Comprehensive Blast Price & Market Data API for Tokens & NFTs
Comprehensive Blast Price & Market Data API for Tokens & NFTs
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Blast blockchain.
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Blast blockchain.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
8.8K+ Tokens
Includes New Listings on Blast DEXs
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Blast Token Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"blast": {3
"usd": 0.00270127,4
"gbp": 0.00201392,5
"aud": 0.00415199,6
"cad": 0.0037098,7
"eur": 0.002322968
}9
}10
{11
"blast": {12
"usd": 0.00270127,13
"usd_market_cap": 113962168.12264155,14
"usd_24h_vol": 3389893.262969521315
}16
}17
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"blast": {3
"usd": 0.00270127,4
"gbp": 0.00201392,5
"aud": 0.00415199,6
"cad": 0.0037098,7
"eur": 0.002322968
}9
}10
{11
"blast": {12
"usd": 0.00270127,13
"usd_market_cap": 113962168.12264155,14
"usd_24h_vol": 3389893.262969521315
}16
}17
Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "blast",4
"symbol": "blast",5
"name": "Blast",6
"image": "https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662",7
"current_price": 0.00270094,8
"market_cap": 113962168,9
"market_cap_rank": 459,10
"fully_diluted_valuation": 270129846,11
"total_volume": 3385530,12
"high_24h": 0.00271701,13
"low_24h": 0.00262391,14
"price_change_24h": 0.00003557,15
"price_change_percentage_24h": 1.3345,16
"market_cap_change_24h": -49508.73682396114,17
"market_cap_change_percentage_24h": -0.04342,18
"circulating_supply": 42187921847.19051,19
"total_supply": 100000000000,20
"max_supply": 100000000000,21
"ath": 0.02917956,22
"ath_change_percentage": -90.72944,23
"ath_date": "2024-06-27T00:20:41.843Z",24
"atl": 0.00188224,25
"atl_change_percentage": 43.71759,26
"atl_date": "2025-07-01T23:31:28.540Z",27
"roi": null,28
"last_updated": "2025-07-20T05:12:08.061Z"29
}30
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "blast",4
"symbol": "blast",5
"name": "Blast",6
"image": "https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662",7
"current_price": 0.00270094,8
"market_cap": 113962168,9
"market_cap_rank": 459,10
"fully_diluted_valuation": 270129846,11
"total_volume": 3385530,12
"high_24h": 0.00271701,13
"low_24h": 0.00262391,14
"price_change_24h": 0.00003557,15
"price_change_percentage_24h": 1.3345,16
"market_cap_change_24h": -49508.73682396114,17
"market_cap_change_percentage_24h": -0.04342,18
"circulating_supply": 42187921847.19051,19
"total_supply": 100000000000,20
"max_supply": 100000000000,21
"ath": 0.02917956,22
"ath_change_percentage": -90.72944,23
"ath_date": "2024-06-27T00:20:41.843Z",24
"atl": 0.00188224,25
"atl_change_percentage": 43.71759,26
"atl_date": "2025-07-01T23:31:28.540Z",27
"roi": null,28
"last_updated": "2025-07-20T05:12:08.061Z"29
}30
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "blast",3
"symbol": "blast",4
"name": "Blast",5
"web_slug": "blast",6
"asset_platform_id": "blast",7
"platforms": {8
"blast": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad"9
},10
"detail_platforms": {11
"blast": {12
"decimal_place": 18,13
"contract_address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",14
"geckoterminal_url": "https://www.geckoterminal.com/blast/tokens/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad"15
}16
},17
"block_time_in_minutes": 0,18
"hashing_algorithm": null,19
"categories": [20
"Smart Contract Platform",21
"Layer 2 (L2)",22
"eGirl Capital Portfolio",23
"Paradigm Portfolio",24
"Blast Ecosystem"25
],26
"preview_listing": false,27
"public_notice": null,28
"additional_notices": [],29
"description": {30
"en": "Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for stablecoins. Blast is unique in providing builders with new building blocks: native yield and gas revenue sharing. Dapps can use these to build more competitive products and business models than on any other chain."31
},32
"links": {33
"homepage": [34
"https://blast.io/"35
],36
"whitepaper": "",37
"blockchain_site": [38
"https://blastscan.io/token/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",39
"https://platform.arkhamintelligence.com/explorer/token/blast",40
"https://blastplorer.info/address/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",41
"https://blastexplorer.io/token/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad"42
],43
"official_forum_url": [],44
"chat_url": [45
"https://discord.com/invite/blast-l2"46
],47
"announcement_url": [],48
"snapshot_url": null,49
"twitter_screen_name": "Blast",50
"facebook_username": "",51
"bitcointalk_thread_identifier": null,52
"telegram_channel_identifier": "",53
"subreddit_url": "https://www.reddit.com",54
"repos_url": {55
"github": [],56
"bitbucket": []57
}58
},59
"image": {60
"thumb": "https://coin-images.coingecko.com/coins/images/35494/thumb/Blast.jpg?1719385662",61
"small": "https://coin-images.coingecko.com/coins/images/35494/small/Blast.jpg?1719385662",62
"large": "https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662"63
},64
"country_origin": "",65
"genesis_date": null,66
"contract_address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",67
"sentiment_votes_up_percentage": 80,68
"sentiment_votes_down_percentage": 20,69
"watchlist_portfolio_users": 12999,70
"market_cap_rank": 459,71
"community_data": {72
"facebook_likes": null,73
"reddit_average_posts_48h": 0,74
"reddit_average_comments_48h": 0,75
"reddit_subscribers": 0,76
"reddit_accounts_active_48h": 0,77
"telegram_channel_user_count": null78
},79
"developer_data": {80
"forks": 0,81
"stars": 0,82
"subscribers": 0,83
"total_issues": 0,84
"closed_issues": 0,85
"pull_requests_merged": 0,86
"pull_request_contributors": 0,87
"code_additions_deletions_4_weeks": {88
"additions": null,89
"deletions": null90
},91
"commit_count_4_weeks": 0,92
"last_4_weeks_commit_activity_series": []93
},94
"status_updates": [],95
"last_updated": "2025-07-20T05:12:08.061Z"96
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "blast",3
"symbol": "blast",4
"name": "Blast",5
"web_slug": "blast",6
"asset_platform_id": "blast",7
"platforms": {8
"blast": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad"9
},10
"detail_platforms": {11
"blast": {12
"decimal_place": 18,13
"contract_address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",14
"geckoterminal_url": "https://www.geckoterminal.com/blast/tokens/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad"15
}16
},17
"block_time_in_minutes": 0,18
"hashing_algorithm": null,19
"categories": [20
"Smart Contract Platform",21
"Layer 2 (L2)",22
"eGirl Capital Portfolio",23
"Paradigm Portfolio",24
"Blast Ecosystem"25
],26
"preview_listing": false,27
"public_notice": null,28
"additional_notices": [],29
"description": {30
"en": "Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for stablecoins. Blast is unique in providing builders with new building blocks: native yield and gas revenue sharing. Dapps can use these to build more competitive products and business models than on any other chain."31
},32
"links": {33
"homepage": [34
"https://blast.io/"35
],36
"whitepaper": "",37
"blockchain_site": [38
"https://blastscan.io/token/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",39
"https://platform.arkhamintelligence.com/explorer/token/blast",40
"https://blastplorer.info/address/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",41
"https://blastexplorer.io/token/0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad"42
],43
"official_forum_url": [],44
"chat_url": [45
"https://discord.com/invite/blast-l2"46
],47
"announcement_url": [],48
"snapshot_url": null,49
"twitter_screen_name": "Blast",50
"facebook_username": "",51
"bitcointalk_thread_identifier": null,52
"telegram_channel_identifier": "",53
"subreddit_url": "https://www.reddit.com",54
"repos_url": {55
"github": [],56
"bitbucket": []57
}58
},59
"image": {60
"thumb": "https://coin-images.coingecko.com/coins/images/35494/thumb/Blast.jpg?1719385662",61
"small": "https://coin-images.coingecko.com/coins/images/35494/small/Blast.jpg?1719385662",62
"large": "https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662"63
},64
"country_origin": "",65
"genesis_date": null,66
"contract_address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",67
"sentiment_votes_up_percentage": 80,68
"sentiment_votes_down_percentage": 20,69
"watchlist_portfolio_users": 12999,70
"market_cap_rank": 459,71
"community_data": {72
"facebook_likes": null,73
"reddit_average_posts_48h": 0,74
"reddit_average_comments_48h": 0,75
"reddit_subscribers": 0,76
"reddit_accounts_active_48h": 0,77
"telegram_channel_user_count": null78
},79
"developer_data": {80
"forks": 0,81
"stars": 0,82
"subscribers": 0,83
"total_issues": 0,84
"closed_issues": 0,85
"pull_requests_merged": 0,86
"pull_request_contributors": 0,87
"code_additions_deletions_4_weeks": {88
"additions": null,89
"deletions": null90
},91
"commit_count_4_weeks": 0,92
"last_4_weeks_commit_activity_series": []93
},94
"status_updates": [],95
"last_updated": "2025-07-20T05:12:08.061Z"96
}Support on-chain demand
Blast DEX Data API
DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Thruster V3
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",4
"type": "token",5
"attributes": {6
"address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",7
"name": "Blast",8
"symbol": "BLAST",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662",11
"coingecko_coin_id": "blast",12
"total_supply": "100000000000000000000000000000.0",13
"normalized_total_supply": "100000000000.0",14
"price_usd": "0.002701908464",15
"fdv_usd": "270190844.461291",16
"total_reserve_in_usd": "339230.190160106928211021372542925648",17
"volume_usd": {18
"h24": "104180.751290961"19
},20
"market_cap_usd": "113987903.117495"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "blast_0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7",27
"type": "pool"28
},29
{30
"id": "blast_0x5d49456a119ef9afb5bec2a644338a078bef2b4b",31
"type": "pool"32
},33
{34
"id": "blast_0xc8252c4f9136209ec47534bf1c0781307ec9a86f",35
"type": "pool"36
}37
]38
}39
}40
}41
}DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Thruster V3
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",4
"type": "token",5
"attributes": {6
"address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",7
"name": "Blast",8
"symbol": "BLAST",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg?1719385662",11
"coingecko_coin_id": "blast",12
"total_supply": "100000000000000000000000000000.0",13
"normalized_total_supply": "100000000000.0",14
"price_usd": "0.002701908464",15
"fdv_usd": "270190844.461291",16
"total_reserve_in_usd": "339230.190160106928211021372542925648",17
"volume_usd": {18
"h24": "104180.751290961"19
},20
"market_cap_usd": "113987903.117495"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "blast_0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7",27
"type": "pool"28
},29
{30
"id": "blast_0x5d49456a119ef9afb5bec2a644338a078bef2b4b",31
"type": "pool"32
},33
{34
"id": "blast_0xc8252c4f9136209ec47534bf1c0781307ec9a86f",35
"type": "pool"36
}37
]38
}39
}40
}41
}OHLCV Data
Historical OHLCV data for Blast tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "3b263e4e-094d-46fa-af74-ddf4871630d8",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1752969600,9
0.00269264075431335,10
0.0027179697093243,11
0.00268347965226594,12
0.00270190846372555,13
13035.48448513744614
],15
[16
1752883200,17
0.00273234257286256,18
0.0027397832797795,19
0.00257349515134256,20
0.00269264075431335,21
87232.0086799149422
],23
[24
1752796800,25
0.00280010118827488,26
0.00288268894790783,27
0.0026939293605516,28
0.00273234257286256,29
229896.3312873679730
],31
[32
1752710400,33
0.00249153414565291,34
0.00319509860428109,35
0.00248425019529988,36
0.00280010118827488,37
850417.963887496238
],39
[40
1752624000,41
0.00245957755672651,42
0.00257240470279009,43
0.00237497776208927,44
0.00249153414565291,45
289437.751798463946
],47
[48
1752537600,49
0.00244088343080478,50
0.0024789038652973,51
0.0021998469872819,52
0.00245957755672651,53
53137.0784726802954
],55
[56
1752451200,57
0.00253630264077498,58
0.00262189392942768,59
0.00239444213018208,60
0.00244088343080478,61
165976.202540466562
],63
[64
1752364800,65
0.00251913365416405,66
0.0025620615786833,67
0.00243731193324765,68
0.00253630264077498,69
202796.7594210023570
],71
[72
1752278400,73
0.0023516718746035,74
0.00253589859862404,75
0.00233225320589987,76
0.00251913365416405,77
482908.6988080602678
],79
[80
1752192000,81
0.00226237849866543,82
0.00238062287810983,83
0.00222212862157724,84
0.0023516718746035,85
170335.064419273386
],87
[88
1752105600,89
0.00221632814152168,90
0.00230109211626474,91
0.00204827721224555,92
0.00226237849866543,93
76639.7542276963594
],95
[96
1752019200,97
0.00219432164098715,98
0.00225649497198239,99
0.00212558645334096,100
0.00221632814152168,101
196423.28190828106102
],103
[104
1751932800,105
0.00227255841226009,106
0.00233784729590025,107
0.00213105576274476,108
0.00219432164098715,109
142910.89968543453110
],111
[112
1751846400,113
0.0022165806164316,114
0.00247431231343756,115
0.0022165806164316,116
0.00227255841226009,117
252216.24989290748118
],119
[120
1751760000,121
0.00229730189581836,122
0.00229730189581836,123
0.00215645987325468,124
0.0022165806164316,125
64967.67549673374126
],127
[128
1751673600,129
0.00252720199446007,130
0.00262338240384717,131
0.00228000459284553,132
0.00229730189581836,133
213871.68330686615134
],135
[136
1751587200,137
0.00218454363283453,138
0.00278857646650303,139
0.00216949622491273,140
0.00252720199446007,141
716703.1416341419142
],143
[144
1751500800,145
0.00197353099584621,146
0.00222125571542502,147
0.00195899764404293,148
0.00218454363283453,149
372055.1586179273150
],151
[152
1751414400,153
0.00189613484811145,154
0.002078666866924,155
0.00189037015053237,156
0.00197353099584621,157
199809.78919421422158
],159
[160
1751328000,161
0.00201918995980339,162
0.00202186409001604,163
0.00186821322796665,164
0.00189613484811145,165
45670.89892946143166
],167
[168
1751241600,169
0.00208557629146773,170
0.00210884258174988,171
0.00198808057898297,172
0.00201918995980339,173
17481.751811639726174
],175
[176
1751155200,177
0.00197755794618224,178
0.00208557629146773,179
0.00196368363284628,180
0.00208557629146773,181
29169.829126667657182
],183
[184
1751068800,185
0.00195171203165598,186
0.00199470368690137,187
0.00172555724196491,188
0.00197755794618224,189
54144.78479518359190
],191
[192
1750982400,193
0.00200906426530396,194
0.00203252195896198,195
0.00193026026949623,196
0.00195171203165598,197
22551.835545036367198
],199
[200
1750896000,201
0.00216231586197739,202
0.00223145475282662,203
0.00197896458411598,204
0.00200906426530396,205
48933.51496538594206
],207
[208
1750809600,209
0.00221487150588367,210
0.00223816603359774,211
0.00213793512339145,212
0.00216231586197739,213
24035.386372058536214
],215
[216
1750723200,217
0.00226850717957823,218
0.00231289470732068,219
0.00204829041988384,220
0.00221487150588367,221
77452.5837009222222
],223
[224
1750636800,225
0.00205045280180514,226
0.00230729070079247,227
0.00204159764006213,228
0.00226850717957823,229
125855.06926787461230
],231
[232
1750550400,233
0.00216293654390712,234
0.00219654975598533,235
0.00195649298157791,236
0.00205045280180514,237
43578.06111047267238
],239
[240
1750464000,241
0.00229847950971674,242
0.00234928127887922,243
0.00210052379472216,244
0.00216293654390712,245
63653.73703929624246
],247
[248
1750377600,249
0.00238684551310094,250
0.00244232584020343,251
0.00228112557087371,252
0.00229847950971674,253
41319.63511169077254
],255
[256
1750291200,257
0.00243202715412252,258
0.00246322507250456,259
0.00221161670070736,260
0.00238684551310094,261
58490.894768827085262
],263
[264
1750204800,265
0.00245477661611187,266
0.00249770980005468,267
0.0023705117276295,268
0.00243202715412252,269
132711.4398205151270
],271
[272
1750118400,273
0.00251335060479258,274
0.00257649528642929,275
0.0022703492743488,276
0.00245477661611187,277
61385.677186889916278
],279
[280
1750032000,281
0.00251968731739216,282
0.00261086908367498,283
0.00241028285102027,284
0.00251335060479258,285
31984.68605792787286
],287
[288
1749945600,289
0.00249670257422181,290
0.002533008493936,291
0.00224011477118455,292
0.00251968731739216,293
48897.70386250097294
],295
[296
1749859200,297
0.00253305049353639,298
0.00254560498237592,299
0.0024217744016507,300
0.00249670257422181,301
30280.57477391094302
],303
[304
1749772800,305
0.00261084861558591,306
0.00262919656065606,307
0.00246546720677184,308
0.00253305049353639,309
48069.48140768181310
],311
[312
1749686400,313
0.00277021048535516,314
0.00280546347050724,315
0.0026082718210625,316
0.00261084861558591,317
23886.076094092787318
],319
[320
1749600000,321
0.00285578503081924,322
0.00293086085977246,323
0.00273448688197826,324
0.00277021048535516,325
56125.051935998745326
],327
[328
1749513600,329
0.00280177013058357,330
0.0028688462846398,331
0.00194607482040142,332
0.00285578503081924,333
151614.1961868865334
],335
[336
1749427200,337
0.00268465293787872,338
0.00280177013058357,339
0.00235635734572403,340
0.00280177013058357,341
125154.28064424027342
],343
[344
1749340800,345
0.0027134457601633,346
0.00271736189982113,347
0.00265510986778601,348
0.00268465293787872,349
24831.425323819352350
],351
[352
1749254400,353
0.0026327781881505,354
0.00275617392265287,355
0.0026327781881505,356
0.0027134457601633,357
22241.864239268103358
],359
[360
1749168000,361
0.00259867525542664,362
0.00273699801999333,363
0.00238140447093415,364
0.0026327781881505,365
114693.84078873473366
],367
[368
1749081600,369
0.00281644840158503,370
0.00285978577748262,371
0.00257382420464137,372
0.00259867525542664,373
113297.9583714012374
],375
[376
1748995200,377
0.00289096422967268,378
0.00293247862884446,379
0.00279126438193915,380
0.00281644840158503,381
69458.38054983628382
],383
[384
1748908800,385
0.00285224665524113,386
0.00296045072018855,387
0.00285175547632438,388
0.00289096422967268,389
41648.17501386026390
],391
[392
1748822400,393
0.00284367819252919,394
0.00288146364528039,395
0.00276381564166006,396
0.00285224665524113,397
43268.7628836069398
],399
[400
1748736000,401
0.00278955232155055,402
0.00298811334452941,403
0.00271081460168527,404
0.00284367819252919,405
74600.78072839262406
],407
[408
1748649600,409
0.00275791902900903,410
0.00281794607378485,411
0.00272778805762387,412
0.00278955232155055,413
40292.76753774178414
],415
[416
1748563200,417
0.00308704924076445,418
0.00311420886082578,419
0.00262757432277016,420
0.00275791902900903,421
135634.35831446448422
],423
[424
1748476800,425
0.00318228285465964,426
0.00323102115734275,427
0.00308704924076445,428
0.00308704924076445,429
33132.291823980835430
],431
[432
1748390400,433
0.00321868051811678,434
0.00322537495835182,435
0.00311052964784485,436
0.00318228285465964,437
25995.56010707666438
],439
[440
1748304000,441
0.00315376036490567,442
0.00328790604690855,443
0.00309852272168525,444
0.00321868051811678,445
72164.27416643169446
],447
[448
1748217600,449
0.00317459324893663,450
0.00323935579822849,451
0.00307605753244386,452
0.00315376036490567,453
240710.4896428048454
],455
[456
1748131200,457
0.00320415589000006,458
0.00323405671208104,459
0.00307938337291825,460
0.00317459324893663,461
55480.12426900034462
],463
[464
1748044800,465
0.00322483723632822,466
0.00327090041686279,467
0.0031921633149208,468
0.00320415589000006,469
33747.74973824677470
],471
[472
1747958400,473
0.00343957352097761,474
0.00353331656124507,475
0.00320970405049651,476
0.00322483723632822,477
121702.62725902595478
],479
[480
1747872000,481
0.00333832888750359,482
0.00344255519454936,483
0.00322489746659948,484
0.00343957352097761,485
109577.51408045416486
],487
[488
1747785600,489
0.00326122018302763,490
0.00346438077737546,491
0.00320256125503492,492
0.00333832888750359,493
140255.64187285915494
],495
[496
1747699200,497
0.003227039581444,498
0.00330997513606524,499
0.00316036005123712,500
0.00326122018302763,501
77533.10901605544502
],503
[504
1747612800,505
0.00337136684326315,506
0.0033918071329505,507
0.00311445697662183,508
0.003227039581444,509
68447.57865326956510
],511
[512
1747526400,513
0.00337846959432131,514
0.00351184820450916,515
0.00327951230008376,516
0.00337136684326315,517
66615.54549038124518
],519
[520
1747440000,521
0.00331648889164983,522
0.00342181083680873,523
0.0032087288774245,524
0.00337846959432131,525
47692.83911082197526
],527
[528
1747353600,529
0.003320629208007,530
0.00345147877477439,531
0.00330200015847449,532
0.00331648889164983,533
34373.500943494204534
],535
[536
1747267200,537
0.00359175632724892,538
0.00361706884175528,539
0.003260809195792,540
0.003320629208007,541
93979.18416180932542
],543
[544
1747180800,545
0.00375625408258102,546
0.00378983334121778,547
0.00355439002666731,548
0.00359175632724892,549
119909.16266713374550
],551
[552
1747094400,553
0.00379102548006073,554
0.00385115488193618,555
0.00337765867858286,556
0.00375625408258102,557
393687.20323156565558
],559
[560
1747008000,561
0.00374085329877381,562
0.00392398765558674,563
0.00303730027963728,564
0.00379102548006073,565
410019.4967177302566
],567
[568
1746921600,569
0.00397806043478693,570
0.00398143730605428,571
0.00368165134836308,572
0.00374085329877381,573
133624.49754272003574
],575
[576
1746835200,577
0.00361667027234249,578
0.00399401978262023,579
0.00346848869179476,580
0.00397806043478693,581
271918.5137320175582
],583
[584
1746748800,585
0.00338863571633448,586
0.00369187043478042,587
0.0032794324164591,588
0.00361667027234249,589
285232.18523222645590
],591
[592
1746662400,593
0.00305467264695238,594
0.00343981296074785,595
0.00303149101766196,596
0.00338863571633448,597
234643.9003383477598
],599
[600
1746576000,601
0.00305855373884331,602
0.00309292886414451,603
0.00299625783480346,604
0.00305467264695238,605
85038.14974753135606
],607
[608
1746489600,609
0.00321211673778251,610
0.00321634444696276,611
0.0029532012560291,612
0.00305855373884331,613
78987.66503719671614
],615
[616
1746403200,617
0.00325531804162239,618
0.00340063964493268,619
0.00318242705073887,620
0.00321211673778251,621
162351.0193181063622
],623
[624
1746316800,625
0.00328934510072896,626
0.00332420842987085,627
0.00319261791019236,628
0.00325531804162239,629
120265.70214088749630
],631
[632
1746230400,633
0.00347287955230872,634
0.00347287955230872,635
0.00327074573870978,636
0.00328934510072896,637
48646.13566096425638
],639
[640
1746144000,641
0.00345948903149864,642
0.00351695498420403,643
0.00343015826524227,644
0.00347287955230872,645
120932.40581538007646
],647
[648
1746057600,649
0.00355654262497964,650
