.845722,3750
"eth": 1281,3751
"usd": 53629363752
},3753
"trust_score": "green",3754
"bid_ask_spread_percentage": 0.045141,3755
"timestamp": "2025-08-09T08:43:26+00:00",3756
"last_traded_at": "2025-08-09T08:43:26+00:00",3757
"last_fetch_at": "2025-08-09T08:44:14+00:00",3758
"is_anomaly": false,3759
"is_stale": false,3760
"trade_url": "https://www.bybit.com/trade/spot/SOL/BTC",3761
"token_info_url": null,3762
"coin_id": "solana",3763
"target_coin_id": "bitcoin"3764
},3765
{3766
"base": "SOL",3767
"target": "USDT",3768
"market": {3769
"name": "BIT",3770
"identifier": "bit_com",3771
"has_trading_incentive": false3772
},3773
"last": 181.3,3774
"volume": 72621.17199117485,3775
"converted_last": {3776
"btc": 0.00155045,3777
"eth": 0.04331172,3778
"usd": 181.353779
},3780
"converted_volume": {3781
"btc": 112.595,3782
"eth": 3145,3783
"usd": 131701703784
},3785
"trust_score": "green",3786
"bid_ask_spread_percentage": 0.110193,3787
"timestamp": "2025-08-09T08:43:25+00:00",3788
"last_traded_at": "2025-08-09T08:43:25+00:00",3789
"last_fetch_at": "2025-08-09T08:43:25+00:00",3790
"is_anomaly": false,3791
"is_stale": false,3792
"trade_url": "https://www.bit.com/spot?pair=SOL-USDT",3793
"token_info_url": null,3794
"coin_id": "solana",3795
"target_coin_id": "tether"3796
},3797
{3798
"base": "SOL",3799
"target": "USDT",3800
"market": {3801
"name": "Coinstore",3802
"identifier": "coinstore",3803
"has_trading_incentive": false3804
},3805
"last": 181.212,3806
"volume": 253065.66,3807
"converted_last": {3808
"btc": 0.00154946,3809
"eth": 0.04329694,3810
"usd": 181.223811
},3812
"converted_volume": {3813
"btc": 384.875,3814
"eth": 10755,3815
"usd": 450138983816
},3817
"trust_score": "green",3818
"bid_ask_spread_percentage": 0.395048,3819
"timestamp": "2025-08-09T08:42:18+00:00",3820
"last_traded_at": "2025-08-09T08:42:18+00:00",3821
"last_fetch_at": "2025-08-09T08:42:18+00:00",3822
"is_anomaly": false,3823
"is_stale": false,3824
"trade_url": "https://www.coinstore.com/#/spot/SOLUSDT",3825
"token_info_url": null,3826
"coin_id": "solana",3827
"target_coin_id": "tether"3828
},3829
{3830
"base": "SOL",3831
"target": "EUR",3832
"market": {3833
"name": "Bitstamp",3834
"identifier": "bitstamp",3835
"has_trading_incentive": false3836
},3837
"last": 155.587,3838
"volume": 14090.16925,3839
"converted_last": {3840
"btc": 0.00154911,3841
"eth": 0.04328059,3842
"usd": 181.213843
},3844
"converted_volume": {3845
"btc": 21.827211,3846
"eth": 609.831,3847
"usd": 25533013848
},3849
"trust_score": "green",3850
"bid_ask_spread_percentage": 0.025698,3851
"timestamp": "2025-08-09T08:44:28+00:00",3852
"last_traded_at": "2025-08-09T08:44:28+00:00",3853
"last_fetch_at": "2025-08-09T08:44:28+00:00",3854
"is_anomaly": false,3855
"is_stale": false,3856
"trade_url": "https://www.bitstamp.net/markets/sol/eur/",3857
"token_info_url": null,3858
"coin_id": "solana"3859
},3860
{3861
"base": "SOL",3862
"target": "XRP",3863
"market": {3864
"name": "Bitrue",3865
"identifier": "bitrue",3866
"has_trading_incentive": false3867
},3868
"last": 54.551,3869
"volume": 59016.0027,3870
"converted_last": {3871
"btc": 0.00154928,3872
"eth": 0.04328635,3873
"usd": 181.123874
},3875
"converted_volume": {3876
"btc": 91.432,3877
"eth": 2555,3878
"usd": 106891043879
},3880
"trust_score": "green",3881
"bid_ask_spread_percentage": 0.100786,3882
"timestamp": "2025-08-09T08:39:04+00:00",3883
"last_traded_at": "2025-08-09T08:39:04+00:00",3884
"last_fetch_at": "2025-08-09T08:39:04+00:00",3885
"is_anomaly": false,3886
"is_stale": false,3887
"trade_url": "https://www.bitrue.com/trade/sol_xrp",3888
"token_info_url": null,3889
"coin_id": "solana",3890
"target_coin_id": "ripple"3891
},3892
{3893
"base": "SOL",3894
"target": "ADA",3895
"market": {3896
"name": "Bitrue",3897
"identifier": "bitrue",3898
"has_trading_incentive": false3899
},3900
"last": 223.93,3901
"volume": 17368.29045,3902
"converted_last": {3903
"btc": 0.00154834,3904
"eth": 0.04325994,3905
"usd": 181.013906
},3907
"converted_volume": {3908
"btc": 26.891943,3909
"eth": 751.351,3910
"usd": 31438633911
},3912
"trust_score": "green",3913
"bid_ask_spread_percentage": 0.031258,3914
"timestamp": "2025-08-09T08:39:04+00:00",3915
"last_traded_at": "2025-08-09T08:39:04+00:00",3916
"last_fetch_at": "2025-08-09T08:39:04+00:00",3917
"is_anomaly": false,3918
"is_stale": false,3919
"trade_url": "https://www.bitrue.com/trade/sol_ada",3920
"token_info_url": null,3921
"coin_id": "solana",3922
"target_coin_id": "cardano"3923
},3924
{3925
"base": "SOL",3926
"target": "JPY",3927
"market": {3928
"name": "Binance",3929
"identifier": "binance",3930
"has_trading_incentive": false3931
},3932
"last": 26763,3933
"volume": 6565.944,3934
"converted_last": {3935
"btc": 0.00155024,3936
"eth": 0.04330954,3937
"usd": 181.253938
},3939
"converted_volume": {3940
"btc": 10.009518,3941
"eth": 279.638,3942
"usd": 11703063943
},3944
"trust_score": "green",3945
"bid_ask_spread_percentage": 0.013736,3946
"timestamp": "2025-08-09T08:40:08+00:00",3947
"last_traded_at": "2025-08-09T08:40:08+00:00",3948
"last_fetch_at": "2025-08-09T08:40:08+00:00",3949
"is_anomaly": false,3950
"is_stale": false,3951
"trade_url": "https://www.binance.com/en/trade/SOL_JPY?ref=37754157",3952
"token_info_url": null,3953
"coin_id": "solana"3954
},3955
{3956
"base": "SOL",3957
"target": "USDT",3958
"market": {3959
"name": "QMall",3960
"identifier": "qmall",3961
"has_trading_incentive": false3962
},3963
"last": 181.31,3964
"volume": 67133.64802431,3965
"converted_last": {3966
"btc": 0.0015508,3967
"eth": 0.04332499,3968
"usd": 181.323969
},3970
"converted_volume": {3971
"btc": 102.183,3972
"eth": 2855,3973
"usd": 119471253974
},3975
"trust_score": "green",3976
"bid_ask_spread_percentage": 0.13866,3977
"timestamp": "2025-08-09T08:40:31+00:00",3978
"last_traded_at": "2025-08-09T08:40:31+00:00",3979
"last_fetch_at": "2025-08-09T08:40:31+00:00",3980
"is_anomaly": false,3981
"is_stale": false,3982
"trade_url": "https://qmall.io/trade/SOL_USDT",3983
"token_info_url": null,3984
"coin_id": "solana",3985
"target_coin_id": "tether"3986
},3987
{3988
"base": "SOL",3989
"target": "USD",3990
"market": {3991
"name": "Bullish",3992
"identifier": "bullish_com",3993
"has_trading_incentive": false3994
},3995
"last": 181.3628,3996
"volume": 5984.8361394,3997
"converted_last": {3998
"btc": 0.00155068,3999
"eth": 0.04333103,4000
"usd": 181.364001
},4002
"converted_volume": {4003
"btc": 9.109728,4004
"eth": 254.556,4005
"usd": 10654474006
},4007
"trust_score": "green",4008
"bid_ask_spread_percentage": 0.012756,4009
"timestamp": "2025-08-09T08:42:22+00:00",4010
"last_traded_at": "2025-08-09T08:42:22+00:00",4011
"last_fetch_at": "2025-08-09T08:42:22+00:00",4012
"is_anomaly": false,4013
"is_stale": false,4014
"trade_url": "https://bullish.com/trade/",4015
"token_info_url": null,4016
"coin_id": "solana"4017
},4018
{4019
"base": "SOL",4020
"target": "RLUSD",4021
"market": {4022
"name": "Bullish",4023
"identifier": "bullish_com",4024
"has_trading_incentive": false4025
},4026
"last": 181.10544707,4027
"volume": 5062.21761,4028
"converted_last": {4029
"btc": 0.00154949,4030
"eth": 0.0432886,4031
"usd": 181.174032
},4033
"converted_volume": {4034
"btc": 7.748495,4035
"eth": 216.472,4036
"usd": 9059494037
},4038
"trust_score": "green",4039
"bid_ask_spread_percentage": 0.011048,4040
"timestamp": "2025-08-09T08:40:22+00:00",4041
"last_traded_at": "2025-08-09T08:40:22+00:00",4042
"last_fetch_at": "2025-08-09T08:40:22+00:00",4043
"is_anomaly": false,4044
"is_stale": false,4045
"trade_url": "https://bullish.com/trade/",4046
"token_info_url": null,4047
"coin_id": "solana",4048
"target_coin_id": "ripple-usd"4049
},4050
{4051
"base": "SOL",4052
"target": "USDT",4053
"market": {4054
"name": "BitDelta",4055
"identifier": "bitdelta",4056
"has_trading_incentive": false4057
},4058
"last": 181.32,4059
"volume": 10501.599999999999,4060
"converted_last": {4061
"btc": 0.00155104,4062
"eth": 0.04333558,4063
"usd": 181.334064
},4065
"converted_volume": {4066
"btc": 15.95419,4067
"eth": 445.754,4068
"usd": 18651604069
},4070
"trust_score": "green",4071
"bid_ask_spread_percentage": 0.02206,4072
"timestamp": "2025-08-09T08:39:28+00:00",4073
"last_traded_at": "2025-08-09T08:39:28+00:00",4074
"last_fetch_at": "2025-08-09T08:39:28+00:00",4075
"is_anomaly": false,4076
"is_stale": false,4077
"trade_url": "https://bitdelta.com/en/trade/SOL_USDT",4078
"token_info_url": null,4079
"coin_id": "solana",4080
"target_coin_id": "tether"4081
},4082
{4083
"base": "SOL",4084
"target": "USDT",4085
"market": {4086
"name": "AscendEX (BitMax)",4087
"identifier": "bitmax",4088
"has_trading_incentive": false4089
},4090
"last": 181.448,4091
"volume": 129657.4,4092
"converted_last": {4093
"btc": 0.00155132,4094
"eth": 0.04334254,4095
"usd": 181.464096
},4097
"converted_volume": {4098
"btc": 201.14,4099
"eth": 5620,4100
"usd": 235273134101
},4102
"trust_score": "green",4103
"bid_ask_spread_percentage": 0.299397,4104
"timestamp": "2025-08-09T08:43:46+00:00",4105
"last_traded_at": "2025-08-09T08:43:46+00:00",4106
"last_fetch_at": "2025-08-09T08:43:46+00:00",4107
"is_anomaly": false,4108
"is_stale": false,4109
"trade_url": "https://ascendex.com/en/cashtrade-spottrading/usdt/sol",4110
"token_info_url": null,4111
"coin_id": "solana",4112
"target_coin_id": "tether"4113
},4114
{4115
"base": "SOL",4116
"target": "USDT",4117
"market": {4118
"name": "Dex-Trade",4119
"identifier": "dextrade",4120
"has_trading_incentive": false4121
},4122
"last": 181.46,4123
"volume": 39286.93441252,4124
"converted_last": {4125
"btc": 0.00155131,4126
"eth": 0.04334221,4127
"usd": 181.474128
},4129
"converted_volume": {4130
"btc": 60.946,4131
"eth": 1703,4132
"usd": 71293824133
},4134
"trust_score": "green",4135
"bid_ask_spread_percentage": 0.090998,4136
"timestamp": "2025-08-09T08:44:13+00:00",4137
"last_traded_at": "2025-08-09T08:44:13+00:00",4138