0.00361105918616505,651
0.00340947914153283,652
0.00345948903149864,653
180439.6972035296654
],655
[656
1745971200,657
0.00328384087388223,658
0.00366062902827139,659
0.00326727979035617,660
0.00355654262497964,661
608060.8865736006662
],663
[664
1745884800,665
0.00316177089105585,666
0.00347154810051024,667
0.00301849958884938,668
0.00328384087388223,669
332117.0537135994670
],671
[672
1745798400,673
0.00316077080432312,674
0.00323359285273108,675
0.00295357007135423,676
0.00316177089105585,677
453351.98003133474678
],679
[680
1745712000,681
0.0032599115523376,682
0.00332312674474168,683
0.00309537479155024,684
0.00316077080432312,685
92802.53975380694686
],687
[688
1745625600,689
0.00323327832916517,690
0.00338844523695417,691
0.00320029837313522,692
0.0032599115523376,693
102185.8650936765694
],695
[696
1745539200,697
0.00322996140781243,698
0.00327637487799772,699
0.00316632028649936,700
0.00323327832916517,701
87713.92982536157702
],703
[704
1745452800,705
0.00323867677790706,706
0.00339533307885293,707
0.00315899530791675,708
0.00322996140781243,709
177603.019181559710
],711
[712
1745366400,713
0.00319159369684409,714
0.00331524053365402,715
0.00309993780598305,716
0.00323867677790706,717
204866.40632629071718
],719
[720
1745280000,721
0.00304316196132152,722
0.00321024840702127,723
0.00290990866680494,724
0.00319159369684409,725
218215.52832704093726
],727
[728
1745193600,729
0.00305423785687187,730
0.00314241940178685,731
0.00294071213961741,732
0.00304316196132152,733
248367.57098150818734
],735
[736
1745107200,737
0.00309336614532321,738
0.00315078248051591,739
0.00297516175680874,740
0.00305423785687187,741
138088.11819563466742
],743
[744
1745020800,745
0.00303389423770404,746
0.00318088025747431,747
0.00299538754356035,748
0.00309336614532321,749
322545.4142932008750
],751
[752
1744934400,753
0.00282707404142608,754
0.00308915352974304,755
0.0028266081960163,756
0.00303389423770404,757
199302.59189394492758
],759
[760
1744848000,761
0.00285401772829501,762
0.00288277031849835,763
0.00269324516917754,764
0.00282707404142608,765
132299.2186444932766
],767
[768
1744761600,769
0.00299678550220696,770
0.00303950184921044,771
0.00284345778728371,772
0.00285401772829501,773
205029.78800562726774
],775
[776
1744675200,777
0.00291485811652298,778
0.00312976314460472,779
0.00291421511976191,780
0.00299678550220696,781
156498.05243241522782
],783
[784
1744588800,785
0.00285380858850945,786
0.0030021621014598,787
0.00280043355501531,788
0.00291485811652298,789
123324.3010103646790
],791
[792
1744502400,793
0.00297603800236527,794
0.00313101494082179,795
0.00283198388472691,796
0.00285380858850945,797
235754.7445701303798
],799
[800
1744416000,801
0.00284594437189483,802
0.00304387144024097,803
0.00284541400619837,804
0.00297603800236527,805
238513.448887494806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",813
"name": "Blast",814
"symbol": "BLAST",815
"coingecko_coin_id": "blast"816
},817
"quote": {818
"address": "0x4300000000000000000000000000000000000004",819
"name": "Wrapped Ether",820
"symbol": "WETH",821
"coingecko_coin_id": "l2-standard-bridged-weth-blast"822
}823
}824
}OHLCV Data
Historical OHLCV data for Blast tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "3b263e4e-094d-46fa-af74-ddf4871630d8",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1752969600,9
0.00269264075431335,10
0.0027179697093243,11
0.00268347965226594,12
0.00270190846372555,13
13035.48448513744614
],15
[16
1752883200,17
0.00273234257286256,18
0.0027397832797795,19
0.00257349515134256,20
0.00269264075431335,21
87232.0086799149422
],23
[24
1752796800,25
0.00280010118827488,26
0.00288268894790783,27
0.0026939293605516,28
0.00273234257286256,29
229896.3312873679730
],31
[32
1752710400,33
0.00249153414565291,34
0.00319509860428109,35
0.00248425019529988,36
0.00280010118827488,37
850417.963887496238
],39
[40
1752624000,41
0.00245957755672651,42
0.00257240470279009,43
0.00237497776208927,44
0.00249153414565291,45
289437.751798463946
],47
[48
1752537600,49
0.00244088343080478,50
0.0024789038652973,51
0.0021998469872819,52
0.00245957755672651,53
53137.0784726802954
],55
[56
1752451200,57
0.00253630264077498,58
0.00262189392942768,59
0.00239444213018208,60
0.00244088343080478,61
165976.202540466562
],63
[64
1752364800,65
0.00251913365416405,66
0.0025620615786833,67
0.00243731193324765,68
0.00253630264077498,69
202796.7594210023570
],71
[72
1752278400,73
0.0023516718746035,74
0.00253589859862404,75
0.00233225320589987,76
0.00251913365416405,77
482908.6988080602678
],79
[80
1752192000,81
0.00226237849866543,82
0.00238062287810983,83
0.00222212862157724,84
0.0023516718746035,85
170335.064419273386
],87
[88
1752105600,89
0.00221632814152168,90
0.00230109211626474,91
0.00204827721224555,92
0.00226237849866543,93
76639.7542276963594
],95
[96
1752019200,97
0.00219432164098715,98
0.00225649497198239,99
0.00212558645334096,100
0.00221632814152168,101
196423.28190828106102
],103
[104
1751932800,105
0.00227255841226009,106
0.00233784729590025,107
0.00213105576274476,108
0.00219432164098715,109
142910.89968543453110
],111
[112
1751846400,113
0.0022165806164316,114
0.00247431231343756,115
0.0022165806164316,116
0.00227255841226009,117
252216.24989290748118
],119
[120
1751760000,121
0.00229730189581836,122
0.00229730189581836,123
0.00215645987325468,124
0.0022165806164316,125
64967.67549673374126
],127
[128
1751673600,129
0.00252720199446007,130
0.00262338240384717,131
0.00228000459284553,132
0.00229730189581836,133
213871.68330686615134
],135
[136
1751587200,137
0.00218454363283453,138
0.00278857646650303,139
0.00216949622491273,140
0.00252720199446007,141
716703.1416341419142
],143
[144
1751500800,145
0.00197353099584621,146
0.00222125571542502,147
0.00195899764404293,148
0.00218454363283453,149
372055.1586179273150
],151
[152
1751414400,153
0.00189613484811145,154
0.002078666866924,155
0.00189037015053237,156
0.00197353099584621,157
199809.78919421422158
],159
[160
1751328000,161
0.00201918995980339,162
0.00202186409001604,163
0.00186821322796665,164
0.00189613484811145,165
45670.89892946143166
],167
[168
1751241600,169
0.00208557629146773,170
0.00210884258174988,171
0.00198808057898297,172
0.00201918995980339,173
17481.751811639726174
],175
[176
1751155200,177
0.00197755794618224,178
0.00208557629146773,179
0.00196368363284628,180
0.00208557629146773,181
29169.829126667657182
],183
[184
1751068800,185
0.00195171203165598,186
0.00199470368690137,187
0.00172555724196491,188
0.00197755794618224,189
54144.78479518359190
],191
[192
1750982400,193
0.00200906426530396,194
0.00203252195896198,195
0.00193026026949623,196
0.00195171203165598,197
22551.835545036367198
],199
[200
1750896000,201
0.00216231586197739,202
0.00223145475282662,203
0.00197896458411598,204
0.00200906426530396,205
48933.51496538594206
],207
[208
1750809600,209
0.00221487150588367,210
0.00223816603359774,211
0.00213793512339145,212
0.00216231586197739,213
24035.386372058536214
],215
[216
1750723200,217
0.00226850717957823,218
0.00231289470732068,219
0.00204829041988384,220
0.00221487150588367,221
77452.5837009222222
],223
[224
1750636800,225
0.00205045280180514,226
0.00230729070079247,227
0.00204159764006213,228
0.00226850717957823,229
125855.06926787461230
],231
[232
1750550400,233
0.00216293654390712,234
0.00219654975598533,235
0.00195649298157791,236
0.00205045280180514,237
43578.06111047267238
],239
[240
1750464000,241
0.00229847950971674,242
0.00234928127887922,243
0.00210052379472216,244
0.00216293654390712,245
63653.73703929624246
],247
[248
1750377600,249
0.00238684551310094,250
0.00244232584020343,251
0.00228112557087371,252
0.00229847950971674,253
41319.63511169077254
],255
[256
1750291200,257
0.00243202715412252,258
0.00246322507250456,259
0.00221161670070736,260
0.00238684551310094,261
58490.894768827085262
],263
[264
1750204800,265
0.00245477661611187,266
0.00249770980005468,267
0.0023705117276295,268
0.00243202715412252,269
132711.4398205151270
],271
[272
1750118400,273
0.00251335060479258,274
0.00257649528642929,275
0.0022703492743488,276
0.00245477661611187,277
61385.677186889916278
],279
[280
1750032000,281
0.00251968731739216,282
0.00261086908367498,283
0.00241028285102027,284
0.00251335060479258,285
31984.68605792787286
],287
[288
1749945600,289
0.00249670257422181,290
0.002533008493936,291
0.00224011477118455,292
0.00251968731739216,293
48897.70386250097294
],295
[296
1749859200,297
0.00253305049353639,298
0.00254560498237592,299
0.0024217744016507,300
0.00249670257422181,301
30280.57477391094302
],303
[304
1749772800,305
0.00261084861558591,306
0.00262919656065606,307
0.00246546720677184,308
0.00253305049353639,309
48069.48140768181310
],311
[312
1749686400,313
0.00277021048535516,314
0.00280546347050724,315
0.0026082718210625,316
0.00261084861558591,317
23886.076094092787318
],319
[320
1749600000,321
0.00285578503081924,322
0.00293086085977246,323
0.00273448688197826,324
0.00277021048535516,325
56125.051935998745326
],327
[328
1749513600,329
0.00280177013058357,330
0.0028688462846398,331
0.00194607482040142,332
0.00285578503081924,333
151614.1961868865334
],335
[336
1749427200,337
0.00268465293787872,338
0.00280177013058357,339
0.00235635734572403,340
0.00280177013058357,341
125154.28064424027342
],343
[344
1749340800,345
0.0027134457601633,346
0.00271736189982113,347
0.00265510986778601,348
0.00268465293787872,349
24831.425323819352350
],351
[352
1749254400,353
0.0026327781881505,354
0.00275617392265287,355
0.0026327781881505,356
0.0027134457601633,357
22241.864239268103358
],359
[360
1749168000,361
0.00259867525542664,362
0.00273699801999333,363
0.00238140447093415,364
0.0026327781881505,365
114693.84078873473366
],367
[368
1749081600,369
0.00281644840158503,370
0.00285978577748262,371
0.00257382420464137,372
0.00259867525542664,373
113297.9583714012374
],375
[376
1748995200,377
0.00289096422967268,378
0.00293247862884446,379
0.00279126438193915,380
0.00281644840158503,381
69458.38054983628382
],383
[384
1748908800,385
0.00285224665524113,386
0.00296045072018855,387
0.00285175547632438,388
0.00289096422967268,389
41648.17501386026390
],391
[392
1748822400,393
0.00284367819252919,394
0.00288146364528039,395
0.00276381564166006,396
0.00285224665524113,397
43268.7628836069398
],399
[400
1748736000,401
0.00278955232155055,402
0.00298811334452941,403
0.00271081460168527,404
0.00284367819252919,405
74600.78072839262406
],407
[408
1748649600,409
0.00275791902900903,410
0.00281794607378485,411
0.00272778805762387,412
0.00278955232155055,413
40292.76753774178414
],415
[416
1748563200,417
0.00308704924076445,418
0.00311420886082578,419
0.00262757432277016,420
0.00275791902900903,421
135634.35831446448422
],423
[424
1748476800,425
0.00318228285465964,426
0.00323102115734275,427
0.00308704924076445,428
0.00308704924076445,429
33132.291823980835430
],431
[432
1748390400,433
0.00321868051811678,434
0.00322537495835182,435
0.00311052964784485,436
0.00318228285465964,437
25995.56010707666438
],439
[440
1748304000,441
0.00315376036490567,442
0.00328790604690855,443
0.00309852272168525,444
0.00321868051811678,445
72164.27416643169446
],447
[448
1748217600,449
0.00317459324893663,450
0.00323935579822849,451
0.00307605753244386,452
0.00315376036490567,453
240710.4896428048454
],455
[456
1748131200,457
0.00320415589000006,458
0.00323405671208104,459
0.00307938337291825,460
0.00317459324893663,461
55480.12426900034462
],463
[464
1748044800,465
0.00322483723632822,466
0.00327090041686279,467
0.0031921633149208,468
0.00320415589000006,469
33747.74973824677470
],471
[472
1747958400,473
0.00343957352097761,474
0.00353331656124507,475
0.00320970405049651,476
0.00322483723632822,477
121702.62725902595478
],479
[480
1747872000,481
0.00333832888750359,482
0.00344255519454936,483
0.00322489746659948,484
0.00343957352097761,485
109577.51408045416486
],487
[488
1747785600,489
0.00326122018302763,490
0.00346438077737546,491
0.00320256125503492,492
0.00333832888750359,493
140255.64187285915494
],495
[496
1747699200,497
0.003227039581444,498
0.00330997513606524,499
0.00316036005123712,500
0.00326122018302763,501
77533.10901605544502
],503
[504
1747612800,505
0.00337136684326315,506
0.0033918071329505,507
0.00311445697662183,508
0.003227039581444,509
68447.57865326956510
],511
[512
1747526400,513
0.00337846959432131,514
0.00351184820450916,515
0.00327951230008376,516
0.00337136684326315,517
66615.54549038124518
],519
[520
1747440000,521
0.00331648889164983,522
0.00342181083680873,523
0.0032087288774245,524
0.00337846959432131,525
47692.83911082197526
],527
[528
1747353600,529
0.003320629208007,530
0.00345147877477439,531
0.00330200015847449,532
0.00331648889164983,533
34373.500943494204534
],535
[536
1747267200,537
0.00359175632724892,538
0.00361706884175528,539
0.003260809195792,540
0.003320629208007,541
93979.18416180932542
],543
[544
1747180800,545
0.00375625408258102,546
0.00378983334121778,547
0.00355439002666731,548
0.00359175632724892,549
119909.16266713374550
],551
[552
1747094400,553
0.00379102548006073,554
0.00385115488193618,555
0.00337765867858286,556
0.00375625408258102,557
393687.20323156565558
],559
[560
1747008000,561
0.00374085329877381,562
0.00392398765558674,563
0.00303730027963728,564
0.00379102548006073,565
410019.4967177302566
],567
[568
1746921600,569
0.00397806043478693,570
0.00398143730605428,571
0.00368165134836308,572
0.00374085329877381,573
133624.49754272003574
],575
[576
1746835200,577
0.00361667027234249,578
0.00399401978262023,579
0.00346848869179476,580
0.00397806043478693,581
271918.5137320175582
],583
[584
1746748800,585
0.00338863571633448,586
0.00369187043478042,587
0.0032794324164591,588
0.00361667027234249,589
285232.18523222645590
],591
[592
1746662400,593
0.00305467264695238,594
0.00343981296074785,595
0.00303149101766196,596
0.00338863571633448,597
234643.9003383477598
],599
[600
1746576000,601
0.00305855373884331,602
0.00309292886414451,603
0.00299625783480346,604
0.00305467264695238,605
85038.14974753135606
],607
[608
1746489600,609
0.00321211673778251,610
0.00321634444696276,611
0.0029532012560291,612
0.00305855373884331,613
78987.66503719671614
],615
[616
1746403200,617
0.00325531804162239,618
0.00340063964493268,619
0.00318242705073887,620
0.00321211673778251,621
162351.0193181063622
],623
[624
1746316800,625
0.00328934510072896,626
0.00332420842987085,627
0.00319261791019236,628
0.00325531804162239,629
120265.70214088749630
],631
[632
1746230400,633
0.00347287955230872,634
0.00347287955230872,635
0.00327074573870978,636
0.00328934510072896,637
48646.13566096425638
],639
[640
1746144000,641
0.00345948903149864,642
0.00351695498420403,643
0.00343015826524227,644
0.00347287955230872,645
120932.40581538007646
],647
[648
1746057600,649
0.00355654262497964,650
0.00361105918616505,651
0.00340947914153283,652
0.00345948903149864,653
180439.6972035296654
],655
[656
1745971200,657
0.00328384087388223,658
0.00366062902827139,659
0.00326727979035617,660
0.00355654262497964,661
608060.8865736006662
],663
[664
1745884800,665
0.00316177089105585,666
0.00347154810051024,667
0.00301849958884938,668
0.00328384087388223,669
332117.0537135994670
],671
[672
1745798400,673
0.00316077080432312,674
0.00323359285273108,675
0.00295357007135423,676
0.00316177089105585,677
453351.98003133474678
],679
[680
1745712000,681
0.0032599115523376,682
0.00332312674474168,683
0.00309537479155024,684
0.00316077080432312,685
92802.53975380694686
],687
[688
1745625600,689
0.00323327832916517,690
0.00338844523695417,691
0.00320029837313522,692
0.0032599115523376,693
102185.8650936765694
],695
[696
1745539200,697
0.00322996140781243,698
0.00327637487799772,699
0.00316632028649936,700
0.00323327832916517,701
87713.92982536157702
],703
[704
1745452800,705
0.00323867677790706,706
0.00339533307885293,707
0.00315899530791675,708
0.00322996140781243,709
177603.019181559710
],711
[712
1745366400,713
0.00319159369684409,714
0.00331524053365402,715
0.00309993780598305,716
0.00323867677790706,717
204866.40632629071718
],719
[720
1745280000,721
0.00304316196132152,722
0.00321024840702127,723
0.00290990866680494,724
0.00319159369684409,725
218215.52832704093726
],727
[728
1745193600,729
0.00305423785687187,730
0.00314241940178685,731
0.00294071213961741,732
0.00304316196132152,733
248367.57098150818734
],735
[736
1745107200,737
0.00309336614532321,738
0.00315078248051591,739
0.00297516175680874,740
0.00305423785687187,741
138088.11819563466742
],743
[744
1745020800,745
0.00303389423770404,746
0.00318088025747431,747
0.00299538754356035,748
0.00309336614532321,749
322545.4142932008750
],751
[752
1744934400,753
0.00282707404142608,754
0.00308915352974304,755
0.0028266081960163,756
0.00303389423770404,757
199302.59189394492758
],759
[760
1744848000,761
0.00285401772829501,762
0.00288277031849835,763
0.00269324516917754,764
0.00282707404142608,765
132299.2186444932766
],767
[768
1744761600,769
0.00299678550220696,770
0.00303950184921044,771
0.00284345778728371,772
0.00285401772829501,773
205029.78800562726774
],775
[776
1744675200,777
0.00291485811652298,778
0.00312976314460472,779
0.00291421511976191,780
0.00299678550220696,781
156498.05243241522782
],783
[784
1744588800,785
0.00285380858850945,786
0.0030021621014598,787
0.00280043355501531,788
0.00291485811652298,789
123324.3010103646790
],791
[792
1744502400,793
0.00297603800236527,794
0.00313101494082179,795
0.00283198388472691,796
0.00285380858850945,797
235754.7445701303798
],799
[800
1744416000,801
0.00284594437189483,802
0.00304387144024097,803
0.00284541400619837,804
0.00297603800236527,805
238513.448887494806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",813
"name": "Blast",814
"symbol": "BLAST",815
"coingecko_coin_id": "blast"816
},817
"quote": {818
"address": "0x4300000000000000000000000000000000000004",819
"name": "Wrapped Ether",820
"symbol": "WETH",821
"coingecko_coin_id": "l2-standard-bridged-weth-blast"822
}823
}824
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "blast_0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.00270190846372555",8
"base_token_price_native_currency": "0.000000739434191585319",9
"quote_token_price_usd": "3656.02",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.0000007394341916",12
"quote_token_price_base_token": "1352385.3932911",13
"address": "0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7",14
"name": "BLAST / WETH 0.3%",15
"pool_created_at": "2024-06-25T23:14:59Z",16
"fdv_usd": "270190844.461291",17
"market_cap_usd": "113987903.117495",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "0",22
"h1": "-0.36",23
"h6": "0.34",24
"h24": "-0.34"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 0,35
"sells": 0,36
"buyers": 0,37
"sellers": 038
},39
"m30": {40
"buys": 0,41
"sells": 1,42
"buyers": 0,43
"sellers": 144
},45
"h1": {46
"buys": 2,47
"sells": 2,48
"buyers": 2,49
"sellers": 250
},51
"h6": {52
"buys": 44,53
"sells": 45,54
"buyers": 18,55
"sellers": 1756
},57
"h24": {58
"buys": 230,59
"sells": 361,60
"buyers": 67,61
"sellers": 13162
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.0",67
"m30": "199.4427041208",68
"h1": "651.1007152869",69
"h6": "13038.5873366284",70
"h24": "92882.1900242736"71
},72
"reserve_in_usd": "302633.3663"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "blast_0x4300000000000000000000000000000000000004",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "thruster-v3",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "blast_0x7f0db0d77d0694f29c3f940b5b1f589fff6ef2e0",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "3655.24",100
"base_token_price_native_currency": "1.0",101
"quote_token_price_usd": "1.00116265258462",102
"quote_token_price_native_currency": "0.00027279004994538",103
"base_token_price_quote_token": "3665.822856076",104
"quote_token_price_base_token": "0.0002727900499",105
"address": "0x7f0db0d77d0694f29c3f940b5b1f589fff6ef2e0",106
"name": "WETH / USDB 0.05%",107
"pool_created_at": "2024-02-29T22:49:15Z",108
"fdv_usd": "74600093.8233945",109
"market_cap_usd": "74592850.3639646",110
"price_change_percentage": {111
"m5": "-0.04",112
"m15": "-0.02",113
"m30": "-0.04",114
"h1": "-0.09",115
"h6": "2.05",116
"h24": "1.85"117
},118
"transactions": {119
"m5": {120
"buys": 14,121
"sells": 10,122
"buyers": 2,123
"sellers": 7124
},125
"m15": {126
"buys": 25,127
"sells": 25,128
"buyers": 9,129
"sellers": 13130
},131
"m30": {132
"buys": 52,133
"sells": 39,134
"buyers": 11,135
"sellers": 25136
},137
"h1": {138
"buys": 141,139
"sells": 113,140
"buyers": 36,141
"sellers": 42142
},143
"h6": {144
"buys": 493,145
"sells": 1179,146
"buyers": 117,147
"sellers": 66148
},149
"h24": {150
"buys": 3609,151
"sells": 4103,152
"buyers": 207,153
"sellers": 284154
}155
},156
"volume_usd": {157
"m5": "1757.6152988042",158
"m15": "6470.9334004823",159
"m30": "11454.9499368038",160
"h1": "30848.441093252",161
"h6": "184087.862261103",162
"h24": "781999.234035003"163
},164
"reserve_in_usd": "202135.0251"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "blast_0x4300000000000000000000000000000000000004",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "blast_0x4300000000000000000000000000000000000003",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "thruster-v3",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "blast_0x9f8b6c144268f784e79faafd6f6df8355733eb2e",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "1.00114652494811",192
"base_token_price_native_currency": "0.00027279004994538",193
"quote_token_price_usd": "3655.24",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.0002727900499",196
"quote_token_price_base_token": "3665.822856076",197
"address": "0x9f8b6c144268f784e79faafd6f6df8355733eb2e",198
"name": "USDB / WETH 0.05%",199
"pool_created_at": "2024-06-10T09:27:24Z",200
"fdv_usd": "67595565.1818152",201
"market_cap_usd": "406518722.732606",202
"price_change_percentage": {203
"m5": "0.12",204
"m15": "0.18",205
"m30": "0.13",206
"h1": "-0.09",207
"h6": "0.09",208
"h24": "-0.04"209
},210
"transactions": {211
"m5": {212
"buys": 10,213
"sells": 0,214
"buyers": 4,215
"sellers": 0216
},217
"m15": {218
"buys": 11,219
"sells": 2,220
"buyers": 5,221
"sellers": 2222
},223
"m30": {224
"buys": 18,225
"sells": 3,226
"buyers": 5,227
"sellers": 3228
},229
"h1": {230
"buys": 36,231
"sells": 21,232
"buyers": 6,233
"sellers": 11234
},235
"h6": {236
"buys": 89,237
"sells": 178,238
"buyers": 26,239
"sellers": 31240
},241
"h24": {242
"buys": 596,243
"sells": 637,244
"buyers": 55,245
"sellers": 49246
}247
},248
"volume_usd": {249
"m5": "435.6949399157",250
"m15": "743.9457451237",251
"m30": "1418.0070778496",252
"h1": "3583.6370246066",253
"h6": "13304.088828229",254
"h24": "47579.0369497528"255
},256