"last_fetch_at": "2025-08-09T08:44:13+00:00",4139
"is_anomaly": false,4140
"is_stale": false,4141
"trade_url": "https://dex-trade.com/spot/trading/SOLUSDT?interface=classic",4142
"token_info_url": null,4143
"coin_id": "solana",4144
"target_coin_id": "tether"4145
},4146
{4147
"base": "SOL",4148
"target": "USD",4149
"market": {4150
"name": "OKX",4151
"identifier": "okex",4152
"has_trading_incentive": false4153
},4154
"last": 181.48,4155
"volume": 4098.154106,4156
"converted_last": {4157
"btc": 0.00155152,4158
"eth": 0.04334171,4159
"usd": 181.484160
},4161
"converted_volume": {4162
"btc": 6.239178,4163
"eth": 174.291,4164
"usd": 7297924165
},4166
"trust_score": "green",4167
"bid_ask_spread_percentage": 0.01551,4168
"timestamp": "2025-08-09T08:43:22+00:00",4169
"last_traded_at": "2025-08-09T08:43:22+00:00",4170
"last_fetch_at": "2025-08-09T08:43:22+00:00",4171
"is_anomaly": false,4172
"is_stale": false,4173
"trade_url": "https://www.okx.com/trade-spot/sol-usd",4174
"token_info_url": null,4175
"coin_id": "solana"4176
},4177
{4178
"base": "SOL",4179
"target": "TRY",4180
"market": {4181
"name": "WhiteBIT",4182
"identifier": "whitebit",4183
"has_trading_incentive": false4184
},4185
"last": 7344.7,4186
"volume": 26541.52,4187
"converted_last": {4188
"btc": 0.00154401,4189
"eth": 0.04313492,4190
"usd": 180.584191
},4192
"converted_volume": {4193
"btc": 40.980406,4194
"eth": 1145,4195
"usd": 47928294196
},4197
"trust_score": "green",4198
"bid_ask_spread_percentage": 0.077583,4199
"timestamp": "2025-08-09T08:41:31+00:00",4200
"last_traded_at": "2025-08-09T08:41:31+00:00",4201
"last_fetch_at": "2025-08-09T08:41:31+00:00",4202
"is_anomaly": false,4203
"is_stale": false,4204
"trade_url": "https://whitebit.com/trade/SOL_TRY",4205
"token_info_url": null,4206
"coin_id": "solana"4207
},4208
{4209
"base": "SOL",4210
"target": "USDC",4211
"market": {4212
"name": "MEXC",4213
"identifier": "mxc",4214
"has_trading_incentive": false4215
},4216
"last": 181.401,4217
"volume": 26543.84,4218
"converted_last": {4219
"btc": 0.00155072,4220
"eth": 0.04333392,4221
"usd": 181.364222
},4223
"converted_volume": {4224
"btc": 41.162058,4225
"eth": 1150,4226
"usd": 48141164227
},4228
"trust_score": "green",4229
"bid_ask_spread_percentage": 0.084088,4230
"timestamp": "2025-08-09T08:41:44+00:00",4231
"last_traded_at": "2025-08-09T08:41:44+00:00",4232
"last_fetch_at": "2025-08-09T08:41:44+00:00",4233
"is_anomaly": false,4234
"is_stale": false,4235
"trade_url": "https://www.mexc.com/exchange/SOL_USDC",4236
"token_info_url": null,4237
"coin_id": "solana",4238
"target_coin_id": "usd-coin"4239
},4240
{4241
"base": "SOL",4242
"target": "EUR",4243
"market": {4244
"name": "Bitget",4245
"identifier": "bitget",4246
"has_trading_incentive": false4247
},4248
"last": 155.56,4249
"volume": 13398.0912,4250
"converted_last": {4251
"btc": 0.00154884,4252
"eth": 0.04327308,4253
"usd": 181.184254
},4255
"converted_volume": {4256
"btc": 20.440957,4257
"eth": 571.1,4258
"usd": 23911404259
},4260
"trust_score": "green",4261
"bid_ask_spread_percentage": 0.057863,4262
"timestamp": "2025-08-09T08:44:11+00:00",4263
"last_traded_at": "2025-08-09T08:44:11+00:00",4264
"last_fetch_at": "2025-08-09T08:44:11+00:00",4265
"is_anomaly": false,4266
"is_stale": false,4267
"trade_url": "https://www.bitget.com/spot/SOLEUR",4268
"token_info_url": null,4269
"coin_id": "solana"4270
},4271
{4272
"base": "SOL",4273
"target": "USD",4274
"market": {4275
"name": "itBit",4276
"identifier": "itbit",4277
"has_trading_incentive": false4278
},4279
"last": 181.34,4280
"volume": 4468.10139092,4281
"converted_last": {4282
"btc": 0.00155099,4283
"eth": 0.04333159,4284
"usd": 181.344285
},4286
"converted_volume": {4287
"btc": 6.929981,4288
"eth": 193.61,4289
"usd": 8102464290
},4291
"trust_score": "green",4292
"bid_ask_spread_percentage": 0.015515,4293
"timestamp": "2025-08-09T08:41:00+00:00",4294
"last_traded_at": "2025-08-09T08:41:00+00:00",4295
"last_fetch_at": "2025-08-09T08:41:00+00:00",4296
"is_anomaly": false,4297
"is_stale": false,4298
"trade_url": null,4299
"token_info_url": null,4300
"coin_id": "solana"4301
},4302
{4303
"base": "SOL",4304
"target": "USDC",4305
"market": {4306
"name": "Deribit Spot",4307
"identifier": "deribit_spot",4308
"has_trading_incentive": false4309
},4310
"last": 181.04,4311
"volume": 13232.8,4312
"converted_last": {4313
"btc": 0.00154761,4314
"eth": 0.04324525,4315
"usd": 1814316
},4317
"converted_volume": {4318
"btc": 20.091668,4319
"eth": 561.427,4320
"usd": 23498634321
},4322
"trust_score": "green",4323
"bid_ask_spread_percentage": 0.049581,4324
"timestamp": "2025-08-09T08:42:21+00:00",4325
"last_traded_at": "2025-08-09T08:42:21+00:00",4326
"last_fetch_at": "2025-08-09T08:42:21+00:00",4327
"is_anomaly": false,4328
"is_stale": false,4329
"trade_url": "https://www.deribit.com/spot/SOL_USDC",4330
"token_info_url": null,4331
"coin_id": "solana",4332
"target_coin_id": "usd-coin"4333
},4334
{4335
"base": "SOL",4336
"target": "USDT",4337
"market": {4338
"name": "PointPay",4339
"identifier": "pointpay",4340
"has_trading_incentive": false4341
},4342
"last": 181.34,4343
"volume": 71841.359799,4344
"converted_last": {4345
"btc": 0.00155203,4346
"eth": 0.04335821,4347
"usd": 181.354348
},4349
"converted_volume": {4350
"btc": 109.377,4351
"eth": 3056,4352
"usd": 127802364353
},4354
"trust_score": "green",4355
"bid_ask_spread_percentage": 0.305046,4356
"timestamp": "2025-08-09T08:37:30+00:00",4357
"last_traded_at": "2025-08-09T08:37:30+00:00",4358
"last_fetch_at": "2025-08-09T08:37:30+00:00",4359
"is_anomaly": false,4360
"is_stale": false,4361
"trade_url": "https://exchange.pointpay.io/trade-classic/SOL_USDT",4362
"token_info_url": null,4363
"coin_id": "solana",4364
"target_coin_id": "tether"4365
},4366
{4367
"base": "DOGE",4368
"target": "SOL",4369
"market": {4370
"name": "Bitrue",4371
"identifier": "bitrue",4372
"has_trading_incentive": false4373
},4374
"last": 0.0013063,4375
"volume": 21080076.45,4376
"converted_last": {4377
"btc": 0.00155095,4378
"eth": 0.04333289,4379
"usd": 181.324380
},4381
"converted_volume": {4382
"btc": 42.708268,4383
"eth": 1193,4384
"usd": 49929054385
},4386
"trust_score": "green",4387
"bid_ask_spread_percentage": 0.114802,4388
"timestamp": "2025-08-09T08:39:05+00:00",4389
"last_traded_at": "2025-08-09T08:39:05+00:00",4390
"last_fetch_at": "2025-08-09T08:39:05+00:00",4391
"is_anomaly": false,4392
"is_stale": false,4393
"trade_url": "https://www.bitrue.com/trade/doge_sol",4394
"token_info_url": null,4395
"coin_id": "dogecoin",4396
"target_coin_id": "solana"4397
},4398
{4399
"base": "SOL",4400
"target": "GBP",4401
"market": {4402
"name": "Coinbase Exchange",4403
"identifier": "gdax",4404
"has_trading_incentive": false4405
},4406
"last": 134.79,4407
"volume": 5968.787,4408
"converted_last": {4409
"btc": 0.00154996,4410
"eth": 0.0433045,4411
"usd": 181.34412
},4413
"converted_volume": {4414
"btc": 9.25137,4415
"eth": 258.475,4416
"usd": 10821314417
},4418
"trust_score": "green",4419
"bid_ask_spread_percentage": 0.029691,4420
"timestamp": "2025-08-09T08:43:48+00:00",4421
"last_traded_at": "2025-08-09T08:43:48+00:00",4422
"last_fetch_at": "2025-08-09T08:43:48+00:00",4423
"is_anomaly": false,4424
"is_stale": false,4425
"trade_url": "https://www.coinbase.com/advanced-trade/spot/SOL-GBP",4426
"token_info_url": null,4427
"coin_id": "solana"4428
},4429
{4430
"base": "SOL",4431
"target": "USDT",4432
"market": {4433
"name": "BigONE",4434
"identifier": "bigone",4435
"has_trading_incentive": false4436
},4437
"last": 181.44,4438
"volume": 75115.82,4439
"converted_last": {4440
"btc": 0.00155229,4441
"eth": 0.04335599,4442
"usd": 181.454443
},4444
"converted_volume": {4445
"btc": 116.601,4446
"eth": 3257,4447
"usd": 136297014448
},4449
"trust_score": "green",4450
"bid_ask_spread_percentage": 0.346955,4451
"timestamp": "2025-08-09T08:38:59+00:00",4452
"last_traded_at": "2025-08-09T08:38:59+00:00",4453
"last_fetch_at": "2025-08-09T08:38:59+00:00",4454
"is_anomaly": false,4455
"is_stale": false,4456
"trade_url": "https://big.one/trade/SOL-USDT",4457
"token_info_url": null,4458
"coin_id": "solana",4459
"target_coin_id": "tether"4460
},4461
{4462
"base": "SOL",4463
"target": "USDT",4464
"market": {4465
"name": "SAFEbit",4466
"identifier": "bitci",4467
"has_trading_incentive": false4468
},4469
"last": 180.82,4470
"volume": 36832.45,4471
"converted_last": {4472
"btc": 0.00154798,4473
"eth": 0.04328432,4474
"usd": 180.824475
},4476
"converted_volume": {4477
"btc": 55.974,4478
"eth": 1565,4479
"usd": 65384334480
},4481
"trust_score": "green",4482
"bid_ask_spread_percentage": 0.193788,4483
"timestamp": "2025-08-09T08:25:57+00:00",4484
"last_traded_at": "2025-08-09T08:25:57+00:00",4485
"last_fetch_at": "2025-08-09T08:25:57+00:00",4486
"is_anomaly": false,4487
"is_stale": false,4488
"trade_url": "https://www.safebit.com.tr/en/exchange/advanced/BTC_TRYSOL_USDT",4489
"token_info_url": null,4490
"coin_id": "solana",4491
"target_coin_id": "tether"4492
},4493
{4494
"base": "SOL",4495
"target": "BTC",4496
"market": {4497
"name": "WhiteBIT",4498
"identifier": "whitebit",4499
"has_trading_incentive": false4500
},4501
"last": 0.00155212,4502
"volume": 15762.41,4503
"converted_last": {4504
"btc": 0.00155203,4505
"eth": 0.04335952,4506
"usd": 181.464507
},4508
"converted_volume": {4509
"btc": 24.463785,4510
"eth": 683.45,4511
"usd": 28602884512
},4513
"trust_score": "green",4514
"bid_ask_spread_percentage": 0.098638,4515
"timestamp": "2025-08-09T08:40:29+00:00",4516
"last_traded_at": "2025-08-09T08:40:29+00:00",4517
"last_fetch_at": "2025-08-09T08:40:29+00:00",4518
"is_anomaly": false,4519
"is_stale": false,4520
"trade_url": "https://whitebit.com/trade/SOL_BTC",4521
"token_info_url": null,4522
"coin_id": "solana",4523
"target_coin_id": "bitcoin"4524
},4525
{4526
"base": "SOL",4527
"target": "USDT",4528
"market": {4529
"name": "Tokenize",4530