"reserve_in_usd": "36876.3054"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "blast_0x4300000000000000000000000000000000000003",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "blast_0x4300000000000000000000000000000000000004",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "blasterswap-v3",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "blast_0x9be8a40c9cf00fe33fd84eaedaa5c4fe3f04cbc3",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "0.99788114632713",284
"base_token_price_native_currency": "0.000273632232476253",285
"quote_token_price_usd": "3657.59",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "0.0002736322325",288
"quote_token_price_base_token": "3654.540223388",289
"address": "0x9be8a40c9cf00fe33fd84eaedaa5c4fe3f04cbc3",290
"name": "fwUSDB / fwWETH",291
"pool_created_at": "2024-02-28T16:13:57Z",292
"fdv_usd": "15399223.2626975",293
"market_cap_usd": null,294
"price_change_percentage": {295
"m5": "0",296
"m15": "0",297
"m30": "0",298
"h1": "-0.53",299
"h6": "-0.05",300
"h24": "-0.53"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 0,306
"buyers": 0,307
"sellers": 0308
},309
"m15": {310
"buys": 0,311
"sells": 0,312
"buyers": 0,313
"sellers": 0314
},315
"m30": {316
"buys": 0,317
"sells": 0,318
"buyers": 0,319
"sellers": 0320
},321
"h1": {322
"buys": 16,323
"sells": 4,324
"buyers": 5,325
"sellers": 1326
},327
"h6": {328
"buys": 19,329
"sells": 171,330
"buyers": 7,331
"sellers": 11332
},333
"h24": {334
"buys": 409,335
"sells": 488,336
"buyers": 13,337
"sellers": 17338
}339
},340
"volume_usd": {341
"m5": "0.0",342
"m15": "0.0",343
"m30": "0.0",344
"h1": "12145.9020424381",345
"h6": "157199.316566093",346
"h24": "357288.768055364"347
},348
"reserve_in_usd": "22354128.6639"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "blast_0x866f2c06b83df2ed7ca9c2d044940e7cd55a06d6",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "blast_0x66714db8f3397c767d0a602458b5b4e3c0fe7dd1",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "ring-exchange-blast",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "blast_0x1d74611f3ef04e7252f7651526711a937aa1f75e",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "3656.37",376
"base_token_price_native_currency": "1.0",377
"quote_token_price_usd": "1.00090065245005",378
"quote_token_price_native_currency": "0.00027279004994538",379
"base_token_price_quote_token": "3665.822856076",380
"quote_token_price_base_token": "0.0002727900499",381
"address": "0x1d74611f3ef04e7252f7651526711a937aa1f75e",382
"name": "WETH / USDB 0.3%",383
"pool_created_at": "2024-05-28T08:38:56Z",384
"fdv_usd": "74623156.0863432",385
"market_cap_usd": "74592850.3639646",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0.27",391
"h6": "2.11",392
"h24": "2.27"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 6,415
"sells": 4,416
"buyers": 3,417
"sellers": 3418
},419
"h6": {420
"buys": 154,421
"sells": 93,422
"buyers": 31,423
"sellers": 38424
},425
"h24": {426
"buys": 269,427
"sells": 195,428
"buyers": 40,429
"sellers": 53430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "574.3288461097",437
"h6": "14773.6842223031",438
"h24": "35625.7667863607"439
},440
"reserve_in_usd": "71363.25"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "blast_0x4300000000000000000000000000000000000004",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "blast_0x4300000000000000000000000000000000000003",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "fenix-finance",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "blast_0xf00da13d2960cf113edcef6e3f30d92e52906537",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "3654.32",468
"base_token_price_native_currency": "1.0",469
"quote_token_price_usd": "0.9968621353164",470
"quote_token_price_native_currency": "0.000272926434927108",471
"base_token_price_quote_token": "3663.990995475",472
"quote_token_price_base_token": "0.0002729264349",473
"address": "0xf00da13d2960cf113edcef6e3f30d92e52906537",474
"name": "WETH / USDB 0.3%",475
"pool_created_at": "2024-02-29T06:14:37Z",476
"fdv_usd": "74581317.4677195",477
"market_cap_usd": "74592850.3639646",478
"price_change_percentage": {479
"m5": "0",480
"m15": "0",481
"m30": "0",482
"h1": "0.06",483
"h6": "2",484
"h24": "1.93"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 0,490
"buyers": 0,491
"sellers": 0492
},493
"m15": {494
"buys": 0,495
"sells": 0,496
"buyers": 0,497
"sellers": 0498
},499
"m30": {500
"buys": 0,501
"sells": 0,502
"buyers": 0,503
"sellers": 0504
},505
"h1": {506
"buys": 7,507
"sells": 0,508
"buyers": 0,509
"sellers": 2510
},511
"h6": {512
"buys": 39,513
"sells": 7,514
"buyers": 5,515
"sellers": 8516
},517
"h24": {518
"buys": 116,519
"sells": 101,520
"buyers": 16,521
"sellers": 16522
}523
},524
"volume_usd": {525
"m5": "0.0",526
"m15": "0.0",527
"m30": "0.0",528
"h1": "1696.401531637",529
"h6": "16223.4086699807",530
"h24": "73341.908544853"531
},532
"reserve_in_usd": "317716.0172"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "blast_0x4300000000000000000000000000000000000004",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "blast_0x4300000000000000000000000000000000000003",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "thruster-v3",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "blast_0x0d44f3f22f917cc57368a6d30ba18d5801789cd9",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "1.0037151240869",560
"base_token_price_native_currency": "0.000274742795662596",561
"quote_token_price_usd": "3656.9",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "0.0002747427957",564
"quote_token_price_base_token": "3639.767869393",565
"address": "0x0d44f3f22f917cc57368a6d30ba18d5801789cd9",566
"name": "USDB / WETH 0.3%",567
"pool_created_at": "2024-02-29T23:19:11Z",568
"fdv_usd": "67768992.2538624",569
"market_cap_usd": "406518722.732606",570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "0",575
"h6": "0.51",576
"h24": "0.09"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 0,588
"buyers": 0,589
"sellers": 0590
},591
"m30": {592
"buys": 0,593
"sells": 0,594
"buyers": 0,595
"sellers": 0596
},597
"h1": {598
"buys": 0,599
"sells": 0,600
"buyers": 0,601
"sellers": 0602
},603
"h6": {604
"buys": 4,605
"sells": 58,606
"buyers": 3,607
"sellers": 11608
},609
"h24": {610
"buys": 90,611
"sells": 213,612
"buyers": 19,613
"sellers": 27614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "0.0",619
"m30": "0.0",620
"h1": "0.0",621
"h6": "2179.3296249987",622
"h24": "6668.2889067698"623
},624
"reserve_in_usd": "121988.3116"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "blast_0x4300000000000000000000000000000000000003",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "blast_0x4300000000000000000000000000000000000004",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "monoswap-v3-blast",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "blast_0xf5a23bdd36a56ede75d503f6f643d5eaf25b1a8f",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "1.00089710775868",652
"base_token_price_native_currency": "0.00027279004994538",653
"quote_token_price_usd": "3656.06",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.0002727900499",656
"quote_token_price_base_token": "3665.822856076",657
"address": "0xf5a23bdd36a56ede75d503f6f643d5eaf25b1a8f",658
"name": "USDB / WETH 0.05%",659
"pool_created_at": "2024-04-05T17:02:02Z",660
"fdv_usd": "67578724.9936255",661
"market_cap_usd": "406518722.732606",662
"price_change_percentage": {663
"m5": "0",664
"m15": "0",665
"m30": "0.09",666
"h1": "0.11",667
"h6": "0.17",668
"h24": "0.05"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 0,674
"buyers": 0,675
"sellers": 0676
},677
"m15": {678
"buys": 1,679
"sells": 0,680
"buyers": 1,681
"sellers": 0682
},683
"m30": {684
"buys": 2,685
"sells": 1,686
"buyers": 1,687
"sellers": 1688
},689
"h1": {690
"buys": 2,691
"sells": 5,692
"buyers": 1,693
"sellers": 2694
},695
"h6": {696
"buys": 38,697
"sells": 57,698
"buyers": 22,699
"sellers": 13700
},701
"h24": {702
"buys": 142,703
"sells": 178,704
"buyers": 41,705
"sellers": 56706
}707
},708
"volume_usd": {709
"m5": "0.0",710
"m15": "3.65606",711
"m30": "9.8873710966",712
"h1": "24.4917412954",713
"h6": "1451.017075152",714
"h24": "2972.3934865224"715
},716
"reserve_in_usd": "13812.5484"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "blast_0x4300000000000000000000000000000000000003",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "blast_0x4300000000000000000000000000000000000004",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "uniswap-v3-blast",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "blast_0x12c69bfa3fb3cba75a1defa6e976b87e233fc7df",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "3656.9",744
"base_token_price_native_currency": "1.0",745
"quote_token_price_usd": "1.00383513893913",746
"quote_token_price_native_currency": "0.000273695306438136",747
"base_token_price_quote_token": "3653.698022863",748
"quote_token_price_base_token": "0.0002736953064",749
"address": "0x12c69bfa3fb3cba75a1defa6e976b87e233fc7df",750
"name": "WETH / USDB",751
"pool_created_at": "2024-02-29T05:57:17Z",752
"fdv_usd": "74633972.8999386",753
"market_cap_usd": "74592850.3639646",754
"price_change_percentage": {755
"m5": "0",756
"m15": "0",757
"m30": "0",758
"h1": "0",759
"h6": "2.03",760
"h24": "2.01"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 0,771
"sells": 0,772
"buyers": 0,773
"sellers": 0774
},775
"m30": {776
"buys": 0,777
"sells": 0,778
"buyers": 0,779
"sellers": 0780
},781
"h1": {782
"buys": 0,783
"sells": 0,784
"buyers": 0,785
"sellers": 0786
},787
"h6": {788
"buys": 53,789
"sells": 15,790
"buyers": 5,791
"sellers": 13792
},793
"h24": {794
"buys": 116,795
"sells": 91,796
"buyers": 22,797
"sellers": 30798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "0.0",803
"m30": "0.0",804
"h1": "0.0",805
"h6": "1833.6381245587",806
"h24": "6105.2893839697"807
},808
"reserve_in_usd": "277408.8949"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "blast_0x4300000000000000000000000000000000000004",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "blast_0x4300000000000000000000000000000000000003",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "thruster-v2-0-3-fee-tier",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "blast_0xaf6ec30c93203ff0269b997f422c26115adc613d",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.00270472989263538",836
"base_token_price_native_currency": "0.000000741749342502853",837
"quote_token_price_usd": "3657.07",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "0.0000007417493425",840
"quote_token_price_base_token": "1348164.32276939",841
"address": "0xaf6ec30c93203ff0269b997f422c26115adc613d",842
"name": "fwBLAST / fwWETH",843
"pool_created_at": "2024-06-26T15:25:51Z",844
"fdv_usd": "1776214.5565865",845
"market_cap_usd": null,846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "-0.1",851
"h6": "-0.03",852
"h24": "-0.12"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 1,864
"buyers": 0,865
"sellers": 1866
},867
"m30": {868
"buys": 0,869
"sells": 1,870
"buyers": 0,871
"sellers": 1872
},873
"h1": {874
"buys": 0,875
"sells": 2,876
"buyers": 0,877
"sellers": 2878
},879
"h6": {880
"buys": 26,881
"sells": 70,882
"buyers": 26,883
"sellers": 12884
},885
"h24": {886
"buys": 119,887
"sells": 115,888
"buyers": 44,889
"sellers": 25890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "126.0694211178",895
"m30": "126.0694211178",896
"h1": "2481.4990024245",897
"h6": "11047.483431023",898
"h24": "55115.5561397476"899
},900
"reserve_in_usd": "2866168.7202"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "blast_0xb1e4e8b433c76c1fd42bd3099a5e5817fff69fe4",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "blast_0x66714db8f3397c767d0a602458b5b4e3c0fe7dd1",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "ring-exchange-blast",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "blast_0xc8252c4f9136209ec47534bf1c0781307ec9a86f",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.00270439381259376",928
"base_token_price_native_currency": "0.000000739434191585319",929
"quote_token_price_usd": "3655.62",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.0000007394341916",932
"quote_token_price_base_token": "1352385.3932911",933
"address": "0xc8252c4f9136209ec47534bf1c0781307ec9a86f",934
"name": "BLAST / WETH 0.3%",935
"pool_created_at": "2024-06-26T14:46:55Z",936
"fdv_usd": "270439379.346354",937
"market_cap_usd": "113987903.117495",938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "0",943
"h6": "-0.21",944
"h24": "-0.57"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 0,950
"buyers": 0,951
"sellers": 0952
},953
"m15": {954
"buys": 0,955
"sells": 0,956
"buyers": 0,957
"sellers": 0958
},959
"m30": {960
"buys": 0,961
"sells": 1,962
"buyers": 0,963
"sellers": 1964
},965
"h1": {966
"buys": 0,967
"sells": 1,968
"buyers": 0,969
"sellers": 1970
},971
"h6": {972
"buys": 5,973
"sells": 8,974
"buyers": 5,975
"sellers": 7976
},977
"h24": {978
"buys": 38,979
"sells": 97,980
"buyers": 22,981
"sellers": 50982
}983
},984
"volume_usd": {985
"m5": "0.0",986
"m15": "0.0",987
"m30": "2.0771775058",988
"h1": "2.0771775058",989
"h6": "334.5503793335",990
"h24": "3617.8858493308"991
},992
"reserve_in_usd": "10481.0352"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "blast_0x4300000000000000000000000000000000000004",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "fenix-finance",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "blast_0xd5e8e04179cfbc51d2b4526ccd8d3060c6ea931f",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "0.00068780485031301",1020
"base_token_price_native_currency": "0.0000001875976228918",1021
"quote_token_price_usd": "3657.96",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "0.0000001875976229",1024
"quote_token_price_base_token": "5330557.9494297",1025
"address": "0xd5e8e04179cfbc51d2b4526ccd8d3060c6ea931f",1026
"name": "BLASTUP / WETH",1027
"pool_created_at": "2024-08-26T12:38:39Z",1028
"fdv_usd": "481463.395906912",1029
"market_cap_usd": null,1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "0.68",1036
"h24": "-2.66"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 0,1059
"sells": 0,1060
"buyers": 0,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 0,1065
"sells": 2,1066
"buyers": 0,1067
"sellers": 11068
},1069
"h24": {1070
"buys": 0,1071
"sells": 6,1072
"buyers": 0,1073
"sellers": 31074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "0.0",1081
"h6": "103.9683454021",1082
"h24": "223.3069764939"1083
},1084
"reserve_in_usd": "16218.9313"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "blast_0x59c159e5a4f4d1c86f7abdc94b7907b7473477f6",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "blast_0x4300000000000000000000000000000000000004",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "thruster-v2-0-3-fee-tier",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "blast_0x266bafb866fc4a47d53ebabf4f7c102a884d1335",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "0.0027061401794292",1112
"base_token_price_native_currency": "0.000000740401096069497",1113
"quote_token_price_usd": "3663.89",1114
"quote_token_price_native_currency": "1.0",1115
"base_token_price_quote_token": "0.0000007404010961",1116
"quote_token_price_base_token": "1350619.28636872",1117
"address": "0x266bafb866fc4a47d53ebabf4f7c102a884d1335",1118
"name": "BLAST / WETH",1119
"pool_created_at": "2024-06-26T14:03:13Z",1120
"fdv_usd": "270614016.028663",1121
"market_cap_usd": "113987903.117495",1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0",1125
"m30": "0",1126
"h1": "0",1127
"h6": "-0.03",1128
"h24": "-0.6"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 0,1139
"sells": 0,1140
"buyers": 0,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 0,1145
"sells": 0,1146
"buyers": 0,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 0,1151
"sells": 0,1152
"buyers": 0,1153
"sellers": 01154
},1155
"h6": {1156
"buys": 1,1157
"sells": 12,1158
"buyers": 1,1159
"sellers": 81160
},1161
"h24": {1162
"buys": 27,1163
"sells": 40,1164
"buyers": 23,1165
"sellers": 221166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "0.0",1171
"m30": "0.0",1172
"h1": "0.0",1173
"h6": "75.7223444158",1174
"h24": "1579.8313822172"1175
},1176
"reserve_in_usd": "12966.1417"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "blast_0x4300000000000000000000000000000000000004",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "thruster-v2-0-3-fee-tier",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "blast_0xa59ce2b83a856881e3293f216225d37c6a2fb87a",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "1.00385377685287",1204
"base_token_price_native_currency": "0.000274742795662596",1205
"quote_token_price_usd": "3656.9",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.0002747427957",1208
"quote_token_price_base_token": "3639.767869393",1209
"address": "0xa59ce2b83a856881e3293f216225d37c6a2fb87a",1210
"name": "USDB / WETH 0.3%",1211
"pool_created_at": "2024-03-04T14:02:58Z",1212
"fdv_usd": "67778353.8326585",1213
"market_cap_usd": "406518722.732606",1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "0",1219
"h6": "0.35",1220
"h24": "0.27"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 0,1232
"buyers": 0,1233
"sellers": 01234
},1235
"m30": {1236
"buys": 0,1237
"sells": 0,1238
"buyers": 0,1239
"sellers": 01240
},1241
"h1": {1242
"buys": 0,1243
"sells": 0,1244
"buyers": 0,1245
"sellers": 01246
},1247
"h6": {1248
"buys": 6,1249
"sells": 54,1250
"buyers": 1,1251
"sellers": 151252
},1253
"h24": {1254
"buys": 142,1255
"sells": 160,1256
"buyers": 15,1257
"sellers": 231258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "0.0",1263
"m30": "0.0",1264
"h1": "0.0",1265
"h6": "686.3744121636",1266
"h24": "2695.6784018396"1267
},1268
"reserve_in_usd": "44647.6139"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "blast_0x4300000000000000000000000000000000000003",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "blast_0x4300000000000000000000000000000000000004",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "roguex-protocol",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "blast_0x3b5d3f610cc3505f4701e9fb7d0f0c93b7713add",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "3675.85",1296
"base_token_price_native_currency": "1.0",1297
"quote_token_price_usd": "1.00308438587689",1298
"quote_token_price_native_currency": "0.000273669255266626",1299
"base_token_price_quote_token": "3654.045826323",1300
"quote_token_price_base_token": "0.0002736692553",1301
"address": "0x3b5d3f610cc3505f4701e9fb7d0f0c93b7713add",1302
"name": "WETH / USDB",1303
"pool_created_at": "2024-03-26T23:20:53Z",1304
"fdv_usd": "75020725.0086792",1305
"market_cap_usd": "74592850.3639646",1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "2.6",1312
"h24": "2.53"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 0,1329
"sells": 0,1330
"buyers": 0,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 0,1335
"sells": 0,1336
"buyers": 0,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 82,1341
"sells": 0,1342
"buyers": 0,1343
"sellers": 61344
},1345
"h24": {1346
"buys": 176,1347
"sells": 113,1348
"buyers": 13,1349
"sellers": 131350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "0.0",1356
"h1": "0.0",1357
"h6": "694.2774025512",1358
"h24": "1911.5307218549"1359
},1360
"reserve_in_usd": "132008.4646"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "blast_0x4300000000000000000000000000000000000004",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "blast_0x4300000000000000000000000000000000000003",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "blasterswap",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "blast_0x7be481d464cad7ad99500ce8a637599eb8d0fcdb",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "3849.72619464313",1388
"base_token_price_native_currency": "1.05296026256764",1389
"quote_token_price_usd": "3656.1",1390
"quote_token_price_native_currency": "1.0",1391
"base_token_price_quote_token": "1.0529602626",1392
"quote_token_price_base_token": "0.9497034556",1393
"address": "0x7be481d464cad7ad99500ce8a637599eb8d0fcdb",1394
"name": "ezETH / WETH 0.05%",1395
"pool_created_at": "2024-03-12T20:51:49Z",1396
"fdv_usd": "1293050.39417636",1397
"market_cap_usd": "1238272181.71851",1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "0",1401
"m30": "0",1402
"h1": "0",1403
"h6": "2.07",1404
"h24": "2.01"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 0,1410
"buyers": 0,1411
"sellers": 01412
},1413
"m15": {1414
"buys": 0,1415
"sells": 0,1416
"buyers": 0,1417
"sellers": 01418
},1419
"m30": {1420
"buys": 0,1421
"sells": 1,1422
"buyers": 0,1423
"sellers": 11424
},1425
"h1": {1426
"buys": 0,1427
"sells": 1,1428
"buyers": 0,1429
"sellers": 11430
},1431
"h6": {1432
"buys": 0,1433
"sells": 40,1434
"buyers": 0,1435
"sellers": 231436
},1437
"h24": {1438
"buys": 67,1439
"sells": 101,1440
"buyers": 13,1441
"sellers": 501442
}1443
},1444
"volume_usd": {1445
"m5": "0.0",1446
"m15": "0.0",1447
"m30": "0.1435316697",1448
"h1": "0.1435316697",1449
"h6": "241.3718173913",1450
"h24": "6550.3380060303"1451
},1452
"reserve_in_usd": "822079.7489"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "blast_0x2416092f143378750bb29b79ed961ab195cceea5",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "blast_0x4300000000000000000000000000000000000004",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "thruster-v3",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "blast_0xa3b24617c02b860a1b5aa1cf9beb05d1b2c2629c",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "1.00586941894287",1480
"base_token_price_native_currency": "0.00027321302562233",1481
"quote_token_price_usd": "3679.1",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "0.0002732130256",1484
"quote_token_price_base_token": "3660.147599926",1485
"address": "0xa3b24617c02b860a1b5aa1cf9beb05d1b2c2629c",1486
"name": "USDB / WETH",1487
"pool_created_at": "2024-03-01T18:17:17Z",1488
"fdv_usd": "67914446.2655668",1489
"market_cap_usd": "406518722.732606",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "0",1495
"h6": "0.08",1496
"h24": "0.64"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 0,1507
"sells": 0,1508
"buyers": 0,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 0,1513
"sells": 0,1514
"buyers": 0,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 0,1519
"sells": 0,1520
"buyers": 0,1521
"sellers": 01522
},1523
"h6": {1524
"buys": 2,1525
"sells": 7,1526
"buyers": 2,1527
"sellers": 51528
},1529
"h24": {1530
"buys": 23,1531
"sells": 29,1532
"buyers": 9,1533
"sellers": 171534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "0.0",1539
"m30": "0.0",1540
"h1": "0.0",1541
"h6": "7.2062579814",1542
"h24": "26.5308243335"1543
},1544
"reserve_in_usd": "1189.7098"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "blast_0x4300000000000000000000000000000000000003",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "blast_0x4300000000000000000000000000000000000004",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "swapblast",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "blast_0x85287626e78602d0da569332e419154b0bdea035",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.00269506847563876",1572
"base_token_price_native_currency": "0.00000074153435524924",1573
"quote_token_price_usd": "1.00564747776898",1574
"quote_token_price_native_currency": "0.000274475346631306",1575
"base_token_price_quote_token": "0.002701642841",1576
"quote_token_price_base_token": "370.1451519924",1577
"address": "0x85287626e78602d0da569332e419154b0bdea035",1578
"name": "BLAST / USDB 1%",1579
"pool_created_at": "2024-06-26T03:16:01Z",1580
"fdv_usd": "269506845.657451",1581
"market_cap_usd": "113987903.117495",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "0",1585
"m30": "0",1586
"h1": "0",1587
"h6": "0",1588
"h24": "-0.13"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 0,1594
"buyers": 0,1595
"sellers": 01596
},1597
"m15": {1598
"buys": 0,1599
"sells": 0,1600
"buyers": 0,1601
"sellers": 01602
},1603
"m30": {1604
"buys": 0,1605
"sells": 0,1606
"buyers": 0,1607
"sellers": 01608
},1609
"h1": {1610
"buys": 0,1611
"sells": 0,1612
"buyers": 0,1613
"sellers": 01614
},1615
"h6": {1616
"buys": 0,1617
"sells": 1,1618
"buyers": 0,1619
"sellers": 11620
},1621
"h24": {1622
"buys": 56,1623
"sells": 19,1624
"buyers": 22,1625
"sellers": 101626
}1627
},1628
"volume_usd": {1629
"m5": "0.0",1630
"m15": "0.0",1631
"m30": "0.0",1632
"h1": "0.0",1633
"h6": "17.2347367087",1634
"h24": "1530.5523186377"1635
},1636
"reserve_in_usd": "8277.0465"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "blast_0x4300000000000000000000000000000000000003",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "uniswap-v3-blast",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "blast_0x36be01953310126e72eebe0e705e243fffb6d66a",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "0.0000747967505143843",1664
"base_token_price_native_currency": "0.0000000205323943708728",1665
"quote_token_price_usd": "3664.85",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "0.00000002053239437",1668
"quote_token_price_base_token": "48703525.8497956",1669
"address": "0x36be01953310126e72eebe0e705e243fffb6d66a",1670
"name": "YOLO / WETH 0.3%",1671
"pool_created_at": "2024-06-12T15:58:03Z",1672
"fdv_usd": "664859.161356772",1673
"market_cap_usd": null,1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "0",1677
"m30": "0",1678
"h1": "0",1679
"h6": "1.87",1680
"h24": "0.85"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 0,1686
"buyers": 0,1687
"sellers": 01688
},1689
"m15": {1690
"buys": 0,1691
"sells": 0,1692
"buyers": 0,1693
"sellers": 01694
},1695
"m30": {1696
"buys": 0,1697
"sells": 0,1698
"buyers": 0,1699
"sellers": 01700
},1701
"h1": {1702
"buys": 0,1703
"sells": 0,1704
"buyers": 0,1705
"sellers": 01706
},1707
"h6": {1708
"buys": 1,1709
"sells": 2,1710
"buyers": 1,1711
"sellers": 21712
},1713
"h24": {1714
"buys": 1,1715
"sells": 5,1716
"buyers": 1,1717
"sellers": 51718
}1719
},1720
"volume_usd": {1721
"m5": "0.0",1722
"m15": "0.0",1723
"m30": "0.0",1724
"h1": "0.0",1725
"h6": "137.5013816054",1726
"h24": "1321.3864061926"1727
},1728
"reserve_in_usd": "294087.3237"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "blast_0xf77dd21c5ce38ac08786be35ef1d1dec1a6a15f3",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "blast_0x4300000000000000000000000000000000000004",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "thruster-v3",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "blast_0x1cf4cfc7a984a474ab03f444ccedb30c3ae6f56c",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.00271281565926442",1756
"base_token_price_native_currency": "0.00000074153435524924",1757
"quote_token_price_usd": "3663.89",1758
"quote_token_price_native_currency": "1.0",1759
"base_token_price_quote_token": "0.0000007415343552",1760
"quote_token_price_base_token": "1348555.18550302",1761
"address": "0x1cf4cfc7a984a474ab03f444ccedb30c3ae6f56c",1762
"name": "BLAST / WETH 0.3%",1763
"pool_created_at": "2024-06-26T03:30:13Z",1764
"fdv_usd": "271281564.007463",1765
"market_cap_usd": "113987903.117495",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0",1769
"m30": "0",1770
"h1": "0",1771
"h6": "0.37",1772
"h24": "-0.37"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 0,1778
"buyers": 0,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 0,1783
"sells": 0,1784
"buyers": 0,1785
"sellers": 01786
},1787
"m30": {1788
"buys": 0,1789
"sells": 0,1790
"buyers": 0,1791
"sellers": 01792
},1793
"h1": {1794
"buys": 0,1795
"sells": 0,1796
"buyers": 0,1797
"sellers": 01798
},1799
"h6": {1800
"buys": 6,1801
"sells": 10,1802
"buyers": 4,1803
"sellers": 91804
},1805
"h24": {1806
"buys": 37,1807
"sells": 32,1808
"buyers": 24,1809
"sellers": 201810
}1811
},1812
"volume_usd": {1813
"m5": "0.0",1814
"m15": "0.0",1815
"m30": "0.0",1816
"h1": "0.0",1817
"h6": "73.9844521323",1818
"h24": "477.9416930663"1819
},1820
"reserve_in_usd": "2010.6571"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "blast_0x4300000000000000000000000000000000000004",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "uniswap-v3-blast",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "blast_0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.00270190846372555",8
"base_token_price_native_currency": "0.000000739434191585319",9
"quote_token_price_usd": "3656.02",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.0000007394341916",12
"quote_token_price_base_token": "1352385.3932911",13
"address": "0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7",14
"name": "BLAST / WETH 0.3%",15
"pool_created_at": "2024-06-25T23:14:59Z",16
"fdv_usd": "270190844.461291",17
"market_cap_usd": "113987903.117495",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "0",22
"h1": "-0.36",23
"h6": "0.34",24
"h24": "-0.34"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 0,35
"sells": 0,36
"buyers": 0,37
"sellers": 038
},39
"m30": {40
"buys": 0,41
"sells": 1,42
"buyers": 0,43
"sellers": 144
},45
"h1": {46
"buys": 2,47
"sells": 2,48
"buyers": 2,49
"sellers": 250
},51
"h6": {52
"buys": 44,53
"sells": 45,54
"buyers": 18,55
"sellers": 1756
},57
"h24": {58
"buys": 230,59
"sells": 361,60
"buyers": 67,61
"sellers": 13162
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.0",67
"m30": "199.4427041208",68
"h1": "651.1007152869",69
"h6": "13038.5873366284",70
"h24": "92882.1900242736"71
},72
"reserve_in_usd": "302633.3663"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "blast_0x4300000000000000000000000000000000000004",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "thruster-v3",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "blast_0x7f0db0d77d0694f29c3f940b5b1f589fff6ef2e0",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "3655.24",100
"base_token_price_native_currency": "1.0",101
"quote_token_price_usd": "1.00116265258462",102
"quote_token_price_native_currency": "0.00027279004994538",103
"base_token_price_quote_token": "3665.822856076",104
"quote_token_price_base_token": "0.0002727900499",105
"address": "0x7f0db0d77d0694f29c3f940b5b1f589fff6ef2e0",106
"name": "WETH / USDB 0.05%",107
"pool_created_at": "2024-02-29T22:49:15Z",108
"fdv_usd": "74600093.8233945",109
"market_cap_usd": "74592850.3639646",110
"price_change_percentage": {111
"m5": "-0.04",112
"m15": "-0.02",113
"m30": "-0.04",114
"h1": "-0.09",115
"h6": "2.05",116
"h24": "1.85"117
},118
"transactions": {119
"m5": {120
"buys": 14,121
"sells": 10,122
"buyers": 2,123
"sellers": 7124
},125
"m15": {126
"buys": 25,127
"sells": 25,128
"buyers": 9,129
"sellers": 13130
},131
"m30": {132
"buys": 52,133
"sells": 39,134
"buyers": 11,135
"sellers": 25136
},137
"h1": {138
"buys": 141,139
"sells": 113,140
"buyers": 36,141
"sellers": 42142
},143
"h6": {144
"buys": 493,145
"sells": 1179,146
"buyers": 117,147
"sellers": 66148
},149
"h24": {150
"buys": 3609,151
"sells": 4103,152
"buyers": 207,153
"sellers": 284154
}155
},156
"volume_usd": {157
"m5": "1757.6152988042",158
"m15": "6470.9334004823",159
"m30": "11454.9499368038",160
"h1": "30848.441093252",161
"h6": "184087.862261103",162
"h24": "781999.234035003"163
},164
"reserve_in_usd": "202135.0251"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "blast_0x4300000000000000000000000000000000000004",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "blast_0x4300000000000000000000000000000000000003",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "thruster-v3",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "blast_0x9f8b6c144268f784e79faafd6f6df8355733eb2e",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "1.00114652494811",192
"base_token_price_native_currency": "0.00027279004994538",193
"quote_token_price_usd": "3655.24",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.0002727900499",196
"quote_token_price_base_token": "3665.822856076",197
"address": "0x9f8b6c144268f784e79faafd6f6df8355733eb2e",198
"name": "USDB / WETH 0.05%",199
"pool_created_at": "2024-06-10T09:27:24Z",200
"fdv_usd": "67595565.1818152",201
"market_cap_usd": "406518722.732606",202
"price_change_percentage": {203
"m5": "0.12",204
"m15": "0.18",205
"m30": "0.13",206
"h1": "-0.09",207
"h6": "0.09",208
"h24": "-0.04"209
},210
"transactions": {211
"m5": {212
"buys": 10,213
"sells": 0,214
"buyers": 4,215
"sellers": 0216
},217
"m15": {218
"buys": 11,219
"sells": 2,220
"buyers": 5,221
"sellers": 2222
},223
"m30": {224
"buys": 18,225
"sells": 3,226
"buyers": 5,227
"sellers": 3228
},229
"h1": {230
"buys": 36,231
"sells": 21,232
"buyers": 6,233
"sellers": 11234
},235
"h6": {236
"buys": 89,237
"sells": 178,238
"buyers": 26,239
"sellers": 31240
},241
"h24": {242
"buys": 596,243
"sells": 637,244
"buyers": 55,245
"sellers": 49246
}247
},248
"volume_usd": {249
"m5": "435.6949399157",250
"m15": "743.9457451237",251
"m30": "1418.0070778496",252
"h1": "3583.6370246066",253
"h6": "13304.088828229",254
"h24": "47579.0369497528"255
},256
"reserve_in_usd": "36876.3054"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "blast_0x4300000000000000000000000000000000000003",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "blast_0x4300000000000000000000000000000000000004",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "blasterswap-v3",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "blast_0x9be8a40c9cf00fe33fd84eaedaa5c4fe3f04cbc3",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "0.99788114632713",284
"base_token_price_native_currency": "0.000273632232476253",285
"quote_token_price_usd": "3657.59",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "0.0002736322325",288
"quote_token_price_base_token": "3654.540223388",289
"address": "0x9be8a40c9cf00fe33fd84eaedaa5c4fe3f04cbc3",290
"name": "fwUSDB / fwWETH",291
"pool_created_at": "2024-02-28T16:13:57Z",292
"fdv_usd": "15399223.2626975",293
"market_cap_usd": null,294
"price_change_percentage": {295
"m5": "0",296
"m15": "0",297
"m30": "0",298
"h1": "-0.53",299
"h6": "-0.05",300
"h24": "-0.53"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 0,306
"buyers": 0,307
"sellers": 0308
},309
"m15": {310
"buys": 0,311
"sells": 0,312
"buyers": 0,313
"sellers": 0314
},315
"m30": {316
"buys": 0,317
"sells": 0,318
"buyers": 0,319
"sellers": 0320
},321
"h1": {322
"buys": 16,323
"sells": 4,324
"buyers": 5,325
"sellers": 1326
},327
"h6": {328
"buys": 19,329
"sells": 171,330
"buyers": 7,331
"sellers": 11332
},333
"h24": {334
"buys": 409,335
"sells": 488,336
"buyers": 13,337
"sellers": 17338
}339
},340
"volume_usd": {341
"m5": "0.0",342
"m15": "0.0",343
"m30": "0.0",344
"h1": "12145.9020424381",345
"h6": "157199.316566093",346
"h24": "357288.768055364"347
},348
"reserve_in_usd": "22354128.6639"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "blast_0x866f2c06b83df2ed7ca9c2d044940e7cd55a06d6",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "blast_0x66714db8f3397c767d0a602458b5b4e3c0fe7dd1",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "ring-exchange-blast",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "blast_0x1d74611f3ef04e7252f7651526711a937aa1f75e",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "3656.37",376
"base_token_price_native_currency": "1.0",377
"quote_token_price_usd": "1.00090065245005",378
"quote_token_price_native_currency": "0.00027279004994538",379
"base_token_price_quote_token": "3665.822856076",380
"quote_token_price_base_token": "0.0002727900499",381
"address": "0x1d74611f3ef04e7252f7651526711a937aa1f75e",382
"name": "WETH / USDB 0.3%",383
"pool_created_at": "2024-05-28T08:38:56Z",384
"fdv_usd": "74623156.0863432",385
"market_cap_usd": "74592850.3639646",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0.27",391
"h6": "2.11",392
"h24": "2.27"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 6,415
"sells": 4,416
"buyers": 3,417
"sellers": 3418
},419
"h6": {420
"buys": 154,421
"sells": 93,422
"buyers": 31,423
"sellers": 38424
},425
"h24": {426
"buys": 269,427
"sells": 195,428
"buyers": 40,429
"sellers": 53430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "574.3288461097",437
"h6": "14773.6842223031",438
"h24": "35625.7667863607"439
},440
"reserve_in_usd": "71363.25"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "blast_0x4300000000000000000000000000000000000004",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "blast_0x4300000000000000000000000000000000000003",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "fenix-finance",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "blast_0xf00da13d2960cf113edcef6e3f30d92e52906537",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "3654.32",468
"base_token_price_native_currency": "1.0",469
"quote_token_price_usd": "0.9968621353164",470
"quote_token_price_native_currency": "0.000272926434927108",471
"base_token_price_quote_token": "3663.990995475",472
"quote_token_price_base_token": "0.0002729264349",473
"address": "0xf00da13d2960cf113edcef6e3f30d92e52906537",474
"name": "WETH / USDB 0.3%",475
"pool_created_at": "2024-02-29T06:14:37Z",476
"fdv_usd": "74581317.4677195",477
"market_cap_usd": "74592850.3639646",478
"price_change_percentage": {479
"m5": "0",480
"m15": "0",481
"m30": "0",482
"h1": "0.06",483
"h6": "2",484
"h24": "1.93"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 0,490
"buyers": 0,491
"sellers": 0492
},493
"m15": {494
"buys": 0,495
"sells": 0,496
"buyers": 0,497
"sellers": 0498
},499
"m30": {500
"buys": 0,501
"sells": 0,502
"buyers": 0,503
"sellers": 0504
},505
"h1": {506
"buys": 7,507
"sells": 0,508
"buyers": 0,509
"sellers": 2510
},511
"h6": {512
"buys": 39,513
"sells": 7,514
"buyers": 5,515
"sellers": 8516
},517
"h24": {518
"buys": 116,519
"sells": 101,520
"buyers": 16,521
"sellers": 16522
}523
},524
"volume_usd": {525
"m5": "0.0",526
"m15": "0.0",527
"m30": "0.0",528
"h1": "1696.401531637",529
"h6": "16223.4086699807",530
"h24": "73341.908544853"531
},532
"reserve_in_usd": "317716.0172"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "blast_0x4300000000000000000000000000000000000004",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "blast_0x4300000000000000000000000000000000000003",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "thruster-v3",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "blast_0x0d44f3f22f917cc57368a6d30ba18d5801789cd9",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "1.0037151240869",560
"base_token_price_native_currency": "0.000274742795662596",561
"quote_token_price_usd": "3656.9",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "0.0002747427957",564
"quote_token_price_base_token": "3639.767869393",565
"address": "0x0d44f3f22f917cc57368a6d30ba18d5801789cd9",566
"name": "USDB / WETH 0.3%",567
"pool_created_at": "2024-02-29T23:19:11Z",568
"fdv_usd": "67768992.2538624",569
"market_cap_usd": "406518722.732606",570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "0",575
"h6": "0.51",576
"h24": "0.09"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 0,588
"buyers": 0,589
"sellers": 0590
},591
"m30": {592
"buys": 0,593
"sells": 0,594
"buyers": 0,595
"sellers": 0596
},597
"h1": {598
"buys": 0,599
"sells": 0,600
"buyers": 0,601
"sellers": 0602
},603
"h6": {604
"buys": 4,605
"sells": 58,606
"buyers": 3,607
"sellers": 11608
},609
"h24": {610
"buys": 90,611
"sells": 213,612
"buyers": 19,613
"sellers": 27614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "0.0",619
"m30": "0.0",620
"h1": "0.0",621
"h6": "2179.3296249987",622
"h24": "6668.2889067698"623
},624
"reserve_in_usd": "121988.3116"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "blast_0x4300000000000000000000000000000000000003",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "blast_0x4300000000000000000000000000000000000004",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "monoswap-v3-blast",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "blast_0xf5a23bdd36a56ede75d503f6f643d5eaf25b1a8f",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "1.00089710775868",652
"base_token_price_native_currency": "0.00027279004994538",653
"quote_token_price_usd": "3656.06",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.0002727900499",656
"quote_token_price_base_token": "3665.822856076",657
"address": "0xf5a23bdd36a56ede75d503f6f643d5eaf25b1a8f",658
"name": "USDB / WETH 0.05%",659
"pool_created_at": "2024-04-05T17:02:02Z",660
"fdv_usd": "67578724.9936255",661
"market_cap_usd": "406518722.732606",662
"price_change_percentage": {663
"m5": "0",664
"m15": "0",665
"m30": "0.09",666
"h1": "0.11",667
"h6": "0.17",668
"h24": "0.05"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 0,674
"buyers": 0,675
"sellers": 0676
},677
"m15": {678
"buys": 1,679
"sells": 0,680
"buyers": 1,681
"sellers": 0682
},683
"m30": {684
"buys": 2,685
"sells": 1,686
"buyers": 1,687
"sellers": 1688
},689
"h1": {690
"buys": 2,691
"sells": 5,692
"buyers": 1,693
"sellers": 2694
},695
"h6": {696
"buys": 38,697
"sells": 57,698
"buyers": 22,699
"sellers": 13700
},701
"h24": {702
"buys": 142,703
"sells": 178,704
"buyers": 41,705
"sellers": 56706
}707
},708
"volume_usd": {709
"m5": "0.0",710
"m15": "3.65606",711
"m30": "9.8873710966",712
"h1": "24.4917412954",713
"h6": "1451.017075152",714
"h24": "2972.3934865224"715
},716
"reserve_in_usd": "13812.5484"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "blast_0x4300000000000000000000000000000000000003",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "blast_0x4300000000000000000000000000000000000004",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "uniswap-v3-blast",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "blast_0x12c69bfa3fb3cba75a1defa6e976b87e233fc7df",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "3656.9",744
"base_token_price_native_currency": "1.0",745
"quote_token_price_usd": "1.00383513893913",746
"quote_token_price_native_currency": "0.000273695306438136",747
"base_token_price_quote_token": "3653.698022863",748
"quote_token_price_base_token": "0.0002736953064",749
"address": "0x12c69bfa3fb3cba75a1defa6e976b87e233fc7df",750
"name": "WETH / USDB",751
"pool_created_at": "2024-02-29T05:57:17Z",752
"fdv_usd": "74633972.8999386",753
"market_cap_usd": "74592850.3639646",754
"price_change_percentage": {755
"m5": "0",756
"m15": "0",757
"m30": "0",758
"h1": "0",759
"h6": "2.03",760
"h24": "2.01"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 0,771
"sells": 0,772
"buyers": 0,773
"sellers": 0774
},775
"m30": {776
"buys": 0,777
"sells": 0,778
"buyers": 0,779
"sellers": 0780
},781
"h1": {782
"buys": 0,783
"sells": 0,784
"buyers": 0,785
"sellers": 0786
},787
"h6": {788
"buys": 53,789
"sells": 15,790
"buyers": 5,791
"sellers": 13792
},793
"h24": {794
"buys": 116,795
"sells": 91,796
"buyers": 22,797
"sellers": 30798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "0.0",803
"m30": "0.0",804
"h1": "0.0",805
"h6": "1833.6381245587",806
"h24": "6105.2893839697"807
},808
"reserve_in_usd": "277408.8949"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "blast_0x4300000000000000000000000000000000000004",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "blast_0x4300000000000000000000000000000000000003",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "thruster-v2-0-3-fee-tier",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "blast_0xaf6ec30c93203ff0269b997f422c26115adc613d",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.00270472989263538",836
"base_token_price_native_currency": "0.000000741749342502853",837
"quote_token_price_usd": "3657.07",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "0.0000007417493425",840
"quote_token_price_base_token": "1348164.32276939",841
"address": "0xaf6ec30c93203ff0269b997f422c26115adc613d",842
"name": "fwBLAST / fwWETH",843
"pool_created_at": "2024-06-26T15:25:51Z",844
"fdv_usd": "1776214.5565865",845
"market_cap_usd": null,846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "-0.1",851
"h6": "-0.03",852
"h24": "-0.12"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 1,864
"buyers": 0,865
"sellers": 1866
},867
"m30": {868
"buys": 0,869
"sells": 1,870
"buyers": 0,871
"sellers": 1872
},873
"h1": {874
"buys": 0,875
"sells": 2,876
"buyers": 0,877
"sellers": 2878
},879
"h6": {880
"buys": 26,881
"sells": 70,882
"buyers": 26,883
"sellers": 12884
},885
"h24": {886
"buys": 119,887
"sells": 115,888
"buyers": 44,889
"sellers": 25890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "126.0694211178",895
"m30": "126.0694211178",896
"h1": "2481.4990024245",897
"h6": "11047.483431023",898
"h24": "55115.5561397476"899
},900
"reserve_in_usd": "2866168.7202"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "blast_0xb1e4e8b433c76c1fd42bd3099a5e5817fff69fe4",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "blast_0x66714db8f3397c767d0a602458b5b4e3c0fe7dd1",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "ring-exchange-blast",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "blast_0xc8252c4f9136209ec47534bf1c0781307ec9a86f",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.00270439381259376",928
"base_token_price_native_currency": "0.000000739434191585319",929
"quote_token_price_usd": "3655.62",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.0000007394341916",932
"quote_token_price_base_token": "1352385.3932911",933
"address": "0xc8252c4f9136209ec47534bf1c0781307ec9a86f",934
"name": "BLAST / WETH 0.3%",935
"pool_created_at": "2024-06-26T14:46:55Z",936
"fdv_usd": "270439379.346354",937
"market_cap_usd": "113987903.117495",938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "0",943