"identifier": "tokenize",4531
"has_trading_incentive": false4532
},4533
"last": 181.215,4534
"volume": 82147.20427548795,4535
"converted_last": {4536
"btc": 0.00155538,4537
"eth": 0.04345584,4538
"usd": 181.954539
},4540
"converted_volume": {4541
"btc": 127.77,4542
"eth": 3570,4543
"usd": 149462974544
},4545
"trust_score": "green",4546
"bid_ask_spread_percentage": 0.50425,4547
"timestamp": "2025-08-09T08:44:11+00:00",4548
"last_traded_at": "2025-08-09T08:44:11+00:00",4549
"last_fetch_at": "2025-08-09T08:44:11+00:00",4550
"is_anomaly": false,4551
"is_stale": false,4552
"trade_url": "https://tokenize.exchange/market/USDT-SOL",4553
"token_info_url": null,4554
"coin_id": "solana",4555
"target_coin_id": "tether"4556
},4557
{4558
"base": "SOL",4559
"target": "USDE",4560
"market": {4561
"name": "Bybit",4562
"identifier": "bybit_spot",4563
"has_trading_incentive": false4564
},4565
"last": 181.08,4566
"volume": 7054.298,4567
"converted_last": {4568
"btc": 0.00154908,4569
"eth": 0.04327969,4570
"usd": 181.214571
},4572
"converted_volume": {4573
"btc": 10.748054,4574
"eth": 300.29,4575
"usd": 12572854576
},4577
"trust_score": "green",4578
"bid_ask_spread_percentage": 0.044126,4579
"timestamp": "2025-08-09T08:41:21+00:00",4580
"last_traded_at": "2025-08-09T08:41:21+00:00",4581
"last_fetch_at": "2025-08-09T08:44:17+00:00",4582
"is_anomaly": false,4583
"is_stale": false,4584
"trade_url": "https://www.bybit.com/trade/spot/SOL/USDE",4585
"token_info_url": null,4586
"coin_id": "solana",4587
"target_coin_id": "ethena-usde"4588
},4589
{4590
"base": "SOL",4591
"target": "USDT",4592
"market": {4593
"name": "bitcastle",4594
"identifier": "bitcastle",4595
"has_trading_incentive": false4596
},4597
"last": 181.4,4598
"volume": 20942.64,4599
"converted_last": {4600
"btc": 0.00155091,4601
"eth": 0.04333107,4602
"usd": 181.414603
},4604
"converted_volume": {4605
"btc": 31.86339,4606
"eth": 890.236,4607
"usd": 37270544608
},4609
"trust_score": "green",4610
"bid_ask_spread_percentage": 0.12668,4611
"timestamp": "2025-08-09T08:43:47+00:00",4612
"last_traded_at": "2025-08-09T08:43:47+00:00",4613
"last_fetch_at": "2025-08-09T08:43:47+00:00",4614
"is_anomaly": false,4615
"is_stale": false,4616
"trade_url": "https://bitcastle.io/en/exchange/SOL_USDT",4617
"token_info_url": null,4618
"coin_id": "solana",4619
"target_coin_id": "tether"4620
},4621
{4622
"base": "SOL",4623
"target": "USDT",4624
"market": {4625
"name": "BitStorage",4626
"identifier": "bitstorage",4627
"has_trading_incentive": false4628
},4629
"last": 181.41,4630
"volume": 19120.8,4631
"converted_last": {4632
"btc": 0.00155115,4633
"eth": 0.04334425,4634
"usd": 181.424635
},4636
"converted_volume": {4637
"btc": 29.659248,4638
"eth": 828.777,4639
"usd": 34688604640
},4641
"trust_score": "green",4642
"bid_ask_spread_percentage": 0.126701,4643
"timestamp": "2025-08-09T08:42:03+00:00",4644
"last_traded_at": "2025-08-09T08:42:03+00:00",4645
"last_fetch_at": "2025-08-09T08:42:03+00:00",4646
"is_anomaly": false,4647
"is_stale": false,4648
"trade_url": "https://bitstorage.finance/market/SOL-USDT",4649
"token_info_url": null,4650
"coin_id": "solana",4651
"target_coin_id": "tether"4652
},4653
{4654
"base": "SOL",4655
"target": "JPY",4656
"market": {4657
"name": "GMO Japan",4658
"identifier": "gmo_japan",4659
"has_trading_incentive": false4660
},4661
"last": 26782,4662
"volume": 20195.53,4663
"converted_last": {4664
"btc": 0.0015505,4665
"eth": 0.04331334,4666
"usd": 181.364667
},4668
"converted_volume": {4669
"btc": 31.313253,4670
"eth": 874.736,4671
"usd": 36626864672
},4673
"trust_score": "green",4674
"bid_ask_spread_percentage": 0.138065,4675
"timestamp": "2025-08-09T08:43:07+00:00",4676
"last_traded_at": "2025-08-09T08:43:07+00:00",4677
"last_fetch_at": "2025-08-09T08:43:07+00:00",4678
"is_anomaly": false,4679
"is_stale": false,4680
"trade_url": "https://coin.z.com/jp/corp/information/sol-market/",4681
"token_info_url": null,4682
"coin_id": "solana"4683
},4684
{4685
"base": "SOL",4686
"target": "USD1",4687
"market": {4688
"name": "Bitrue",4689
"identifier": "bitrue",4690
"has_trading_incentive": false4691
},4692
"last": 181.59,4693
"volume": 28357.40055,4694
"converted_last": {4695
"btc": 0.00155326,4696
"eth": 0.04338316,4697
"usd": 181.564698
},4699
"converted_volume": {4700
"btc": 44.0464,4701
"eth": 1230,4702
"usd": 51486504703
},4704
"trust_score": "green",4705
"bid_ask_spread_percentage": 0.231125,4706
"timestamp": "2025-08-09T08:38:38+00:00",4707
"last_traded_at": "2025-08-09T08:38:38+00:00",4708
"last_fetch_at": "2025-08-09T08:38:38+00:00",4709
"is_anomaly": false,4710
"is_stale": false,4711
"trade_url": "https://www.bitrue.com/trade/sol_usd1",4712
"token_info_url": null,4713
"coin_id": "solana",4714
"target_coin_id": "usd1-wlfi"4715
},4716
{4717
"base": "SOL",4718
"target": "THB",4719
"market": {4720
"name": "Bitkub",4721
"identifier": "bitkub",4722
"has_trading_incentive": false4723
},4724
"last": 5834.58,4725