"h6": "-0.21",944
"h24": "-0.57"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 0,950
"buyers": 0,951
"sellers": 0952
},953
"m15": {954
"buys": 0,955
"sells": 0,956
"buyers": 0,957
"sellers": 0958
},959
"m30": {960
"buys": 0,961
"sells": 1,962
"buyers": 0,963
"sellers": 1964
},965
"h1": {966
"buys": 0,967
"sells": 1,968
"buyers": 0,969
"sellers": 1970
},971
"h6": {972
"buys": 5,973
"sells": 8,974
"buyers": 5,975
"sellers": 7976
},977
"h24": {978
"buys": 38,979
"sells": 97,980
"buyers": 22,981
"sellers": 50982
}983
},984
"volume_usd": {985
"m5": "0.0",986
"m15": "0.0",987
"m30": "2.0771775058",988
"h1": "2.0771775058",989
"h6": "334.5503793335",990
"h24": "3617.8858493308"991
},992
"reserve_in_usd": "10481.0352"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "blast_0x4300000000000000000000000000000000000004",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "fenix-finance",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "blast_0xd5e8e04179cfbc51d2b4526ccd8d3060c6ea931f",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "0.00068780485031301",1020
"base_token_price_native_currency": "0.0000001875976228918",1021
"quote_token_price_usd": "3657.96",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "0.0000001875976229",1024
"quote_token_price_base_token": "5330557.9494297",1025
"address": "0xd5e8e04179cfbc51d2b4526ccd8d3060c6ea931f",1026
"name": "BLASTUP / WETH",1027
"pool_created_at": "2024-08-26T12:38:39Z",1028
"fdv_usd": "481463.395906912",1029
"market_cap_usd": null,1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "0.68",1036
"h24": "-2.66"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 0,1059
"sells": 0,1060
"buyers": 0,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 0,1065
"sells": 2,1066
"buyers": 0,1067
"sellers": 11068
},1069
"h24": {1070
"buys": 0,1071
"sells": 6,1072
"buyers": 0,1073
"sellers": 31074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "0.0",1081
"h6": "103.9683454021",1082
"h24": "223.3069764939"1083
},1084
"reserve_in_usd": "16218.9313"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "blast_0x59c159e5a4f4d1c86f7abdc94b7907b7473477f6",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "blast_0x4300000000000000000000000000000000000004",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "thruster-v2-0-3-fee-tier",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "blast_0x266bafb866fc4a47d53ebabf4f7c102a884d1335",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "0.0027061401794292",1112
"base_token_price_native_currency": "0.000000740401096069497",1113
"quote_token_price_usd": "3663.89",1114
"quote_token_price_native_currency": "1.0",1115
"base_token_price_quote_token": "0.0000007404010961",1116
"quote_token_price_base_token": "1350619.28636872",1117
"address": "0x266bafb866fc4a47d53ebabf4f7c102a884d1335",1118
"name": "BLAST / WETH",1119
"pool_created_at": "2024-06-26T14:03:13Z",1120
"fdv_usd": "270614016.028663",1121
"market_cap_usd": "113987903.117495",1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0",1125
"m30": "0",1126
"h1": "0",1127
"h6": "-0.03",1128
"h24": "-0.6"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 0,1139
"sells": 0,1140
"buyers": 0,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 0,1145
"sells": 0,1146
"buyers": 0,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 0,1151
"sells": 0,1152
"buyers": 0,1153
"sellers": 01154
},1155
"h6": {1156
"buys": 1,1157
"sells": 12,1158
"buyers": 1,1159
"sellers": 81160
},1161
"h24": {1162
"buys": 27,1163
"sells": 40,1164
"buyers": 23,1165
"sellers": 221166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "0.0",1171
"m30": "0.0",1172
"h1": "0.0",1173
"h6": "75.7223444158",1174
"h24": "1579.8313822172"1175
},1176
"reserve_in_usd": "12966.1417"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "blast_0x4300000000000000000000000000000000000004",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "thruster-v2-0-3-fee-tier",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "blast_0xa59ce2b83a856881e3293f216225d37c6a2fb87a",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "1.00385377685287",1204
"base_token_price_native_currency": "0.000274742795662596",1205
"quote_token_price_usd": "3656.9",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.0002747427957",1208
"quote_token_price_base_token": "3639.767869393",1209
"address": "0xa59ce2b83a856881e3293f216225d37c6a2fb87a",1210
"name": "USDB / WETH 0.3%",1211
"pool_created_at": "2024-03-04T14:02:58Z",1212
"fdv_usd": "67778353.8326585",1213
"market_cap_usd": "406518722.732606",1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "0",1219
"h6": "0.35",1220
"h24": "0.27"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 0,1232
"buyers": 0,1233
"sellers": 01234
},1235
"m30": {1236
"buys": 0,1237
"sells": 0,1238
"buyers": 0,1239
"sellers": 01240
},1241
"h1": {1242
"buys": 0,1243
"sells": 0,1244
"buyers": 0,1245
"sellers": 01246
},1247
"h6": {1248
"buys": 6,1249
"sells": 54,1250
"buyers": 1,1251
"sellers": 151252
},1253
"h24": {1254
"buys": 142,1255
"sells": 160,1256
"buyers": 15,1257
"sellers": 231258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "0.0",1263
"m30": "0.0",1264
"h1": "0.0",1265
"h6": "686.3744121636",1266
"h24": "2695.6784018396"1267
},1268
"reserve_in_usd": "44647.6139"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "blast_0x4300000000000000000000000000000000000003",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "blast_0x4300000000000000000000000000000000000004",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "roguex-protocol",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "blast_0x3b5d3f610cc3505f4701e9fb7d0f0c93b7713add",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "3675.85",1296
"base_token_price_native_currency": "1.0",1297
"quote_token_price_usd": "1.00308438587689",1298
"quote_token_price_native_currency": "0.000273669255266626",1299
"base_token_price_quote_token": "3654.045826323",1300
"quote_token_price_base_token": "0.0002736692553",1301
"address": "0x3b5d3f610cc3505f4701e9fb7d0f0c93b7713add",1302
"name": "WETH / USDB",1303
"pool_created_at": "2024-03-26T23:20:53Z",1304
"fdv_usd": "75020725.0086792",1305
"market_cap_usd": "74592850.3639646",1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "2.6",1312
"h24": "2.53"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 0,1329
"sells": 0,1330
"buyers": 0,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 0,1335
"sells": 0,1336
"buyers": 0,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 82,1341
"sells": 0,1342
"buyers": 0,1343
"sellers": 61344
},1345
"h24": {1346
"buys": 176,1347
"sells": 113,1348
"buyers": 13,1349
"sellers": 131350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "0.0",1356
"h1": "0.0",1357
"h6": "694.2774025512",1358
"h24": "1911.5307218549"1359
},1360
"reserve_in_usd": "132008.4646"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "blast_0x4300000000000000000000000000000000000004",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "blast_0x4300000000000000000000000000000000000003",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "blasterswap",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "blast_0x7be481d464cad7ad99500ce8a637599eb8d0fcdb",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "3849.72619464313",1388
"base_token_price_native_currency": "1.05296026256764",1389
"quote_token_price_usd": "3656.1",1390
"quote_token_price_native_currency": "1.0",1391
"base_token_price_quote_token": "1.0529602626",1392
"quote_token_price_base_token": "0.9497034556",1393
"address": "0x7be481d464cad7ad99500ce8a637599eb8d0fcdb",1394
"name": "ezETH / WETH 0.05%",1395
"pool_created_at": "2024-03-12T20:51:49Z",1396
"fdv_usd": "1293050.39417636",1397
"market_cap_usd": "1238272181.71851",1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "0",1401
"m30": "0",1402
"h1": "0",1403
"h6": "2.07",1404
"h24": "2.01"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 0,1410
"buyers": 0,1411
"sellers": 01412
},1413
"m15": {1414
"buys": 0,1415
"sells": 0,1416
"buyers": 0,1417
"sellers": 01418
},1419
"m30": {1420
"buys": 0,1421
"sells": 1,1422
"buyers": 0,1423
"sellers": 11424
},1425
"h1": {1426
"buys": 0,1427
"sells": 1,1428
"buyers": 0,1429
"sellers": 11430
},1431
"h6": {1432
"buys": 0,1433
"sells": 40,1434
"buyers": 0,1435
"sellers": 231436
},1437
"h24": {1438
"buys": 67,1439
"sells": 101,1440
"buyers": 13,1441
"sellers": 501442
}1443
},1444
"volume_usd": {1445
"m5": "0.0",1446
"m15": "0.0",1447
"m30": "0.1435316697",1448
"h1": "0.1435316697",1449
"h6": "241.3718173913",1450
"h24": "6550.3380060303"1451
},1452
"reserve_in_usd": "822079.7489"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "blast_0x2416092f143378750bb29b79ed961ab195cceea5",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "blast_0x4300000000000000000000000000000000000004",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "thruster-v3",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "blast_0xa3b24617c02b860a1b5aa1cf9beb05d1b2c2629c",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "1.00586941894287",1480
"base_token_price_native_currency": "0.00027321302562233",1481
"quote_token_price_usd": "3679.1",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "0.0002732130256",1484
"quote_token_price_base_token": "3660.147599926",1485
"address": "0xa3b24617c02b860a1b5aa1cf9beb05d1b2c2629c",1486
"name": "USDB / WETH",1487
"pool_created_at": "2024-03-01T18:17:17Z",1488
"fdv_usd": "67914446.2655668",1489
"market_cap_usd": "406518722.732606",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "0",1495
"h6": "0.08",1496
"h24": "0.64"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 0,1507
"sells": 0,1508
"buyers": 0,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 0,1513
"sells": 0,1514
"buyers": 0,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 0,1519
"sells": 0,1520
"buyers": 0,1521
"sellers": 01522
},1523
"h6": {1524
"buys": 2,1525
"sells": 7,1526
"buyers": 2,1527
"sellers": 51528
},1529
"h24": {1530
"buys": 23,1531
"sells": 29,1532
"buyers": 9,1533
"sellers": 171534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "0.0",1539
"m30": "0.0",1540
"h1": "0.0",1541
"h6": "7.2062579814",1542
"h24": "26.5308243335"1543
},1544
"reserve_in_usd": "1189.7098"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "blast_0x4300000000000000000000000000000000000003",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "blast_0x4300000000000000000000000000000000000004",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "swapblast",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "blast_0x85287626e78602d0da569332e419154b0bdea035",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.00269506847563876",1572
"base_token_price_native_currency": "0.00000074153435524924",1573
"quote_token_price_usd": "1.00564747776898",1574
"quote_token_price_native_currency": "0.000274475346631306",1575
"base_token_price_quote_token": "0.002701642841",1576
"quote_token_price_base_token": "370.1451519924",1577
"address": "0x85287626e78602d0da569332e419154b0bdea035",1578
"name": "BLAST / USDB 1%",1579
"pool_created_at": "2024-06-26T03:16:01Z",1580
"fdv_usd": "269506845.657451",1581
"market_cap_usd": "113987903.117495",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "0",1585
"m30": "0",1586
"h1": "0",1587
"h6": "0",1588
"h24": "-0.13"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 0,1594
"buyers": 0,1595
"sellers": 01596
},1597
"m15": {1598
"buys": 0,1599
"sells": 0,1600
"buyers": 0,1601
"sellers": 01602
},1603
"m30": {1604
"buys": 0,1605
"sells": 0,1606
"buyers": 0,1607
"sellers": 01608
},1609
"h1": {1610
"buys": 0,1611
"sells": 0,1612
"buyers": 0,1613
"sellers": 01614
},1615
"h6": {1616
"buys": 0,1617
"sells": 1,1618
"buyers": 0,1619
"sellers": 11620
},1621
"h24": {1622
"buys": 56,1623
"sells": 19,1624
"buyers": 22,1625
"sellers": 101626
}1627
},1628
"volume_usd": {1629
"m5": "0.0",1630
"m15": "0.0",1631
"m30": "0.0",1632
"h1": "0.0",1633
"h6": "17.2347367087",1634
"h24": "1530.5523186377"1635
},1636
"reserve_in_usd": "8277.0465"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "blast_0x4300000000000000000000000000000000000003",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "uniswap-v3-blast",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "blast_0x36be01953310126e72eebe0e705e243fffb6d66a",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "0.0000747967505143843",1664
"base_token_price_native_currency": "0.0000000205323943708728",1665
"quote_token_price_usd": "3664.85",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "0.00000002053239437",1668
"quote_token_price_base_token": "48703525.8497956",1669
"address": "0x36be01953310126e72eebe0e705e243fffb6d66a",1670
"name": "YOLO / WETH 0.3%",1671
"pool_created_at": "2024-06-12T15:58:03Z",1672
"fdv_usd": "664859.161356772",1673
"market_cap_usd": null,1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "0",1677
"m30": "0",1678
"h1": "0",1679
"h6": "1.87",1680
"h24": "0.85"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 0,1686
"buyers": 0,1687
"sellers": 01688
},1689
"m15": {1690
"buys": 0,1691
"sells": 0,1692
"buyers": 0,1693
"sellers": 01694
},1695
"m30": {1696
"buys": 0,1697
"sells": 0,1698
"buyers": 0,1699
"sellers": 01700
},1701
"h1": {1702
"buys": 0,1703
"sells": 0,1704
"buyers": 0,1705
"sellers": 01706
},1707
"h6": {1708
"buys": 1,1709
"sells": 2,1710
"buyers": 1,1711
"sellers": 21712
},1713
"h24": {1714
"buys": 1,1715
"sells": 5,1716
"buyers": 1,1717
"sellers": 51718
}1719
},1720
"volume_usd": {1721
"m5": "0.0",1722
"m15": "0.0",1723
"m30": "0.0",1724
"h1": "0.0",1725
"h6": "137.5013816054",1726
"h24": "1321.3864061926"1727
},1728
"reserve_in_usd": "294087.3237"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "blast_0xf77dd21c5ce38ac08786be35ef1d1dec1a6a15f3",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "blast_0x4300000000000000000000000000000000000004",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "thruster-v3",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "blast_0x1cf4cfc7a984a474ab03f444ccedb30c3ae6f56c",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.00271281565926442",1756
"base_token_price_native_currency": "0.00000074153435524924",1757
"quote_token_price_usd": "3663.89",1758
"quote_token_price_native_currency": "1.0",1759
"base_token_price_quote_token": "0.0000007415343552",1760
"quote_token_price_base_token": "1348555.18550302",1761
"address": "0x1cf4cfc7a984a474ab03f444ccedb30c3ae6f56c",1762
"name": "BLAST / WETH 0.3%",1763
"pool_created_at": "2024-06-26T03:30:13Z",1764
"fdv_usd": "271281564.007463",1765
"market_cap_usd": "113987903.117495",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0",1769
"m30": "0",1770
"h1": "0",1771
"h6": "0.37",1772
"h24": "-0.37"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 0,1778
"buyers": 0,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 0,1783
"sells": 0,1784
"buyers": 0,1785
"sellers": 01786
},1787
"m30": {1788
"buys": 0,1789
"sells": 0,1790
"buyers": 0,1791
"sellers": 01792
},1793
"h1": {1794
"buys": 0,1795
"sells": 0,1796
"buyers": 0,1797
"sellers": 01798
},1799
"h6": {1800
"buys": 6,1801
"sells": 10,1802
"buyers": 4,1803
"sellers": 91804
},1805
"h24": {1806
"buys": 37,1807
"sells": 32,1808
"buyers": 24,1809
"sellers": 201810
}1811
},1812
"volume_usd": {1813
"m5": "0.0",1814
"m15": "0.0",1815
"m30": "0.0",1816
"h1": "0.0",1817
"h6": "73.9844521323",1818
"h24": "477.9416930663"1819
},1820
"reserve_in_usd": "2010.6571"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "blast_0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "blast_0x4300000000000000000000000000000000000004",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "uniswap-v3-blast",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}Track NFT Collection Stats
Reliable Blast NFT API
Floor Prices & Market Data
Fetch floor prices, market cap and volume
Sales and holder counts for Blast NFT collections
1
[2
{3
"id": "ship",4
"contract_address": "0x122a7d84504547e99664ad525329ffb5d9edc135",5
"asset_platform_id": "blast",6
"name": "Ship",7
"symbol": "CNC-SHIPS",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/4483/small/ship.gif?1718370071",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4483/small_2x/ship.gif?1718370071"11
},12
"description": null,13
"native_currency": "ethereum",14
"native_currency_symbol": "ETH",15
"floor_price": {16
"native_currency": 0.0499,17
"usd": 182.2618
},19
"market_cap": {20
"native_currency": 152.1,21
"usd": 55551822
},23
"volume_24h": {24
"native_currency": 0.6048,25
"usd": 2208.9926
},27
"floor_price_in_usd_24h_percentage_change": -4.25754,28
"floor_price_24h_percentage_change": {29
"usd": -4.25753613987663,30
"native_currency": -2.156862745098039531
},32
"market_cap_24h_percentage_change": {33
"usd": -4.257536139876583,34
"native_currency": -2.156862745097976535
},36
"volume_24h_percentage_change": {37
"usd": 3.8818781770222612,38
"native_currency": 6.16113744075829439
},40
"number_of_unique_addresses": 325,41
"number_of_unique_addresses_24h_percentage_change": -60.98439,42
"volume_in_usd_24h_percentage_change": 3.88188,43
"total_supply": 3048,44
"one_day_sales": null,45
"one_day_sales_24h_percentage_change": 0,46
"one_day_average_sale_price": null,47
"one_day_average_sale_price_24h_percentage_change": 048
},49
{50
"id": "skellie",51
"contract_address": "0x203e95fcc0561859b0c1ce09290fb41574992f12",52
"asset_platform_id": "blast",53
"name": "Skellie",54
"symbol": "CNC-SKL",55
"image": {56
"small": "https://coin-images.coingecko.com/nft_contracts/images/4491/small/skellie.png?1718361234",57
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4491/small_2x/skellie.png?1718361234"58
},59
"description": null,60
"native_currency": "ethereum",61
"native_currency_symbol": "ETH",62
"floor_price": {63
"native_currency": 0.0299,64
"usd": 109.2165
},66
"market_cap": {67
"native_currency": 74.75,68
"usd": 27302469
},70
"volume_24h": {71
"native_currency": 0.141699,72
"usd": 517.5673
},74
"floor_price_in_usd_24h_percentage_change": 52.36909,75
"floor_price_24h_percentage_change": {76
"usd": 52.369089613451855,77
"native_currency": 50.2512562814070378
},79
"market_cap_24h_percentage_change": {80
"usd": 52.36908961345189,81
"native_currency": 50.2512562814070382
},83
"volume_24h_percentage_change": {84
"usd": 432.20846998614707,85
"native_currency": 424.8111111111111386
},87
"number_of_unique_addresses": 149,88
"number_of_unique_addresses_24h_percentage_change": -60.37234,89
"volume_in_usd_24h_percentage_change": 432.20847,90
"total_supply": 2500,91
"one_day_sales": null,92
"one_day_sales_24h_percentage_change": 0,93
"one_day_average_sale_price": null,94
"one_day_average_sale_price_24h_percentage_change": 095
},96
{97
"id": "blastpenguin",98
"contract_address": "0x71da4d5805c1f2ecce2a41a9f9e026287f2b1f39",99
"asset_platform_id": "blast",100
"name": "BlastPenguin",101
"symbol": "BP",102
"image": {103
"small": "https://coin-images.coingecko.com/nft_contracts/images/4511/small/blastpenguin.png?1718361438",104
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4511/small_2x/blastpenguin.png?1718361438"105
},106
"description": null,107
"native_currency": "ethereum",108
"native_currency_symbol": "ETH",109
"floor_price": {110
"native_currency": 0.0025,111
"usd": 9.13112
},113
"market_cap": {114
"native_currency": 8.33,115
"usd": 30442116
},117
"volume_24h": {118
"native_currency": 0,119
"usd": 0120
},121
"floor_price_in_usd_24h_percentage_change": 1.93681,122
"floor_price_24h_percentage_change": {123
"usd": 1.93681109205384,124
"native_currency": 0125
},126
"market_cap_24h_percentage_change": {127
"usd": 1.9368110920538493,128
"native_currency": 0129
},130
"volume_24h_percentage_change": {131
"usd": 0,132
"native_currency": 0133
},134
"number_of_unique_addresses": 1603,135
"number_of_unique_addresses_24h_percentage_change": 0,136
"volume_in_usd_24h_percentage_change": 0,137
"total_supply": 3333,138
"one_day_sales": null,139
"one_day_sales_24h_percentage_change": 0,140
"one_day_average_sale_price": null,141
"one_day_average_sale_price_24h_percentage_change": 0142
},143
{144
"id": "fenix-goldies",145
"contract_address": "0x1c4b87badfa5d512aaeb1dd3f348ef2aa98b869a",146
"asset_platform_id": "blast",147
"name": "Fenix Goldies",148
"symbol": "Goldies",149
"image": {150
"small": "https://coin-images.coingecko.com/nft_contracts/images/4487/small/fenix-goldies.png?1718361221",151
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4487/small_2x/fenix-goldies.png?1718361221"152
},153
"description": null,154
"native_currency": "ethereum",155
"native_currency_symbol": "ETH",156
"floor_price": {157
"native_currency": 0.069,158
"usd": 252.07159
},160
"market_cap": {161
"native_currency": 289.8,162
"usd": 1058679163
},164
"volume_24h": {165
"native_currency": 0,166
"usd": 0167
},168
"floor_price_in_usd_24h_percentage_change": -1.88344,169
"floor_price_24h_percentage_change": {170
"usd": -1.8834448605539418,171
"native_currency": 0172
},173
"market_cap_24h_percentage_change": {174
"usd": -1.8834448605539411,175
"native_currency": 0176
},177
"volume_24h_percentage_change": {178
"usd": 0,179
"native_currency": 0180
},181
"number_of_unique_addresses": 81,182
"number_of_unique_addresses_24h_percentage_change": -1.21951,183
"volume_in_usd_24h_percentage_change": 0,184
"total_supply": 4200,185
"one_day_sales": null,186
"one_day_sales_24h_percentage_change": 0,187
"one_day_average_sale_price": null,188
"one_day_average_sale_price_24h_percentage_change": 0189
},190
{191
"id": "mintify-blast-keys",192
"contract_address": "0x6712545a0d1d8595d1045ea18f2f386ffca7ca90",193
"asset_platform_id": "blast",194
"name": "Mintify Blast Keys",195
"symbol": "MNFBLK",196
"image": {197
"small": "https://coin-images.coingecko.com/nft_contracts/images/4503/small/mintify-blast-keys.gif?1718361276",198
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4503/small_2x/mintify-blast-keys.gif?1718361276"199
},200
"description": null,201
"native_currency": "ethereum",202
"native_currency_symbol": "ETH",203
"floor_price": {204
"native_currency": 0.001099,205
"usd": 4.01206
},207
"market_cap": {208
"native_currency": 7.44,209
"usd": 27191210
},211
"volume_24h": {212
"native_currency": 0,213
"usd": 0214
},215
"floor_price_in_usd_24h_percentage_change": 1.96197,216
"floor_price_24h_percentage_change": {217
"usd": 1.96197094166289,218
"native_currency": 0219
},220
"market_cap_24h_percentage_change": {221
"usd": 1.9619709416629327,222
"native_currency": 0223
},224
"volume_24h_percentage_change": {225
"usd": 0,226
"native_currency": 0227
},228
"number_of_unique_addresses": 1371,229
"number_of_unique_addresses_24h_percentage_change": 0,230
"volume_in_usd_24h_percentage_change": 0,231
"total_supply": 6773,232
"one_day_sales": null,233
"one_day_sales_24h_percentage_change": 0,234
"one_day_average_sale_price": null,235
"one_day_average_sale_price_24h_percentage_change": 0236
},237
{238
"id": "tinfun-blast",239
"contract_address": "0xee8ee8e9791cd7b827697ea7e141a6484531b33f",240
"asset_platform_id": "blast",241
"name": "TinFun (Blast)",242
"symbol": "TinFun",243
"image": {244
"small": "https://coin-images.coingecko.com/nft_contracts/images/4512/small/tinfun.png?1718371725",245
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4512/small_2x/tinfun.png?1718371725"246
},247
"description": null,248
"native_currency": "ethereum",249
"native_currency_symbol": "ETH",250
"floor_price": {251
"native_currency": 0.06,252
"usd": 219.15253
},254
"market_cap": {255
"native_currency": 600,256
"usd": 2191500257
},258
"volume_24h": {259
"native_currency": 0,260
"usd": 0261
},262
"floor_price_in_usd_24h_percentage_change": 1.77755,263
"floor_price_24h_percentage_change": {264
"usd": 1.7775537748642791,265
"native_currency": 0266
},267
"market_cap_24h_percentage_change": {268
"usd": 1.7775537748642791,269
"native_currency": 0270
},271
"volume_24h_percentage_change": {272
"usd": -100,273
"native_currency": -100274
},275
"number_of_unique_addresses": 2008,276
"number_of_unique_addresses_24h_percentage_change": 0,277
"volume_in_usd_24h_percentage_change": -100,278
"total_supply": 10000,279
"one_day_sales": null,280
"one_day_sales_24h_percentage_change": 0,281
"one_day_average_sale_price": null,282
"one_day_average_sale_price_24h_percentage_change": 0283
},284
{285
"id": "smol-skellies",286
"contract_address": "0x0b610fc00fde26a78014ee85b3633b5aea3b1aef",287
"asset_platform_id": "blast",288
"name": "Smol skellies",289
"symbol": "SKLY",290
"image": {291
"small": "https://coin-images.coingecko.com/nft_contracts/images/4674/small/smol-skellies.png?1720559039",292
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4674/small_2x/smol-skellies.png?1720559039"293
},294
"description": null,295
"native_currency": "ethereum",296
"native_currency_symbol": "ETH",297
"floor_price": {298
"native_currency": 0.0001,299
"usd": 0.365244300
},301
"market_cap": {302
"native_currency": 0.5655,303
"usd": 2065.45304
},305
"volume_24h": {306
"native_currency": 0,307
"usd": 0308
},309
"floor_price_in_usd_24h_percentage_change": 1.94234,310
"floor_price_24h_percentage_change": {311
"usd": 1.9423359431689435,312
"native_currency": 0313
},314
"market_cap_24h_percentage_change": {315
"usd": 1.9423359431689355,316
"native_currency": 0317
},318
"volume_24h_percentage_change": {319
"usd": 0,320
"native_currency": 0321
},322
"number_of_unique_addresses": 527,323
"number_of_unique_addresses_24h_percentage_change": -0.18939,324
"volume_in_usd_24h_percentage_change": 0,325
"total_supply": 5655,326
"one_day_sales": null,327
"one_day_sales_24h_percentage_change": 0,328
"one_day_average_sale_price": null,329
"one_day_average_sale_price_24h_percentage_change": 0330
},331
{332
"id": "blastr-keys",333
"contract_address": "0x6600b28199bd808edc96111f0800a415fccaddc0",334
"asset_platform_id": "blast",335
"name": "BLASTR Keys",336
"symbol": "BLSTR",337
"image": {338
"small": "https://coin-images.coingecko.com/nft_contracts/images/4479/small/blastr_keys.gif?1718369991",339
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4479/small_2x/blastr_keys.gif?1718369991"340
},341
"description": null,342
"native_currency": "ethereum",343
"native_currency_symbol": "ETH",344
"floor_price": {345
"native_currency": 0.021,346
"usd": 76.71347
},348
"market_cap": {349
"native_currency": 11.34,350
"usd": 41423351
},352
"volume_24h": {353
"native_currency": 0,354
"usd": 0355
},356
"floor_price_in_usd_24h_percentage_change": 0.53991,357
"floor_price_24h_percentage_change": {358
"usd": 0.5399130374701557,359
"native_currency": 0360
},361
"market_cap_24h_percentage_change": {362
"usd": 0.5399130374701858,363
"native_currency": 0364
},365
"volume_24h_percentage_change": {366
"usd": 0,367
"native_currency": 0368
},369
"number_of_unique_addresses": 225,370
"number_of_unique_addresses_24h_percentage_change": 0,371
"volume_in_usd_24h_percentage_change": 0,372
"total_supply": 540,373
"one_day_sales": null,374
"one_day_sales_24h_percentage_change": 0,375
"one_day_average_sale_price": null,376
"one_day_average_sale_price_24h_percentage_change": 0377
},378
{379
"id": "blastin-pepes",380
"contract_address": "0x0cd7e55f61d393866db74afd6fdf49d81b82b9be",381
"asset_platform_id": "blast",382
"name": "Blastin Pepes",383
"symbol": "bPEPE",384
"image": {385
"small": "https://coin-images.coingecko.com/nft_contracts/images/4474/small/blastin-pepes.jpg?1718361175",386
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4474/small_2x/blastin-pepes.jpg?1718361175"387
},388
"description": null,389
"native_currency": "ethereum",390
"native_currency_symbol": "ETH",391
"floor_price": {392
"native_currency": 0.076,393
"usd": 277.84394
},395
"market_cap": {396
"native_currency": 418.53,397
"usd": 1530067398
},399
"volume_24h": {400
"native_currency": 0,401
"usd": 0402
},403
"floor_price_in_usd_24h_percentage_change": 2.0509,404
"floor_price_24h_percentage_change": {405
"usd": 2.050899305762715,406
"native_currency": 0407
},408
"market_cap_24h_percentage_change": {409
"usd": 2.0508993057627163,410
"native_currency": 0411
},412
"volume_24h_percentage_change": {413
"usd": -100,414
"native_currency": -100415
},416
"number_of_unique_addresses": 245,417
"number_of_unique_addresses_24h_percentage_change": -0.80972,418
"volume_in_usd_24h_percentage_change": -100,419
"total_supply": 5507,420
"one_day_sales": null,421
"one_day_sales_24h_percentage_change": 0,422
"one_day_average_sale_price": null,423
"one_day_average_sale_price_24h_percentage_change": 0424
},425
{426
"id": "blastr-lottery",427
"contract_address": "0x9ad0e3ad90cae1e6acb1cc39cd82867f391b2478",428
"asset_platform_id": "blast",429
"name": "BLASTR Lottery",430
"symbol": "BLASTRLOTO",431
"image": {432
"small": "https://coin-images.coingecko.com/nft_contracts/images/4467/small/blastr-lottery.jpg?1718358760",433
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4467/small_2x/blastr-lottery.jpg?1718358760"434
},435
"description": null,436
"native_currency": "ethereum",437
"native_currency_symbol": "ETH",438
"floor_price": {439
"native_currency": 0.001,440
"usd": 3.66441
},442
"market_cap": {443
"native_currency": 44.34,444
"usd": 162083445
},446
"volume_24h": {447
"native_currency": 0,448
"usd": 0449
},450
"floor_price_in_usd_24h_percentage_change": 0.97731,451
"floor_price_24h_percentage_change": {452
"usd": 0.9773123761084322,453
"native_currency": 0454
},455
"market_cap_24h_percentage_change": {456
"usd": 0.9773123761084702,457
"native_currency": 0458
},459
"volume_24h_percentage_change": {460
"usd": 0,461
"native_currency": 0462
},463
"number_of_unique_addresses": 885,464
"number_of_unique_addresses_24h_percentage_change": -0.11287,465
"volume_in_usd_24h_percentage_change": 0,466
"total_supply": 44336,467
"one_day_sales": null,468
"one_day_sales_24h_percentage_change": 0,469
"one_day_average_sale_price": null,470
"one_day_average_sale_price_24h_percentage_change": 0471
},472
{473
"id": "game-cards",474
"contract_address": "0x10fe37bac405b209f83ff523fb8d00c0c3f508a8",475
"asset_platform_id": "blast",476
"name": "Game Cards",477
"symbol": "CARDS",478
"image": {479
"small": "https://coin-images.coingecko.com/nft_contracts/images/4781/small/game-cards.jpg?1722378088",480
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4781/small_2x/game-cards.jpg?1722378088"481
},482
"description": null,483
"native_currency": "ethereum",484
"native_currency_symbol": "ETH",485
"floor_price": {486
"native_currency": 0.0001,487
"usd": 0.365579488
},489
"market_cap": {490
"native_currency": 12.41,491
"usd": 45376492
},493
"volume_24h": {494
"native_currency": 0,495
"usd": 0496
},497
"floor_price_in_usd_24h_percentage_change": -0.31596,498
"floor_price_24h_percentage_change": {499
"usd": -0.31595905681397424,500
"native_currency": 0501
},502
"market_cap_24h_percentage_change": {503
"usd": -0.31595905681398156,504
"native_currency": 0505
},506
"volume_24h_percentage_change": {507
"usd": 0,508
"native_currency": 0509
},510
"number_of_unique_addresses": 5774,511
"number_of_unique_addresses_24h_percentage_change": 0,512
"volume_in_usd_24h_percentage_change": 0,513
"total_supply": 124121,514
"one_day_sales": null,515
"one_day_sales_24h_percentage_change": 0,516
"one_day_average_sale_price": null,517
"one_day_average_sale_price_24h_percentage_change": 0518
},519
{520
"id": "blastopians",521
"contract_address": "0xda0005f01654bd92ebec85cf82ed1a4e2b3ce70f",522
"asset_platform_id": "blast",523
"name": "Blastopians",524
"symbol": "BLASTOPIANS",525
"image": {526
"small": "https://coin-images.coingecko.com/nft_contracts/images/4484/small/blastopians.png?1718361208",527
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4484/small_2x/blastopians.png?1718361208"528
},529
"description": null,530
"native_currency": "ethereum",531
"native_currency_symbol": "ETH",532
"floor_price": {533
"native_currency": 0.0034,534
"usd": 12.43535
},536
"market_cap": {537
"native_currency": 17,538
"usd": 62149539
},540
"volume_24h": {541
"native_currency": 0,542
"usd": 0543
},544
"floor_price_in_usd_24h_percentage_change": 1.81468,545
"floor_price_24h_percentage_change": {546
"usd": 1.8146849926487272,547
"native_currency": 0548
},549
"market_cap_24h_percentage_change": {550
"usd": 1.8146849926487594,551
"native_currency": 0552
},553
"volume_24h_percentage_change": {554
"usd": 0,555
"native_currency": 0556
},557
"number_of_unique_addresses": 1086,558
"number_of_unique_addresses_24h_percentage_change": 0,559
"volume_in_usd_24h_percentage_change": 0,560
"total_supply": 5000,561
"one_day_sales": null,562
"one_day_sales_24h_percentage_change": 0,563
"one_day_average_sale_price": null,564
"one_day_average_sale_price_24h_percentage_change": 0565
},566
{567
"id": "blastsniperz",568
"contract_address": "0x4d910a7ee24a04a6eeebdfe50dd52902aa2ff0b4",569
"asset_platform_id": "blast",570
"name": "BlastSniperz",571
"symbol": "BSNP",572
"image": {573
"small": "https://coin-images.coingecko.com/nft_contracts/images/4496/small/blastsniperz.png?1718361253",574
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4496/small_2x/blastsniperz.png?1718361253"575
},576
"description": null,577
"native_currency": "ethereum",578
"native_currency_symbol": "ETH",579
"floor_price": {580
"native_currency": 0.0069,581
"usd": 25.23582
},583
"market_cap": {584
"native_currency": 10.35,585
"usd": 37841586
},587
"volume_24h": {588
"native_currency": 0,589
"usd": 0590
},591
"floor_price_in_usd_24h_percentage_change": 1.03112,592
"floor_price_24h_percentage_change": {593
"usd": 1.0311191098250307,594
"native_currency": 0595
},596
"market_cap_24h_percentage_change": {597
"usd": 1.0311191098250028,598
"native_currency": 0599
},600
"volume_24h_percentage_change": {601
"usd": 0,602
"native_currency": 0603
},604
"number_of_unique_addresses": 460,605
"number_of_unique_addresses_24h_percentage_change": 0,606
"volume_in_usd_24h_percentage_change": 0,607
"total_supply": 1500,608
"one_day_sales": null,609
"one_day_sales_24h_percentage_change": 0,610
"one_day_average_sale_price": null,611
"one_day_average_sale_price_24h_percentage_change": 0612
},613
{614
"id": "box-coin",615
"contract_address": "0x5df416f6423e50eba8c1d7391f39d87ab28a64a2",616
"asset_platform_id": "blast",617
"name": "Box Coin",618
"symbol": "BOXCOIN",619
"image": {620
"small": "https://coin-images.coingecko.com/nft_contracts/images/15567/small/boxcoin.png?1739567675",621
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15567/small_2x/boxcoin.png?1739567675"622
},623
"description": null,624
"native_currency": "ethereum",625
"native_currency_symbol": "ETH",626
"floor_price": {627
"native_currency": 0.01,628
"usd": 36.56629
},630
"market_cap": {631
"native_currency": 20.21,632
"usd": 73890633
},634
"volume_24h": {635
"native_currency": 0,636
"usd": 0637
},638
"floor_price_in_usd_24h_percentage_change": 0.65792,639
"floor_price_24h_percentage_change": {640
"usd": 0.6579164977451953,641
"native_currency": 0642
},643
"market_cap_24h_percentage_change": {644
"usd": 0.6579164977451619,645
"native_currency": 0646
},647
"volume_24h_percentage_change": {648
"usd": 0,649
"native_currency": 0650
},651
"number_of_unique_addresses": 217,652
"number_of_unique_addresses_24h_percentage_change": 0,653
"volume_in_usd_24h_percentage_change": 0,654
"total_supply": 2021,655
"one_day_sales": null,656
"one_day_sales_24h_percentage_change": 0,657
"one_day_average_sale_price": null,658
"one_day_average_sale_price_24h_percentage_change": 0659
},660
{661
"id": "blast-beeings",662
"contract_address": "0xeee3d80f7ce0532bc866396e5f61092f7f671ebc",663
"asset_platform_id": "blast",664
"name": "Blast Beeings",665
"symbol": "BLASTBEEINGS",666
"image": {667
"small": "https://coin-images.coingecko.com/nft_contracts/images/4673/small/blast-beeings.png?1720476063",668
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4673/small_2x/blast-beeings.png?1720476063"669
},670
"description": null,671
"native_currency": "ethereum",672
"native_currency_symbol": "ETH",673
"floor_price": {674
"native_currency": 0.088,675
"usd": 321.74676
},677
"market_cap": {678
"native_currency": 88,679
"usd": 321737680
},681
"volume_24h": {682
"native_currency": 0,683
"usd": 0684
},685
"floor_price_in_usd_24h_percentage_change": 1.85123,686
"floor_price_24h_percentage_change": {687
"usd": 1.8512290186931413,688
"native_currency": 0689
},690
"market_cap_24h_percentage_change": {691
"usd": 1.8512290186931413,692
"native_currency": 0693
},694
"volume_24h_percentage_change": {695
"usd": 0,696
"native_currency": 0697
},698
"number_of_unique_addresses": 21,699
"number_of_unique_addresses_24h_percentage_change": 0,700
"volume_in_usd_24h_percentage_change": 0,701
"total_supply": 1000,702
"one_day_sales": null,703
"one_day_sales_24h_percentage_change": 0,704
"one_day_average_sale_price": null,705
"one_day_average_sale_price_24h_percentage_change": 0706
},707
{708
"id": "blast-yacht-ape-club",709
"contract_address": "0x41951c1a94d068e1da124f63d5e99ee2a0acdaac",710
"asset_platform_id": "blast",711
"name": "Blast Yacht Ape Club",712
"symbol": "BYAC",713
"image": {714
"small": "https://coin-images.coingecko.com/nft_contracts/images/4471/small/blast-yacht-ape-club.jpg?1718361166",715
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4471/small_2x/blast-yacht-ape-club.jpg?1718361166"716
},717
"description": null,718
"native_currency": "ethereum",719
"native_currency_symbol": "ETH",720
"floor_price": {721
"native_currency": 0.0001,722
"usd": 0.365556723
},724
"market_cap": {725
"native_currency": 10,726
"usd": 36555727
},728
"volume_24h": {729
"native_currency": 0,730
"usd": 0731
},732
"floor_price_in_usd_24h_percentage_change": 1.00773,733
"floor_price_24h_percentage_change": {734
"usd": 1.0077261101328474,735
"native_currency": 0736
},737
"market_cap_24h_percentage_change": {738
"usd": 1.0077261101328634,739
"native_currency": 0740
},741
"volume_24h_percentage_change": {742
"usd": -100,743
"native_currency": -100744
},745
"number_of_unique_addresses": 19172,746
"number_of_unique_addresses_24h_percentage_change": 0,747
"volume_in_usd_24h_percentage_change": -100,748
"total_supply": 99998,749
"one_day_sales": null,750
"one_day_sales_24h_percentage_change": 0,751
"one_day_average_sale_price": null,752
"one_day_average_sale_price_24h_percentage_change": 0753
},754
{755
"id": "prc-hamster",756
"contract_address": "0x112d4cfb6d6f9cc791146215a3f94bec02c29546",757
"asset_platform_id": "blast",758
"name": "PRC Hamster",759
"symbol": "PRCH",760
"image": {761
"small": "https://coin-images.coingecko.com/nft_contracts/images/4510/small/prc-hamster.png?1718361304",762
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4510/small_2x/prc-hamster.png?1718361304"763
},764
"description": null,765
"native_currency": "ethereum",766
"native_currency_symbol": "ETH",767
"floor_price": {768
"native_currency": 0.001,769
"usd": 3.66770
},771
"market_cap": {772
"native_currency": 0.7,773
"usd": 2559.27774
},775
"volume_24h": {776
"native_currency": 0,777
"usd": 0778
},779
"floor_price_in_usd_24h_percentage_change": 1.66046,780
"floor_price_24h_percentage_change": {781
"usd": 1.66045930388392,782
"native_currency": 0783
},784
"market_cap_24h_percentage_change": {785
"usd": 1.6604593038839235,786
"native_currency": 0787
},788
"volume_24h_percentage_change": {789
"usd": 0,790
"native_currency": 0791
},792
"number_of_unique_addresses": 276,793
"number_of_unique_addresses_24h_percentage_change": 0,794
"volume_in_usd_24h_percentage_change": 0,795
"total_supply": 700,796
"one_day_sales": null,797
"one_day_sales_24h_percentage_change": 0,798
"one_day_average_sale_price": null,799
"one_day_average_sale_price_24h_percentage_change": 0800
},801
{802
"id": "wolves",803
"contract_address": "0x9b2ced8219bcf64cccaf69ed4c56aaf90e958a0b",804
"asset_platform_id": "blast",805
"name": "The Wolves",806
"symbol": "WOLVES",807
"image": {808
"small": "https://coin-images.coingecko.com/nft_contracts/images/4482/small/the-wolves.png?1718361201",809
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4482/small_2x/the-wolves.png?1718361201"810
},811
"description": null,812
"native_currency": "ethereum",813
"native_currency_symbol": "ETH",814
"floor_price": {815
"native_currency": 0.008,816
"usd": 29.24817
},818
"market_cap": {819
"native_currency": 41.65,820
"usd": 152247821
},822
"volume_24h": {823
"native_currency": 0,824
"usd": 0825
},826
"floor_price_in_usd_24h_percentage_change": 1.33086,827
"floor_price_24h_percentage_change": {828
"usd": 1.3308550134083954,829
"native_currency": 0830
},831
"market_cap_24h_percentage_change": {832
"usd": 1.330855013408369,833
"native_currency": 0834
},835
"volume_24h_percentage_change": {836
"usd": 0,837
"native_currency": 0838
},839
"number_of_unique_addresses": 977,840
"number_of_unique_addresses_24h_percentage_change": 0,841
"volume_in_usd_24h_percentage_change": 0,842
"total_supply": 5206,843
"one_day_sales": null,844
"one_day_sales_24h_percentage_change": 0,845
"one_day_average_sale_price": null,846
"one_day_average_sale_price_24h_percentage_change": 0847
},848
{849
"id": "new-blast-city",850
"contract_address": "0x06a347a6f4994fcca0c91e4261c603d8ff954242",851
"asset_platform_id": "blast",852
"name": "New Blast City",853
"symbol": "NBC",854
"image": {855
"small": "https://coin-images.coingecko.com/nft_contracts/images/4500/small/new-blast-city.png?1718361265",856
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4500/small_2x/new-blast-city.png?1718361265"857
},858
"description": null,859
"native_currency": "ethereum",860
"native_currency_symbol": "ETH",861
"floor_price": {862
"native_currency": 0.0044,863
"usd": 16.09864
},865
"market_cap": {866
"native_currency": 14.67,867
"usd": 53625868
},869
"volume_24h": {870
"native_currency": 0,871
"usd": 0872
},873
"floor_price_in_usd_24h_percentage_change": 0.94155,874
"floor_price_24h_percentage_change": {875
"usd": 0.941547671364802,876
"native_currency": 0877
},878
"market_cap_24h_percentage_change": {879
"usd": 0.9415476713647867,880
"native_currency": 0881
},882
"volume_24h_percentage_change": {883
"usd": 0,884
"native_currency": 0885
},886
"number_of_unique_addresses": 1045,887
"number_of_unique_addresses_24h_percentage_change": 0,888
"volume_in_usd_24h_percentage_change": 0,889
"total_supply": 3333,890
"one_day_sales": null,891
"one_day_sales_24h_percentage_change": 0,892
"one_day_average_sale_price": null,893
"one_day_average_sale_price_24h_percentage_change": 0894
},895
{896
"id": "wolf-game-blast",897
"contract_address": "0xc6b3CE4C28A3f11D982e56412FB6be507c8Ed035",898
"asset_platform_id": "blast",899
"name": "Wolf Game",900
"symbol": "bWGAME",901
"image": {902
"small": "https://coin-images.coingecko.com/nft_contracts/images/4691/small/wolfgame.png?1720636754",903
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4691/small_2x/wolfgame.png?1720636754"904
},905
"description": null,906
"native_currency": "ethereum",907
"native_currency_symbol": "ETH",908
"floor_price": {909
"native_currency": 0.033,910
"usd": 120.63911
},912
"market_cap": {913
"native_currency": 382.87,914
"usd": 1399589915
},916
"volume_24h": {917
"native_currency": 0,918
"usd": 0919
},920
"floor_price_in_usd_24h_percentage_change": -34.43298,921
"floor_price_24h_percentage_change": {922
"usd": -34.432976167794585,923
"native_currency": -35.294117647058826924
},925
"market_cap_24h_percentage_change": {926
"usd": -34.43297616779459,927
"native_currency": -35.294117647058826928
},929
"volume_24h_percentage_change": {930
"usd": 0,931
"native_currency": 0932
},933
"number_of_unique_addresses": 908,934
"number_of_unique_addresses_24h_percentage_change": 0,935
"volume_in_usd_24h_percentage_change": 0,936
"total_supply": 11602,937
"one_day_sales": null,938
"one_day_sales_24h_percentage_change": 0,939
"one_day_average_sale_price": null,940
"one_day_average_sale_price_24h_percentage_change": 0941
},942
{943
"id": "goldmilio",944
"contract_address": "0xf9d68fa74f506697ef70f6e1e09a75bc2394e662",945
"asset_platform_id": "blast",946
"name": "Goldmilio",947
"symbol": "TEST",948
"image": {949
"small": "https://coin-images.coingecko.com/nft_contracts/images/4490/small/goldmilio.png?1718361230",950
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4490/small_2x/goldmilio.png?1718361230"951
},952
"description": null,953
"native_currency": "ethereum",954
"native_currency_symbol": "ETH",955
"floor_price": {956
"native_currency": 0.2649,957
"usd": 968.67958
},959
"market_cap": {960
"native_currency": 132.45,961
"usd": 484337962
},963
"volume_24h": {964
"native_currency": 0,965
"usd": 0966
},967
"floor_price_in_usd_24h_percentage_change": 0.07429,968
"floor_price_24h_percentage_change": {969
"usd": 0.07429291897162137,970
"native_currency": 0971
},972
"market_cap_24h_percentage_change": {973
"usd": 0.07429291897162135,974
"native_currency": 0975
},976
"volume_24h_percentage_change": {977
"usd": 0,978
"native_currency": 0979
},980
"number_of_unique_addresses": 68,981
"number_of_unique_addresses_24h_percentage_change": 0,982
"volume_in_usd_24h_percentage_change": 0,983
"total_supply": 500,984
"one_day_sales": null,985
"one_day_sales_24h_percentage_change": 0,986
"one_day_average_sale_price": null,987
"one_day_average_sale_price_24h_percentage_change": 0988
}989
]Floor Prices & Market Data
Fetch floor prices, market cap and volume
Sales and holder counts for Blast NFT collections
1
[2
{3