"volume": 6876.95686647,4726
"converted_last": {4727
"btc": 0.0015436,4728
"eth": 0.04311335,4729
"usd": 180.434730
},4731
"converted_volume": {4732
"btc": 10.615265,4733
"eth": 296.489,4734
"usd": 12408344735
},4736
"trust_score": "green",4737
"bid_ask_spread_percentage": 0.054332,4738
"timestamp": "2025-08-09T08:38:50+00:00",4739
"last_traded_at": "2025-08-09T08:38:50+00:00",4740
"last_fetch_at": "2025-08-09T08:38:50+00:00",4741
"is_anomaly": false,4742
"is_stale": false,4743
"trade_url": "https://www.bitkub.com/market/SOL",4744
"token_info_url": null,4745
"coin_id": "solana"4746
},4747
{4748
"base": "SOL",4749
"target": "EUR",4750
"market": {4751
"name": "WhiteBIT",4752
"identifier": "whitebit",4753
"has_trading_incentive": false4754
},4755
"last": 155.74,4756
"volume": 18065.76,4757
"converted_last": {4758
"btc": 0.00155092,4759
"eth": 0.04332786,4760
"usd": 181.394761
},4762
"converted_volume": {4763
"btc": 28.018504,4764
"eth": 782.751,4765
"usd": 32768814766
},4767
"trust_score": "green",4768
"bid_ask_spread_percentage": 0.134788,4769
"timestamp": "2025-08-09T08:41:31+00:00",4770
"last_traded_at": "2025-08-09T08:41:31+00:00",4771
"last_fetch_at": "2025-08-09T08:41:31+00:00",4772
"is_anomaly": false,4773
"is_stale": false,4774
"trade_url": "https://whitebit.com/trade/SOL_EUR",4775
"token_info_url": null,4776
"coin_id": "solana"4777
},4778
{4779
"base": "SOL",4780
"target": "TRY",4781
"market": {4782
"name": "CoinTR",4783
"identifier": "cointr",4784
"has_trading_incentive": false4785
},4786
"last": 7342.8,4787
"volume": 7954.418,4788
"converted_last": {4789
"btc": 0.00154508,4790
"eth": 0.04316398,4791
"usd": 180.544792
},4793
"converted_volume": {4794
"btc": 12.050934,4795
"eth": 336.661,4796
"usd": 14081214797
},4798
"trust_score": "green",4799
"bid_ask_spread_percentage": 0.059899,4800
"timestamp": "2025-08-09T08:38:27+00:00",4801
"last_traded_at": "2025-08-09T08:38:27+00:00",4802
"last_fetch_at": "2025-08-09T08:38:27+00:00",4803
"is_anomaly": false,4804
"is_stale": false,4805
"trade_url": "https://www.cointr.com/en/spot/SOLTRY?type=spot",4806
"token_info_url": null,4807
"coin_id": "solana"4808
},4809
{4810
"base": "SOL",4811
"target": "USDC",4812
"market": {4813
"name": "Gate",4814
"identifier": "gate",4815
"has_trading_incentive": false4816
},4817
"last": 181.38,4818
"volume": 6902.878,4819
"converted_last": {4820
"btc": 0.00155025,4821
"eth": 0.04331241,4822
"usd": 181.344823
},4824
"converted_volume": {4825
"btc": 10.479293,4826
"eth": 292.781,4827
"usd": 12258464828
},4829
"trust_score": "green",4830
"bid_ask_spread_percentage": 0.060599,4831
"timestamp": "2025-08-09T08:42:47+00:00",4832
"last_traded_at": "2025-08-09T08:42:47+00:00",4833
"last_fetch_at": "2025-08-09T08:44:11+00:00",4834
"is_anomaly": false,4835
"is_stale": false,4836
"trade_url": "https://www.gate.com/trade/SOL_USDC",4837
"token_info_url": null,4838
"coin_id": "solana",4839
"target_coin_id": "usd-coin"4840
},4841
{4842
"base": "SOL",4843
"target": "USDC",4844
"market": {4845
"name": "Dex-Trade",4846
"identifier": "dextrade",4847
"has_trading_incentive": false4848
},4849
"last": 181.49,4850
"volume": 5692.215,4851
"converted_last": {4852
"btc": 0.00155119,4853
"eth": 0.04333868,4854
"usd": 181.454855
},4856
"converted_volume": {4857
"btc": 8.829698,4858
"eth": 246.693,4859
"usd": 10328794860
},4861
"trust_score": "green",4862
"bid_ask_spread_percentage": 0.049568,4863
"timestamp": "2025-08-09T08:44:14+00:00",4864
"last_traded_at": "2025-08-09T08:44:14+00:00",4865
"last_fetch_at": "2025-08-09T08:44:14+00:00",4866
"is_anomaly": false,4867
"is_stale": false,4868
"trade_url": "https://dex-trade.com/spot/trading/SOLUSDC?interface=classic",4869
"token_info_url": null,4870
"coin_id": "solana",4871
"target_coin_id": "usd-coin"4872
},4873
{4874
"base": "SOL",4875
"target": "USDT",4876
"market": {4877
"name": "EarnBIT",4878
"identifier": "earnbit",4879
"has_trading_incentive": false4880
},4881
"last": 181.4,4882
"volume": 2217.072064,4883
"converted_last": {4884
"btc": 0.00155091,4885
"eth": 0.04333107,4886
"usd": 181.414887
},4888
"converted_volume": {4889
"btc": 3.372178,4890
"eth": 94.216,4891
"usd": 3944434892
},4893
"trust_score": "green",4894
"bid_ask_spread_percentage": 0.027551,4895
"timestamp": "2025-08-09T08:43:48+00:00",4896
"last_traded_at": "2025-08-09T08:43:48+00:00",4897
"last_fetch_at": "2025-08-09T08:43:48+00:00",4898
"is_anomaly": false,4899
"is_stale": false,4900
"trade_url": "https://earnbit.com/exchange/SOL/USDT",4901
"token_info_url": null,4902
"coin_id": "solana",4903
"target_coin_id": "tether"4904
}4905
]4906
}Crypto Logos
Covers all tokens from Bitcoin and Ethereum to the latest memecoin
Available in 3 different sizes (small, medium, big)
1
{2
"data": {3
"id": "solana_3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",4
"type": "token",5
"attributes": {6
"address": "3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",7
"name": "ICE Recruiter Kristi Noem",8
"symbol": "ICE",9
"decimals": 6,10
"image_url": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0",11
"image": {12
"thumb": "https://assets.geckoterminal.com/gmbn26hcls3wqdn3fsc7agjqfi5i",13
"small": "https://assets.geckoterminal.com/xj3eeg00t4erf7e1gx623xt1s6zf",14
"large": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0"15
},16
"coingecko_coin_id": null,17
"websites": [18
"https://x.com/Sec_Noem/status/1953901524087669126"19
],20
"discord_url": null,21
"telegram_handle": null,22
"twitter_handle": "DiscussingFilm",23
"description": "South Park has updated their profile photo on Facebook in response to Kristi Noem calling them sexist for criticizing her look.",24
"gt_score": 81.16201834862386,25
"gt_score_details": {26
"pool": 94.792,27
"transaction": 100,28
"creation": 0,29
"info": 60,30
"holders": 6031
},32
"categories": [33
"Pump Fun"34
],35
"gt_category_ids": [36
"pump-fun"37
],38
"holders": {39
"count": 4065,40
"distribution_percentage": {41
"top_10": "18.0031",42
"11_20": "6.4991",43
"21_40": "9.3359",44
"rest": "66.1619"45
},46
"last_updated": "2025-08-09T08:54:40Z"47
},48
"mint_authority": "no",49
"freeze_authority": "no",50
"is_honeypot": null51
}52
}53
}Crypto Logos
Covers all tokens from Bitcoin and Ethereum to the latest memecoin
Available in 3 different sizes (small, medium, big)
1
{2
"data": {3
"id": "solana_3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",4
"type": "token",5
"attributes": {6
"address": "3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",7
"name": "ICE Recruiter Kristi Noem",8
"symbol": "ICE",9
"decimals": 6,10
"image_url": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0",11
"image": {12
"thumb": "https://assets.geckoterminal.com/gmbn26hcls3wqdn3fsc7agjqfi5i",13
"small": "https://assets.geckoterminal.com/xj3eeg00t4erf7e1gx623xt1s6zf",14
"large": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0"15
},16
"coingecko_coin_id": null,17
"websites": [18
"https://x.com/Sec_Noem/status/1953901524087669126"19
],20
"discord_url": null,21
"telegram_handle": null,22
"twitter_handle": "DiscussingFilm",23
"description": "South Park has updated their profile photo on Facebook in response to Kristi Noem calling them sexist for criticizing her look.",24
"gt_score": 81.16201834862386,25
"gt_score_details": {26
"pool": 94.792,27
"transaction": 100,28
"creation": 0,29
"info": 60,30
"holders": 6031
},32
"categories": [33
"Pump Fun"34
],35
"gt_category_ids": [36
"pump-fun"37
],38
"holders": {39
"count": 4065,40
"distribution_percentage": {41
"top_10": "18.0031",42
"11_20": "6.4991",43
"21_40": "9.3359",44
"rest": "66.1619"45
},46
"last_updated": "2025-08-09T08:54:40Z"47
},48
"mint_authority": "no",49
"freeze_authority": "no",50
"is_honeypot": null51
}52
}53
}Security Info
Perform security checks with honeypot data, GeckoTerminal Score and mint/freeze authority
Get token holder data including top holders and distribution percentages
1
{2
"data": [3
{4
"id": "solana_3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",5
"type": "token",6
"attributes": {7
"address": "3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",8
"name": "ICE Recruiter Kristi Noem",9
"symbol": "ICE",10
"decimals": 6,11
"image_url": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0",12
"image": {13
"thumb": "https://assets.geckoterminal.com/gmbn26hcls3wqdn3fsc7agjqfi5i",14
"small": "https://assets.geckoterminal.com/xj3eeg00t4erf7e1gx623xt1s6zf",15
"large": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0"16
},17
"coingecko_coin_id": null,18
"websites": [19
"https://x.com/Sec_Noem/status/1953901524087669126"20
],21
"discord_url": null,22
"telegram_handle": null,23
"twitter_handle": "DiscussingFilm",24
"description": "South Park has updated their profile photo on Facebook in response to Kristi Noem calling them sexist for criticizing her look.",25
"gt_score": 81.16201834862386,26
"gt_score_details": {27
"pool": 94.792,28
"transaction": 100,29
"creation": 0,30
"info": 60,31
"holders": 6032
},33
"categories": [34
"Pump Fun"35
],36
"gt_category_ids": [37
"pump-fun"38
],39
"holders": {40
"count": 4065,41
"distribution_percentage": {42
"top_10": "18.0031",43
"11_20": "6.4991",44
"21_40": "9.3359",45
"rest": "66.1619"46
},47
"last_updated": "2025-08-09T08:54:40Z"48
},49
"mint_authority": "no",50
"freeze_authority": "no",51
"is_honeypot": null52
},53
"relationships": {54
"pool": {55
"data": {56
"id": "solana_3TCBsJfdWWQb5oth1rhJ4nmqEJnkqnXzV4AAii1GHdMF",57
"type": "pool"58
}59
}60
}61
},62
{63
"id": "solana_So11111111111111111111111111111111111111112",64
"type": "token",65
"attributes": {66
"address": "So11111111111111111111111111111111111111112",67
"name": "Wrapped SOL",68
"symbol": "SOL",69
"decimals": 9,70
"image_url": "https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989",71
"image": {72
"thumb": "https://coin-images.coingecko.com/coins/images/21629/thumb/solana.jpg?1696520989",73