"id": "ship",4
"contract_address": "0x122a7d84504547e99664ad525329ffb5d9edc135",5
"asset_platform_id": "blast",6
"name": "Ship",7
"symbol": "CNC-SHIPS",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/4483/small/ship.gif?1718370071",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4483/small_2x/ship.gif?1718370071"11
},12
"description": null,13
"native_currency": "ethereum",14
"native_currency_symbol": "ETH",15
"floor_price": {16
"native_currency": 0.0499,17
"usd": 182.2618
},19
"market_cap": {20
"native_currency": 152.1,21
"usd": 55551822
},23
"volume_24h": {24
"native_currency": 0.6048,25
"usd": 2208.9926
},27
"floor_price_in_usd_24h_percentage_change": -4.25754,28
"floor_price_24h_percentage_change": {29
"usd": -4.25753613987663,30
"native_currency": -2.156862745098039531
},32
"market_cap_24h_percentage_change": {33
"usd": -4.257536139876583,34
"native_currency": -2.156862745097976535
},36
"volume_24h_percentage_change": {37
"usd": 3.8818781770222612,38
"native_currency": 6.16113744075829439
},40
"number_of_unique_addresses": 325,41
"number_of_unique_addresses_24h_percentage_change": -60.98439,42
"volume_in_usd_24h_percentage_change": 3.88188,43
"total_supply": 3048,44
"one_day_sales": null,45
"one_day_sales_24h_percentage_change": 0,46
"one_day_average_sale_price": null,47
"one_day_average_sale_price_24h_percentage_change": 048
},49
{50
"id": "skellie",51
"contract_address": "0x203e95fcc0561859b0c1ce09290fb41574992f12",52
"asset_platform_id": "blast",53
"name": "Skellie",54
"symbol": "CNC-SKL",55
"image": {56
"small": "https://coin-images.coingecko.com/nft_contracts/images/4491/small/skellie.png?1718361234",57
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4491/small_2x/skellie.png?1718361234"58
},59
"description": null,60
"native_currency": "ethereum",61
"native_currency_symbol": "ETH",62
"floor_price": {63
"native_currency": 0.0299,64
"usd": 109.2165
},66
"market_cap": {67
"native_currency": 74.75,68
"usd": 27302469
},70
"volume_24h": {71
"native_currency": 0.141699,72
"usd": 517.5673
},74
"floor_price_in_usd_24h_percentage_change": 52.36909,75
"floor_price_24h_percentage_change": {76
"usd": 52.369089613451855,77
"native_currency": 50.2512562814070378
},79
"market_cap_24h_percentage_change": {80
"usd": 52.36908961345189,81
"native_currency": 50.2512562814070382
},83
"volume_24h_percentage_change": {84
"usd": 432.20846998614707,85
"native_currency": 424.8111111111111386
},87
"number_of_unique_addresses": 149,88
"number_of_unique_addresses_24h_percentage_change": -60.37234,89
"volume_in_usd_24h_percentage_change": 432.20847,90
"total_supply": 2500,91
"one_day_sales": null,92
"one_day_sales_24h_percentage_change": 0,93
"one_day_average_sale_price": null,94
"one_day_average_sale_price_24h_percentage_change": 095
},96
{97
"id": "blastpenguin",98
"contract_address": "0x71da4d5805c1f2ecce2a41a9f9e026287f2b1f39",99
"asset_platform_id": "blast",100
"name": "BlastPenguin",101
"symbol": "BP",102
"image": {103
"small": "https://coin-images.coingecko.com/nft_contracts/images/4511/small/blastpenguin.png?1718361438",104
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4511/small_2x/blastpenguin.png?1718361438"105
},106
"description": null,107
"native_currency": "ethereum",108
"native_currency_symbol": "ETH",109
"floor_price": {110
"native_currency": 0.0025,111
"usd": 9.13112
},113
"market_cap": {114
"native_currency": 8.33,115
"usd": 30442116
},117
"volume_24h": {118
"native_currency": 0,119
"usd": 0120
},121
"floor_price_in_usd_24h_percentage_change": 1.93681,122
"floor_price_24h_percentage_change": {123
"usd": 1.93681109205384,124
"native_currency": 0125
},126
"market_cap_24h_percentage_change": {127
"usd": 1.9368110920538493,128
"native_currency": 0129
},130
"volume_24h_percentage_change": {131
"usd": 0,132
"native_currency": 0133
},134
"number_of_unique_addresses": 1603,135
"number_of_unique_addresses_24h_percentage_change": 0,136
"volume_in_usd_24h_percentage_change": 0,137
"total_supply": 3333,138
"one_day_sales": null,139
"one_day_sales_24h_percentage_change": 0,140
"one_day_average_sale_price": null,141
"one_day_average_sale_price_24h_percentage_change": 0142
},143
{144
"id": "fenix-goldies",145
"contract_address": "0x1c4b87badfa5d512aaeb1dd3f348ef2aa98b869a",146
"asset_platform_id": "blast",147
"name": "Fenix Goldies",148
"symbol": "Goldies",149
"image": {150
"small": "https://coin-images.coingecko.com/nft_contracts/images/4487/small/fenix-goldies.png?1718361221",151
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4487/small_2x/fenix-goldies.png?1718361221"152
},153
"description": null,154
"native_currency": "ethereum",155
"native_currency_symbol": "ETH",156
"floor_price": {157
"native_currency": 0.069,158
"usd": 252.07159
},160
"market_cap": {161
"native_currency": 289.8,162
"usd": 1058679163
},164
"volume_24h": {165
"native_currency": 0,166
"usd": 0167
},168
"floor_price_in_usd_24h_percentage_change": -1.88344,169
"floor_price_24h_percentage_change": {170
"usd": -1.8834448605539418,171
"native_currency": 0172
},173
"market_cap_24h_percentage_change": {174
"usd": -1.8834448605539411,175
"native_currency": 0176
},177
"volume_24h_percentage_change": {178
"usd": 0,179
"native_currency": 0180
},181
"number_of_unique_addresses": 81,182
"number_of_unique_addresses_24h_percentage_change": -1.21951,183
"volume_in_usd_24h_percentage_change": 0,184
"total_supply": 4200,185
"one_day_sales": null,186
"one_day_sales_24h_percentage_change": 0,187
"one_day_average_sale_price": null,188
"one_day_average_sale_price_24h_percentage_change": 0189
},190
{191
"id": "mintify-blast-keys",192
"contract_address": "0x6712545a0d1d8595d1045ea18f2f386ffca7ca90",193
"asset_platform_id": "blast",194
"name": "Mintify Blast Keys",195
"symbol": "MNFBLK",196
"image": {197
"small": "https://coin-images.coingecko.com/nft_contracts/images/4503/small/mintify-blast-keys.gif?1718361276",198
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4503/small_2x/mintify-blast-keys.gif?1718361276"199
},200
"description": null,201
"native_currency": "ethereum",202
"native_currency_symbol": "ETH",203
"floor_price": {204
"native_currency": 0.001099,205
"usd": 4.01206
},207
"market_cap": {208
"native_currency": 7.44,209
"usd": 27191210
},211
"volume_24h": {212
"native_currency": 0,213
"usd": 0214
},215
"floor_price_in_usd_24h_percentage_change": 1.96197,216
"floor_price_24h_percentage_change": {217
"usd": 1.96197094166289,218
"native_currency": 0219
},220
"market_cap_24h_percentage_change": {221
"usd": 1.9619709416629327,222
"native_currency": 0223
},224
"volume_24h_percentage_change": {225
"usd": 0,226
"native_currency": 0227
},228
"number_of_unique_addresses": 1371,229
"number_of_unique_addresses_24h_percentage_change": 0,230
"volume_in_usd_24h_percentage_change": 0,231
"total_supply": 6773,232
"one_day_sales": null,233
"one_day_sales_24h_percentage_change": 0,234
"one_day_average_sale_price": null,235
"one_day_average_sale_price_24h_percentage_change": 0236
},237
{238
"id": "tinfun-blast",239
"contract_address": "0xee8ee8e9791cd7b827697ea7e141a6484531b33f",240
"asset_platform_id": "blast",241
"name": "TinFun (Blast)",242
"symbol": "TinFun",243
"image": {244
"small": "https://coin-images.coingecko.com/nft_contracts/images/4512/small/tinfun.png?1718371725",245
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4512/small_2x/tinfun.png?1718371725"246
},247
"description": null,248
"native_currency": "ethereum",249
"native_currency_symbol": "ETH",250
"floor_price": {251
"native_currency": 0.06,252
"usd": 219.15253
},254
"market_cap": {255
"native_currency": 600,256
"usd": 2191500257
},258
"volume_24h": {259
"native_currency": 0,260
"usd": 0261
},262
"floor_price_in_usd_24h_percentage_change": 1.77755,263
"floor_price_24h_percentage_change": {264
"usd": 1.7775537748642791,265
"native_currency": 0266
},267
"market_cap_24h_percentage_change": {268
"usd": 1.7775537748642791,269
"native_currency": 0270
},271
"volume_24h_percentage_change": {272
"usd": -100,273
"native_currency": -100274
},275
"number_of_unique_addresses": 2008,276
"number_of_unique_addresses_24h_percentage_change": 0,277
"volume_in_usd_24h_percentage_change": -100,278
"total_supply": 10000,279
"one_day_sales": null,280
"one_day_sales_24h_percentage_change": 0,281
"one_day_average_sale_price": null,282
"one_day_average_sale_price_24h_percentage_change": 0283
},284
{285
"id": "smol-skellies",286
"contract_address": "0x0b610fc00fde26a78014ee85b3633b5aea3b1aef",287
"asset_platform_id": "blast",288
"name": "Smol skellies",289
"symbol": "SKLY",290
"image": {291
"small": "https://coin-images.coingecko.com/nft_contracts/images/4674/small/smol-skellies.png?1720559039",292
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4674/small_2x/smol-skellies.png?1720559039"293
},294
"description": null,295
"native_currency": "ethereum",296
"native_currency_symbol": "ETH",297
"floor_price": {298
"native_currency": 0.0001,299
"usd": 0.365244300
},301
"market_cap": {302
"native_currency": 0.5655,303
"usd": 2065.45304
},305
"volume_24h": {306
"native_currency": 0,307
"usd": 0308
},309
"floor_price_in_usd_24h_percentage_change": 1.94234,310
"floor_price_24h_percentage_change": {311
"usd": 1.9423359431689435,312
"native_currency": 0313
},314
"market_cap_24h_percentage_change": {315
"usd": 1.9423359431689355,316
"native_currency": 0317
},318
"volume_24h_percentage_change": {319
"usd": 0,320
"native_currency": 0321
},322
"number_of_unique_addresses": 527,323
"number_of_unique_addresses_24h_percentage_change": -0.18939,324
"volume_in_usd_24h_percentage_change": 0,325
"total_supply": 5655,326
"one_day_sales": null,327
"one_day_sales_24h_percentage_change": 0,328
"one_day_average_sale_price": null,329
"one_day_average_sale_price_24h_percentage_change": 0330
},331
{332
"id": "blastr-keys",333
"contract_address": "0x6600b28199bd808edc96111f0800a415fccaddc0",334
"asset_platform_id": "blast",335
"name": "BLASTR Keys",336
"symbol": "BLSTR",337
"image": {338
"small": "https://coin-images.coingecko.com/nft_contracts/images/4479/small/blastr_keys.gif?1718369991",339
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4479/small_2x/blastr_keys.gif?1718369991"340
},341
"description": null,342
"native_currency": "ethereum",343
"native_currency_symbol": "ETH",344
"floor_price": {345
"native_currency": 0.021,346
"usd": 76.71347
},348
"market_cap": {349
"native_currency": 11.34,350
"usd": 41423351
},352
"volume_24h": {353
"native_currency": 0,354
"usd": 0355
},356
"floor_price_in_usd_24h_percentage_change": 0.53991,357
"floor_price_24h_percentage_change": {358
"usd": 0.5399130374701557,359
"native_currency": 0360
},361
"market_cap_24h_percentage_change": {362
"usd": 0.5399130374701858,363
"native_currency": 0364
},365
"volume_24h_percentage_change": {366
"usd": 0,367
"native_currency": 0368
},369
"number_of_unique_addresses": 225,370
"number_of_unique_addresses_24h_percentage_change": 0,371
"volume_in_usd_24h_percentage_change": 0,372
"total_supply": 540,373
"one_day_sales": null,374
"one_day_sales_24h_percentage_change": 0,375
"one_day_average_sale_price": null,376
"one_day_average_sale_price_24h_percentage_change": 0377
},378
{379
"id": "blastin-pepes",380
"contract_address": "0x0cd7e55f61d393866db74afd6fdf49d81b82b9be",381
"asset_platform_id": "blast",382
"name": "Blastin Pepes",383
"symbol": "bPEPE",384
"image": {385
"small": "https://coin-images.coingecko.com/nft_contracts/images/4474/small/blastin-pepes.jpg?1718361175",386
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4474/small_2x/blastin-pepes.jpg?1718361175"387
},388
"description": null,389
"native_currency": "ethereum",390
"native_currency_symbol": "ETH",391
"floor_price": {392
"native_currency": 0.076,393
"usd": 277.84394
},395
"market_cap": {396
"native_currency": 418.53,397
"usd": 1530067398
},399
"volume_24h": {400
"native_currency": 0,401
"usd": 0402
},403
"floor_price_in_usd_24h_percentage_change": 2.0509,404
"floor_price_24h_percentage_change": {405
"usd": 2.050899305762715,406
"native_currency": 0407
},408
"market_cap_24h_percentage_change": {409
"usd": 2.0508993057627163,410
"native_currency": 0411
},412
"volume_24h_percentage_change": {413
"usd": -100,414
"native_currency": -100415
},416
"number_of_unique_addresses": 245,417
"number_of_unique_addresses_24h_percentage_change": -0.80972,418
"volume_in_usd_24h_percentage_change": -100,419
"total_supply": 5507,420
"one_day_sales": null,421
"one_day_sales_24h_percentage_change": 0,422
"one_day_average_sale_price": null,423
"one_day_average_sale_price_24h_percentage_change": 0424
},425
{426
"id": "blastr-lottery",427
"contract_address": "0x9ad0e3ad90cae1e6acb1cc39cd82867f391b2478",428
"asset_platform_id": "blast",429
"name": "BLASTR Lottery",430
"symbol": "BLASTRLOTO",431
"image": {432
"small": "https://coin-images.coingecko.com/nft_contracts/images/4467/small/blastr-lottery.jpg?1718358760",433
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4467/small_2x/blastr-lottery.jpg?1718358760"434
},435
"description": null,436
"native_currency": "ethereum",437
"native_currency_symbol": "ETH",438
"floor_price": {439
"native_currency": 0.001,440
"usd": 3.66441
},442
"market_cap": {443
"native_currency": 44.34,444
"usd": 162083445
},446
"volume_24h": {447
"native_currency": 0,448
"usd": 0449
},450
"floor_price_in_usd_24h_percentage_change": 0.97731,451
"floor_price_24h_percentage_change": {452
"usd": 0.9773123761084322,453
"native_currency": 0454
},455
"market_cap_24h_percentage_change": {456
"usd": 0.9773123761084702,457
"native_currency": 0458
},459
"volume_24h_percentage_change": {460
"usd": 0,461
"native_currency": 0462
},463
"number_of_unique_addresses": 885,464
"number_of_unique_addresses_24h_percentage_change": -0.11287,465
"volume_in_usd_24h_percentage_change": 0,466
"total_supply": 44336,467
"one_day_sales": null,468
"one_day_sales_24h_percentage_change": 0,469
"one_day_average_sale_price": null,470
"one_day_average_sale_price_24h_percentage_change": 0471
},472
{473
"id": "game-cards",474
"contract_address": "0x10fe37bac405b209f83ff523fb8d00c0c3f508a8",475
"asset_platform_id": "blast",476
"name": "Game Cards",477
"symbol": "CARDS",478
"image": {479
"small": "https://coin-images.coingecko.com/nft_contracts/images/4781/small/game-cards.jpg?1722378088",480
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4781/small_2x/game-cards.jpg?1722378088"481
},482
"description": null,483
"native_currency": "ethereum",484
"native_currency_symbol": "ETH",485
"floor_price": {486
"native_currency": 0.0001,487
"usd": 0.365579488
},489
"market_cap": {490
"native_currency": 12.41,491
"usd": 45376492
},493
"volume_24h": {494
"native_currency": 0,495
"usd": 0496
},497
"floor_price_in_usd_24h_percentage_change": -0.31596,498
"floor_price_24h_percentage_change": {499
"usd": -0.31595905681397424,500
"native_currency": 0501
},502
"market_cap_24h_percentage_change": {503
"usd": -0.31595905681398156,504
"native_currency": 0505
},506
"volume_24h_percentage_change": {507
"usd": 0,508
"native_currency": 0509
},510
"number_of_unique_addresses": 5774,511
"number_of_unique_addresses_24h_percentage_change": 0,512
"volume_in_usd_24h_percentage_change": 0,513
"total_supply": 124121,514
"one_day_sales": null,515
"one_day_sales_24h_percentage_change": 0,516
"one_day_average_sale_price": null,517
"one_day_average_sale_price_24h_percentage_change": 0518
},519
{520
"id": "blastopians",521
"contract_address": "0xda0005f01654bd92ebec85cf82ed1a4e2b3ce70f",522
"asset_platform_id": "blast",523
"name": "Blastopians",524
"symbol": "BLASTOPIANS",525
"image": {526
"small": "https://coin-images.coingecko.com/nft_contracts/images/4484/small/blastopians.png?1718361208",527
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4484/small_2x/blastopians.png?1718361208"528
},529
"description": null,530
"native_currency": "ethereum",531
"native_currency_symbol": "ETH",532
"floor_price": {533
"native_currency": 0.0034,534
"usd": 12.43535
},536
"market_cap": {537
"native_currency": 17,538
"usd": 62149539
},540
"volume_24h": {541
"native_currency": 0,542
"usd": 0543
},544
"floor_price_in_usd_24h_percentage_change": 1.81468,545
"floor_price_24h_percentage_change": {546
"usd": 1.8146849926487272,547
"native_currency": 0548
},549
"market_cap_24h_percentage_change": {550
"usd": 1.8146849926487594,551
"native_currency": 0552
},553
"volume_24h_percentage_change": {554
"usd": 0,555
"native_currency": 0556
},557
"number_of_unique_addresses": 1086,558
"number_of_unique_addresses_24h_percentage_change": 0,559
"volume_in_usd_24h_percentage_change": 0,560
"total_supply": 5000,561
"one_day_sales": null,562
"one_day_sales_24h_percentage_change": 0,563
"one_day_average_sale_price": null,564
"one_day_average_sale_price_24h_percentage_change": 0565
},566
{567
"id": "blastsniperz",568
"contract_address": "0x4d910a7ee24a04a6eeebdfe50dd52902aa2ff0b4",569
"asset_platform_id": "blast",570
"name": "BlastSniperz",571
"symbol": "BSNP",572
"image": {573
"small": "https://coin-images.coingecko.com/nft_contracts/images/4496/small/blastsniperz.png?1718361253",574
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4496/small_2x/blastsniperz.png?1718361253"575
},576
"description": null,577
"native_currency": "ethereum",578
"native_currency_symbol": "ETH",579
"floor_price": {580
"native_currency": 0.0069,581
"usd": 25.23582
},583
"market_cap": {584
"native_currency": 10.35,585
"usd": 37841586
},587
"volume_24h": {588
"native_currency": 0,589
"usd": 0590
},591
"floor_price_in_usd_24h_percentage_change": 1.03112,592
"floor_price_24h_percentage_change": {593
"usd": 1.0311191098250307,594
"native_currency": 0595
},596
"market_cap_24h_percentage_change": {597
"usd": 1.0311191098250028,598
"native_currency": 0599
},600
"volume_24h_percentage_change": {601
"usd": 0,602
"native_currency": 0603
},604
"number_of_unique_addresses": 460,605
"number_of_unique_addresses_24h_percentage_change": 0,606
"volume_in_usd_24h_percentage_change": 0,607
"total_supply": 1500,608
"one_day_sales": null,609
"one_day_sales_24h_percentage_change": 0,610
"one_day_average_sale_price": null,611
"one_day_average_sale_price_24h_percentage_change": 0612
},613
{614
"id": "box-coin",615
"contract_address": "0x5df416f6423e50eba8c1d7391f39d87ab28a64a2",616
"asset_platform_id": "blast",617
"name": "Box Coin",618
"symbol": "BOXCOIN",619
"image": {620
"small": "https://coin-images.coingecko.com/nft_contracts/images/15567/small/boxcoin.png?1739567675",621
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/15567/small_2x/boxcoin.png?1739567675"622
},623
"description": null,624
"native_currency": "ethereum",625
"native_currency_symbol": "ETH",626
"floor_price": {627
"native_currency": 0.01,628
"usd": 36.56629
},630
"market_cap": {631
"native_currency": 20.21,632
"usd": 73890633
},634
"volume_24h": {635
"native_currency": 0,636
"usd": 0637
},638
"floor_price_in_usd_24h_percentage_change": 0.65792,639
"floor_price_24h_percentage_change": {640
"usd": 0.6579164977451953,641
"native_currency": 0642
},643
"market_cap_24h_percentage_change": {644
"usd": 0.6579164977451619,645
"native_currency": 0646
},647
"volume_24h_percentage_change": {648
"usd": 0,649
"native_currency": 0650
},651
"number_of_unique_addresses": 217,652
"number_of_unique_addresses_24h_percentage_change": 0,653
"volume_in_usd_24h_percentage_change": 0,654
"total_supply": 2021,655
"one_day_sales": null,656
"one_day_sales_24h_percentage_change": 0,657
"one_day_average_sale_price": null,658
"one_day_average_sale_price_24h_percentage_change": 0659
},660
{661
"id": "blast-beeings",662
"contract_address": "0xeee3d80f7ce0532bc866396e5f61092f7f671ebc",663
"asset_platform_id": "blast",664
"name": "Blast Beeings",665
"symbol": "BLASTBEEINGS",666
"image": {667
"small": "https://coin-images.coingecko.com/nft_contracts/images/4673/small/blast-beeings.png?1720476063",668
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4673/small_2x/blast-beeings.png?1720476063"669
},670
"description": null,671
"native_currency": "ethereum",672
"native_currency_symbol": "ETH",673
"floor_price": {674
"native_currency": 0.088,675
"usd": 321.74676
},677
"market_cap": {678
"native_currency": 88,679
"usd": 321737680
},681
"volume_24h": {682
"native_currency": 0,683
"usd": 0684
},685
"floor_price_in_usd_24h_percentage_change": 1.85123,686
"floor_price_24h_percentage_change": {687
"usd": 1.8512290186931413,688
"native_currency": 0689
},690
"market_cap_24h_percentage_change": {691
"usd": 1.8512290186931413,692
"native_currency": 0693
},694
"volume_24h_percentage_change": {695
"usd": 0,696
"native_currency": 0697
},698
"number_of_unique_addresses": 21,699
"number_of_unique_addresses_24h_percentage_change": 0,700
"volume_in_usd_24h_percentage_change": 0,701
"total_supply": 1000,702
"one_day_sales": null,703
"one_day_sales_24h_percentage_change": 0,704
"one_day_average_sale_price": null,705
"one_day_average_sale_price_24h_percentage_change": 0706
},707
{708
"id": "blast-yacht-ape-club",709
"contract_address": "0x41951c1a94d068e1da124f63d5e99ee2a0acdaac",710
"asset_platform_id": "blast",711
"name": "Blast Yacht Ape Club",712
"symbol": "BYAC",713
"image": {714
"small": "https://coin-images.coingecko.com/nft_contracts/images/4471/small/blast-yacht-ape-club.jpg?1718361166",715
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4471/small_2x/blast-yacht-ape-club.jpg?1718361166"716
},717
"description": null,718
"native_currency": "ethereum",719
"native_currency_symbol": "ETH",720
"floor_price": {721
"native_currency": 0.0001,722
"usd": 0.365556723
},724
"market_cap": {725
"native_currency": 10,726
"usd": 36555727
},728
"volume_24h": {729
"native_currency": 0,730
"usd": 0731
},732
"floor_price_in_usd_24h_percentage_change": 1.00773,733
"floor_price_24h_percentage_change": {734
"usd": 1.0077261101328474,735
"native_currency": 0736
},737
"market_cap_24h_percentage_change": {738
"usd": 1.0077261101328634,739
"native_currency": 0740
},741
"volume_24h_percentage_change": {742
"usd": -100,743
"native_currency": -100744
},745
"number_of_unique_addresses": 19172,746
"number_of_unique_addresses_24h_percentage_change": 0,747
"volume_in_usd_24h_percentage_change": -100,748
"total_supply": 99998,749
"one_day_sales": null,750
"one_day_sales_24h_percentage_change": 0,751
"one_day_average_sale_price": null,752
"one_day_average_sale_price_24h_percentage_change": 0753
},754
{755
"id": "prc-hamster",756
"contract_address": "0x112d4cfb6d6f9cc791146215a3f94bec02c29546",757
"asset_platform_id": "blast",758
"name": "PRC Hamster",759
"symbol": "PRCH",760
"image": {761
"small": "https://coin-images.coingecko.com/nft_contracts/images/4510/small/prc-hamster.png?1718361304",762
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4510/small_2x/prc-hamster.png?1718361304"763