"small": "https://coin-images.coingecko.com/coins/images/21629/small/solana.jpg?1696520989",74
"large": "https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989"75
},76
"coingecko_coin_id": "wrapped-solana",77
"websites": [78
"https://solana.com/"79
],80
"discord_url": "https://discordapp.com/invite/pquxPsq",81
"telegram_handle": null,82
"twitter_handle": "solana",83
"description": "",84
"gt_score": 74.9234862385321,85
"gt_score_details": {86
"pool": 68.75,87
"transaction": 100,88
"creation": 100,89
"info": 100,90
"holders": 10091
},92
"categories": [],93
"gt_category_ids": [],94
"holders": {95
"count": 3472824,96
"distribution_percentage": {97
"top_10": "1.2027",98
"11_20": "0.1026",99
"21_40": "0.0932",100
"rest": "98.6015"101
},102
"last_updated": "2025-08-09T08:47:33Z"103
},104
"mint_authority": "no",105
"freeze_authority": "no",106
"is_honeypot": null107
},108
"relationships": {109
"pool": {110
"data": {111
"id": "solana_3TCBsJfdWWQb5oth1rhJ4nmqEJnkqnXzV4AAii1GHdMF",112
"type": "pool"113
}114
}115
}116
}117
]118
}Security Info
Perform security checks with honeypot data, GeckoTerminal Score and mint/freeze authority
Get token holder data including top holders and distribution percentages
1
{2
"data": [3
{4
"id": "solana_3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",5
"type": "token",6
"attributes": {7
"address": "3fhzatoYoh9y8tHBcZnN2WAjL1FRZdQ7VFWFEcgLpump",8
"name": "ICE Recruiter Kristi Noem",9
"symbol": "ICE",10
"decimals": 6,11
"image_url": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0",12
"image": {13
"thumb": "https://assets.geckoterminal.com/gmbn26hcls3wqdn3fsc7agjqfi5i",14
"small": "https://assets.geckoterminal.com/xj3eeg00t4erf7e1gx623xt1s6zf",15
"large": "https://assets.geckoterminal.com/tpxfpu2tirjgzs7u8c68nuoijdm0"16
},17
"coingecko_coin_id": null,18
"websites": [19
"https://x.com/Sec_Noem/status/1953901524087669126"20
],21
"discord_url": null,22
"telegram_handle": null,23
"twitter_handle": "DiscussingFilm",24
"description": "South Park has updated their profile photo on Facebook in response to Kristi Noem calling them sexist for criticizing her look.",25
"gt_score": 81.16201834862386,26
"gt_score_details": {27
"pool": 94.792,28
"transaction": 100,29
"creation": 0,30
"info": 60,31
"holders": 6032
},33
"categories": [34
"Pump Fun"35
],36
"gt_category_ids": [37
"pump-fun"38
],39
"holders": {40
"count": 4065,41
"distribution_percentage": {42
"top_10": "18.0031",43
"11_20": "6.4991",44
"21_40": "9.3359",45
"rest": "66.1619"46
},47
"last_updated": "2025-08-09T08:54:40Z"48
},49
"mint_authority": "no",50
"freeze_authority": "no",51
"is_honeypot": null52
},53
"relationships": {54
"pool": {55
"data": {56
"id": "solana_3TCBsJfdWWQb5oth1rhJ4nmqEJnkqnXzV4AAii1GHdMF",57
"type": "pool"58
}59
}60
}61
},62
{63
"id": "solana_So11111111111111111111111111111111111111112",64
"type": "token",65
"attributes": {66
"address": "So11111111111111111111111111111111111111112",67
"name": "Wrapped SOL",68
"symbol": "SOL",69
"decimals": 9,70
"image_url": "https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989",71
"image": {72
"thumb": "https://coin-images.coingecko.com/coins/images/21629/thumb/solana.jpg?1696520989",73
"small": "https://coin-images.coingecko.com/coins/images/21629/small/solana.jpg?1696520989",74
"large": "https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989"75
},76
"coingecko_coin_id": "wrapped-solana",77
"websites": [78
"https://solana.com/"79
],80
"discord_url": "https://discordapp.com/invite/pquxPsq",81
"telegram_handle": null,82
"twitter_handle": "solana",83
"description": "",84
"gt_score": 74.9234862385321,85
"gt_score_details": {86
"pool": 68.75,87
"transaction": 100,88
"creation": 100,89
"info": 100,90
"holders": 10091
},92
"categories": [],93
"gt_category_ids": [],94
"holders": {95
"count": 3472824,96
"distribution_percentage": {97
"top_10": "1.2027",98
"11_20": "0.1026",99
"21_40": "0.0932",100
"rest": "98.6015"101
},102
"last_updated": "2025-08-09T08:47:33Z"103
},104
"mint_authority": "no",105
"freeze_authority": "no",106
"is_honeypot": null107
},108
"relationships": {109
"pool": {110
"data": {111
"id": "solana_3TCBsJfdWWQb5oth1rhJ4nmqEJnkqnXzV4AAii1GHdMF",112
"type": "pool"113
}114
}115
}116
}117
]118
}Loved by the Crypto Community
Loved by the Crypto Community
Loved by the Crypto Community
Frequently asked questions
What image formats and sizes does CoinGecko API provide for logos?
What image formats and sizes does CoinGecko API provide for logos?
Does CoinGecko API have logos for memecoins and small-cap coins?
Does CoinGecko API have logos for memecoins and small-cap coins?
What if a token has no logo or outdated info?
What if a token has no logo or outdated info?
Can I use the CoinGecko API for other use cases besides building products?
Can I use the CoinGecko API for other use cases besides building products?
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.