},764
"description": null,765
"native_currency": "ethereum",766
"native_currency_symbol": "ETH",767
"floor_price": {768
"native_currency": 0.001,769
"usd": 3.66770
},771
"market_cap": {772
"native_currency": 0.7,773
"usd": 2559.27774
},775
"volume_24h": {776
"native_currency": 0,777
"usd": 0778
},779
"floor_price_in_usd_24h_percentage_change": 1.66046,780
"floor_price_24h_percentage_change": {781
"usd": 1.66045930388392,782
"native_currency": 0783
},784
"market_cap_24h_percentage_change": {785
"usd": 1.6604593038839235,786
"native_currency": 0787
},788
"volume_24h_percentage_change": {789
"usd": 0,790
"native_currency": 0791
},792
"number_of_unique_addresses": 276,793
"number_of_unique_addresses_24h_percentage_change": 0,794
"volume_in_usd_24h_percentage_change": 0,795
"total_supply": 700,796
"one_day_sales": null,797
"one_day_sales_24h_percentage_change": 0,798
"one_day_average_sale_price": null,799
"one_day_average_sale_price_24h_percentage_change": 0800
},801
{802
"id": "wolves",803
"contract_address": "0x9b2ced8219bcf64cccaf69ed4c56aaf90e958a0b",804
"asset_platform_id": "blast",805
"name": "The Wolves",806
"symbol": "WOLVES",807
"image": {808
"small": "https://coin-images.coingecko.com/nft_contracts/images/4482/small/the-wolves.png?1718361201",809
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4482/small_2x/the-wolves.png?1718361201"810
},811
"description": null,812
"native_currency": "ethereum",813
"native_currency_symbol": "ETH",814
"floor_price": {815
"native_currency": 0.008,816
"usd": 29.24817
},818
"market_cap": {819
"native_currency": 41.65,820
"usd": 152247821
},822
"volume_24h": {823
"native_currency": 0,824
"usd": 0825
},826
"floor_price_in_usd_24h_percentage_change": 1.33086,827
"floor_price_24h_percentage_change": {828
"usd": 1.3308550134083954,829
"native_currency": 0830
},831
"market_cap_24h_percentage_change": {832
"usd": 1.330855013408369,833
"native_currency": 0834
},835
"volume_24h_percentage_change": {836
"usd": 0,837
"native_currency": 0838
},839
"number_of_unique_addresses": 977,840
"number_of_unique_addresses_24h_percentage_change": 0,841
"volume_in_usd_24h_percentage_change": 0,842
"total_supply": 5206,843
"one_day_sales": null,844
"one_day_sales_24h_percentage_change": 0,845
"one_day_average_sale_price": null,846
"one_day_average_sale_price_24h_percentage_change": 0847
},848
{849
"id": "new-blast-city",850
"contract_address": "0x06a347a6f4994fcca0c91e4261c603d8ff954242",851
"asset_platform_id": "blast",852
"name": "New Blast City",853
"symbol": "NBC",854
"image": {855
"small": "https://coin-images.coingecko.com/nft_contracts/images/4500/small/new-blast-city.png?1718361265",856
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4500/small_2x/new-blast-city.png?1718361265"857
},858
"description": null,859
"native_currency": "ethereum",860
"native_currency_symbol": "ETH",861
"floor_price": {862
"native_currency": 0.0044,863
"usd": 16.09864
},865
"market_cap": {866
"native_currency": 14.67,867
"usd": 53625868
},869
"volume_24h": {870
"native_currency": 0,871
"usd": 0872
},873
"floor_price_in_usd_24h_percentage_change": 0.94155,874
"floor_price_24h_percentage_change": {875
"usd": 0.941547671364802,876
"native_currency": 0877
},878
"market_cap_24h_percentage_change": {879
"usd": 0.9415476713647867,880
"native_currency": 0881
},882
"volume_24h_percentage_change": {883
"usd": 0,884
"native_currency": 0885
},886
"number_of_unique_addresses": 1045,887
"number_of_unique_addresses_24h_percentage_change": 0,888
"volume_in_usd_24h_percentage_change": 0,889
"total_supply": 3333,890
"one_day_sales": null,891
"one_day_sales_24h_percentage_change": 0,892
"one_day_average_sale_price": null,893
"one_day_average_sale_price_24h_percentage_change": 0894
},895
{896
"id": "wolf-game-blast",897
"contract_address": "0xc6b3CE4C28A3f11D982e56412FB6be507c8Ed035",898
"asset_platform_id": "blast",899
"name": "Wolf Game",900
"symbol": "bWGAME",901
"image": {902
"small": "https://coin-images.coingecko.com/nft_contracts/images/4691/small/wolfgame.png?1720636754",903
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4691/small_2x/wolfgame.png?1720636754"904
},905
"description": null,906
"native_currency": "ethereum",907
"native_currency_symbol": "ETH",908
"floor_price": {909
"native_currency": 0.033,910
"usd": 120.63911
},912
"market_cap": {913
"native_currency": 382.87,914
"usd": 1399589915
},916
"volume_24h": {917
"native_currency": 0,918
"usd": 0919
},920
"floor_price_in_usd_24h_percentage_change": -34.43298,921
"floor_price_24h_percentage_change": {922
"usd": -34.432976167794585,923
"native_currency": -35.294117647058826924
},925
"market_cap_24h_percentage_change": {926
"usd": -34.43297616779459,927
"native_currency": -35.294117647058826928
},929
"volume_24h_percentage_change": {930
"usd": 0,931
"native_currency": 0932
},933
"number_of_unique_addresses": 908,934
"number_of_unique_addresses_24h_percentage_change": 0,935
"volume_in_usd_24h_percentage_change": 0,936
"total_supply": 11602,937
"one_day_sales": null,938
"one_day_sales_24h_percentage_change": 0,939
"one_day_average_sale_price": null,940
"one_day_average_sale_price_24h_percentage_change": 0941
},942
{943
"id": "goldmilio",944
"contract_address": "0xf9d68fa74f506697ef70f6e1e09a75bc2394e662",945
"asset_platform_id": "blast",946
"name": "Goldmilio",947
"symbol": "TEST",948
"image": {949
"small": "https://coin-images.coingecko.com/nft_contracts/images/4490/small/goldmilio.png?1718361230",950
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4490/small_2x/goldmilio.png?1718361230"951
},952
"description": null,953
"native_currency": "ethereum",954
"native_currency_symbol": "ETH",955
"floor_price": {956
"native_currency": 0.2649,957
"usd": 968.67958
},959
"market_cap": {960
"native_currency": 132.45,961
"usd": 484337962
},963
"volume_24h": {964
"native_currency": 0,965
"usd": 0966
},967
"floor_price_in_usd_24h_percentage_change": 0.07429,968
"floor_price_24h_percentage_change": {969
"usd": 0.07429291897162137,970
"native_currency": 0971
},972
"market_cap_24h_percentage_change": {973
"usd": 0.07429291897162135,974
"native_currency": 0975
},976
"volume_24h_percentage_change": {977
"usd": 0,978
"native_currency": 0979
},980
"number_of_unique_addresses": 68,981
"number_of_unique_addresses_24h_percentage_change": 0,982
"volume_in_usd_24h_percentage_change": 0,983
"total_supply": 500,984
"one_day_sales": null,985
"one_day_sales_24h_percentage_change": 0,986
"one_day_average_sale_price": null,987
"one_day_average_sale_price_24h_percentage_change": 0988
}989
]Metadata
Get key collection metadata
Symbols, logos, descriptions and social links
1
{2
"id": "ship",3
"web_slug": "ship",4
"contract_address": "0x122a7d84504547e99664ad525329ffb5d9edc135",5
"asset_platform_id": "blast",6
"name": "Ship",7
"symbol": "CNC-SHIPS",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/4483/small/ship.gif?1718370071",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4483/small_2x/ship.gif?1718370071"11
},12
"banner_image": null,13
"description": null,14
"native_currency": "ethereum",15
"native_currency_symbol": "ETH",16
"market_cap_rank": 216,17
"floor_price": {18
"native_currency": 0.0499,19
"usd": 182.2620
},21
"market_cap": {22
"native_currency": 152.1,23
"usd": 55551824
},25
"volume_24h": {26
"native_currency": 0.6048,27
"usd": 2208.9928
},29
"floor_price_in_usd_24h_percentage_change": -4.25754,30
"floor_price_24h_percentage_change": {31
"usd": -4.25753613987663,32
"native_currency": -2.156862745098039533
},34
"market_cap_24h_percentage_change": {35
"usd": -4.257536139876583,36
"native_currency": -2.156862745097976537
},38
"volume_24h_percentage_change": {39
"usd": 3.8818781770222612,40
"native_currency": 6.16113744075829441
},42
"number_of_unique_addresses": 325,43
"number_of_unique_addresses_24h_percentage_change": -60.98439,44
"volume_in_usd_24h_percentage_change": 3.88188,45
"total_supply": 3048,46
"one_day_sales": null,47
"one_day_sales_24h_percentage_change": 0,48
"one_day_average_sale_price": null,49
"one_day_average_sale_price_24h_percentage_change": 0,50
"links": {51
"homepage": null,52
"twitter": null,53
"discord": null54
},55
"floor_price_7d_percentage_change": {56
"usd": 18.47344139353057,57
"native_currency": 18.8095238095238158
},59
"floor_price_14d_percentage_change": {60
"usd": 1.2040465415813753,61
"native_currency": 23.20987654320987762
},63
"floor_price_30d_percentage_change": {64
"usd": 6.717300237570509,65
"native_currency": 28.27763496143959266
},67
"floor_price_60d_percentage_change": {68
"usd": -42.54530112914458,69
"native_currency": -15.42372881355932470
},71
"floor_price_1y_percentage_change": {72
"usd": -77.5236218273271,73
"native_currency": -70.8187134502923974
},75
"explorers": [76
{77
"name": "Blastscan",78
"link": "https://blastscan.io/token/0x122a7d84504547e99664ad525329ffb5d9edc135"79
},80
{81
"name": "Blastplorer",82
"link": "https://blastplorer.info/address/0x122a7d84504547e99664ad525329ffb5d9edc135"83
},84
{85
"name": "Blastexplorer",86
"link": "https://blastexplorer.io/token/0x122a7d84504547e99664ad525329ffb5d9edc135"87
}88
],89
"user_favorites_count": 17,90
"ath": {91
"native_currency": 0.1799,92
"usd": 632.9193
},94
"ath_change_percentage": {95
"native_currency": -72.26236798221234,96
"usd": -71.2034053741192797
},98
"ath_date": {99
"native_currency": "2024-06-14T11:55:04.779Z",100
"usd": "2024-06-14T11:55:04.779Z"101
}102
}Metadata
Get key collection metadata
Symbols, logos, descriptions and social links
1
{2
"id": "ship",3
"web_slug": "ship",4
"contract_address": "0x122a7d84504547e99664ad525329ffb5d9edc135",5
"asset_platform_id": "blast",6
"name": "Ship",7
"symbol": "CNC-SHIPS",8
"image": {9
"small": "https://coin-images.coingecko.com/nft_contracts/images/4483/small/ship.gif?1718370071",10
"small_2x": "https://coin-images.coingecko.com/nft_contracts/images/4483/small_2x/ship.gif?1718370071"11
},12
"banner_image": null,13
"description": null,14
"native_currency": "ethereum",15
"native_currency_symbol": "ETH",16
"market_cap_rank": 216,17
"floor_price": {18
"native_currency": 0.0499,19
"usd": 182.2620
},21
"market_cap": {22
"native_currency": 152.1,23
"usd": 55551824
},25
"volume_24h": {26
"native_currency": 0.6048,27
"usd": 2208.9928
},29
"floor_price_in_usd_24h_percentage_change": -4.25754,30
"floor_price_24h_percentage_change": {31
"usd": -4.25753613987663,32
"native_currency": -2.156862745098039533
},34
"market_cap_24h_percentage_change": {35
"usd": -4.257536139876583,36
"native_currency": -2.156862745097976537
},38
"volume_24h_percentage_change": {39
"usd": 3.8818781770222612,40
"native_currency": 6.16113744075829441
},42
"number_of_unique_addresses": 325,43
"number_of_unique_addresses_24h_percentage_change": -60.98439,44
"volume_in_usd_24h_percentage_change": 3.88188,45
"total_supply": 3048,46
"one_day_sales": null,47
"one_day_sales_24h_percentage_change": 0,48
"one_day_average_sale_price": null,49
"one_day_average_sale_price_24h_percentage_change": 0,50
"links": {51
"homepage": null,52
"twitter": null,53
"discord": null54
},55
"floor_price_7d_percentage_change": {56
"usd": 18.47344139353057,57
"native_currency": 18.8095238095238158
},59
"floor_price_14d_percentage_change": {60
"usd": 1.2040465415813753,61
"native_currency": 23.20987654320987762
},63
"floor_price_30d_percentage_change": {64
"usd": 6.717300237570509,65
"native_currency": 28.27763496143959266
},67
"floor_price_60d_percentage_change": {68
"usd": -42.54530112914458,69
"native_currency": -15.42372881355932470
},71
"floor_price_1y_percentage_change": {72
"usd": -77.5236218273271,73
"native_currency": -70.8187134502923974
},75
"explorers": [76
{77
"name": "Blastscan",78
"link": "https://blastscan.io/token/0x122a7d84504547e99664ad525329ffb5d9edc135"79
},80
{81
"name": "Blastplorer",82
"link": "https://blastplorer.info/address/0x122a7d84504547e99664ad525329ffb5d9edc135"83
},84
{85
"name": "Blastexplorer",86
"link": "https://blastexplorer.io/token/0x122a7d84504547e99664ad525329ffb5d9edc135"87
}88
],89
"user_favorites_count": 17,90
"ath": {91
"native_currency": 0.1799,92
"usd": 632.9193
},94
"ath_change_percentage": {95
"native_currency": -72.26236798221234,96
"usd": -71.2034053741192797
},98
"ath_date": {99
"native_currency": "2024-06-14T11:55:04.779Z",100
"usd": "2024-06-14T11:55:04.779Z"101
}102
}Historical Data
Track historical floor prices, market cap and volume
Data available in 5-mins and daily intervals
1
{2
"floor_price_usd": [3
[4
1718409920000,5
595.13881554195686
],7
[8
1718496304000,9
470.9887911211284310
],11
[12
1718582718000,13
480.562963479951214
],15
[16
1718669113000,17
487.1291509743466618
],19
[20
1718755517000,21
378.682966572158522
],23
[24
1718841907000,25
368.4503564476446526
],27
[28
1718928319000,29
351.467952467898430
],31
[32
1719014720000,33
350.422509194423334
],35
[36
1719101118000,37
280.136464708349338
],39
[40
1719187516000,41
423.5842338405152542
],43
[44
1719273917000,45
412.0673332271358646
],47
[48
1719360316000,49
605.930160287665650
],51
[52
1719446714000,53
301.147959196060654
],55
[56
1719533151000,57
370.285357762535158
],59
[60
1719619555000,61
363.5752711392107762
],63
[64
1719705913000,65
328.604483244435666
],67
[68
1719792317000,69
329.17042292463770
],71
[72
1719878721000,73
326.6666581976723574
],75
[76
1719965114000,77
252.5764121406409478
],79
[80
1720051515000,81
204.3944289516351582
],83
[84
1720137911000,85
195.709764640841486
],87
[88
1720224312000,89
183.24486183755990
],91
[92
1720310721000,93
193.04029490526894
],95
[96
1720397114000,97
212.2823614507657698
],99
[100
1720483514000,101
195.013044932558102
],103
[104
1720569905000,105
220.36147809510774106
],107
[108
1720656313000,109
248.32501548561433110
],111
[112
1720742712000,113
261.4061495956542114
],115
[116
1720829118000,117
253.75899735653695118
],119
[120
1720915518000,121
241.32274296696218122
],123
[124
1721001915000,125
244.52318245339583126
],127
[128
1721088318000,129
306.67867147455996130
],131
[132
1721174710000,133
362.908061872699134
],135
[136
1721261119000,137
329.1909823684976138
],139
[140
1721347526000,141
377.15920158223145142
],143
[144
1721433916000,145
403.0000409601676146
],147
[148
1721520317000,149
439.9537004279197150
],151
[152
1721606740000,153
397.9930122344678154
],155
[156
1721693110000,157
374.6767044226177158
],159
[160
1721779517000,161
418.0192603995269162
],163
[164
1721865924000,165
332.2676025291184166
],167
[168
1721952312000,169
328.3940646247586170
],171
[172
1722038706000,173
275.39943579950307174
],175
[176
1722125110000,177
265.4054382355859178
],179
[180
1722211513000,181
258.9477359941516182
],183
[184
1722297915000,185
256.1098242481756186
],187
[188
1722384302000,189
229.34533775965272190
],191
[192
1722470713000,193
276.96200617791845194
],195
[196
1722557100000,197
243.33982488012947198
],199
[200
1722643502000,201
207.55592309579956202
],203
[204
1722729903000,205
188.82654643286577206
],207
[208
1722816304000,209
174.0730453547163210
],211
[212
1722902713000,213
165.88719825004716214
],215
[216
1722989126000,217
164.1234548465744218
],219
[220
1723075515000,221
164.26983156508925222
],223
[224
1723161932000,225
213.84395465012213226
],227
[228
1723248317000,229
206.89523136325465230
],231
[232
1723334722000,233
187.39154821930035234
],235
[236
1723421119000,237
179.70112556858484238
],239
[240
1723507502000,241
201.07326120356694242
],243
[244
1723593913000,245
161.64366640099792246
],247
[248
1723680311000,249
183.9633635392817250
],251
[252
1723766717000,253
162.16035698750292254
],255
[256
1723853102000,257
137.03965746723483258
],259
[260
1723939524000,261
131.5470367862635262
],263
[264
1724025917000,265
132.73811769267598266
],267
[268
1724112351000,269
132.70077799769194270
],271
[272
1724198788000,273
130.77162202539944274
],275
[276
1724285120000,277
133.49530550910916278
],279
[280
1724371522000,281
133.80629637927242282
],283
[284
1724457950000,285
138.04219310715212286
],287
[288
1724544308000,289
137.125857559191290
],291
[292
1724630707000,293
136.0619506847895294
],295
[296
1724717129000,297
131.3675865849049298
],299
[300
1724803514000,301
110.6165282336553302
],303
[304
1724889933000,305
114.14362647908786306
],307
[308
1724976315000,309
113.77016543412464310
],311
[312
1725062728000,313
111.1287085033495314
],315
[316
1725149131000,317
102.57357788794769318
],319
[320
1725235533000,321
97.19230628896284322
],323
[324
1725321928000,325
139.54855878733963326
],327
[328
1725408321000,329
119.78907208825717330
],331
[332
1725494718000,333
124.99589055127228334
],335
[336
1725581104000,337
127.62635751949725338
],339
[340
1725667529000,341
118.69795896265973342
],343
[344
1725753918000,345
122.18010363977133346
],347
[348
1725840343000,349
123.91596718737016350
],351
[352
1725926712000,353
119.38744487208658354
],355
[356
1726013128000,357
121.23231422719019358
],359
[360
1726185901000,361
120.16536942171152362
],363
[364
1726272301000,365
123.96802727529911366
],367
[368
1726358730000,369
111.26088428406474370
],371
[372
1726445121000,373
118.18090751075154374
],375
[376
1726531541000,377
116.56556117465199378
],379
[380
1726617978000,381
118.05445099646698382
],383
[384
1726704339000,385
124.00111518784571386
],387
[388
1726790723000,389
125.96605582935499390
],391
[392
1726877121000,393
128.11106091655978394
],395
[396
1726963503000,397
130.7670347186997398
],399
[400
1727049918000,401
121.10031508054304402
],403
[404
1727136328000,405
124.27135069773165406
],407
[408
1727222728000,409
151.38888978902708410
],411
[412
1727309129000,413
129.95407013800678414
],415
[416
1727395531000,417
132.90515250781007418
],419
[420
1727481934000,421
157.80286167180014422
],423
[424
1727568329000,425
130.91736890243752426
],427
[428
1727654714000,429
133.92679056547314430
],431
[432
1727741109000,433
131.36619380453143434
],435
[436
1727827550000,437
124.80448960870194438
],439
[440
1727913934000,441
138.35429742933397442
],443
[444
1728000322000,445
136.22644097023735446
],447
[448
1728086718000,449
120.67590929093011450
],451
[452
1728173165000,453
121.34802387255193454
],455
[456
1728259526000,457
119.0230972304615458
],459
[460
1728345927000,461
95.67543632065569462
],463
[464
1728432329000,465
111.09675067967157466
],467
[468
1728518728000,469
103.0464771789663470
],471
[472
1728605129000,473
98.80406089903147474
],475
[476
1728691528000,477
101.20683645610318478
],479
[480
1728777927000,481
117.60610866476968482
],483
[484
1728864315000,485
99.69417185527806486
],487
[488
1728950777000,489
105.8843669181995490
],491
[492
1729037118000,493
104.75829132269934494
],495
[496
1729123501000,497
104.19771471699752498
],499
[500
1729209928000,501
103.90426573994982502
],503
[504
1729296322000,505
109.0410623940841506
],507
[508
1729382725000,509
108.75369749469816510
],511
[512
1729469128000,513
112.37984578793014514
],515
[516
1729555532000,517
109.02813353490721518
],519
[520
1729641930000,521
104.89370293269549522
],523
[524
1729728319000,525
103.15585676271002526
],527
[528
1729814725000,529
93.72871876823419530
],531
[532
1729901116000,533
89.34006169346343534
],535
[536
1729987531000,537
91.75215385264343538
],539
[540
1730073932000,541
96.45089099667352542
],543
[544
1730160339000,545
102.30951551717736546
],547
[548
1730246710000,549
102.80052066259516550
],551
[552
1730333106000,553
90.45853415185573554
],555
[556
1730419530000,557
80.28916215042892558
],559
[560
1730505914000,561
82.91856022861442562
],563
[564
1730592366000,565
79.63600964954153566
],567
[568
1730678734000,569
77.86414482928883570
],571
[572
1730765116000,573
75.58314724647839574
],575
[576
1730851537000,577
96.63191685919624578
],579
[580
1730937997000,581
86.97711487437452582
],583
[584
1731024402000,585
92.63928944013942586
],587
[588
1731110739000,589
97.66955184204187590
],591
[592
1731197133000,593
97.38735525818154594
],595
[596
1731283531000,597
120.19184420487393598
],599
[600
1731369935000,601
106.98604566414525602
],603
[604
1731456365000,605
96.94772349091812606
],607
[608
1731542729000,609
127.33960162992557610
],611
[612
1731629133000,613
113.06063436902254614
],615
[616
1731715532000,617
108.14507139223056618
],619
[620
1731801929000,621
109.26245511386048622
],623
[624
1731888334000,625
95.28004162936782626
],627
[628
1731974732000,629
127.31849678024835630
],631
[632
1732061131000,633
123.91604435341932634
],635
[636
1732147521000,637
123.26156801030056638
],639
[640
1732234022000,641
133.4282553679727642
],643
[644
1732320304000,645
126.04488767825775646
],647
[648
1732406718000,649
127.44416075325701650
],651
[652
1732493123000,653
123.86022180710334654
],655
[656
1732579526000,657
114.48883429495295658
],659
[660
1732665919000,661
127.99181135963795662
],663
[664
1732752324000,665
146.72522982140075666
],667
[668
1732838745000,669
143.0354857135217670
],671
[672
1732925117000,673
132.50834837835066674
],675
[676
1733011518000,677
140.84364457661164678
],679
[680
1733097926000,681
152.53668269820588682
],683
[684
1733184325000,685
143.61960967518266686
],687
[688
1733270774000,689
213.77544409631085690
],691
[692
1733357129000,693
257.0293961077256694
],695
[696
1733443535000,697
241.98578874989698
],699
[700
1733529937000,701
200.68590589682105702
],703
[704
1733616336000,705
207.66841304769486706
],707
[708
1733702732000,709
240.6765126322728710
],711
[712
1733789125000,713
211.5276056466972714
],715
[716
1733875522000,717
195.53234581879195718
],719
[720
1733961925000,721
230.16717264491504722
],723
[724
1734048325000,725
228.10534972335725726
],727
[728
1734134725000,729
234.19626942956774730
],731
[732
1734221149000,733
220.25762647881925734
],735
[736
1734307527000,737
232.81934021488826738
],739
[740
1734393925000,741
219.64795059810476742
],743
[744
1734480327000,745
220.58380315714595746
],747
[748
1734566729000,749
208.53731240794886750
],751
[752
1734653128000,753
181.41703070494933754
],755
[756
1734739527000,757
166.6575025217636758
],759
[760
1734825949000,761
155.92294832989086762
],763
[764
1734912325000,765
153.816091627939766
],767
[768
1734998726000,769
136.69762001530387770
],771
[772
1735085128000,773
167.47728666510577774
],775
[776
1735171560000,777
163.03454534480224778
],779
[780
1735257932000,781
146.27196843260538782
],783
[784
1735344334000,785
145.70521585476715786
],787
[788
1735430729000,789
150.85671164955968790
],791
[792
1735517125000,793
156.8512360931141794
],795
[796
1735603527000,797
154.0121607486209798
],799
[800
1735689927000,801
146.50624352841965802
],803
[804
1735776328000,805
140.27750854889098806
],807
[808
1735862728000,809
165.30912146930683810
],811
[812
1735949125000,813
178.42930442485326814
],815
[816
1736035525000,817
181.03138251179652818
],819
[820
1736121964000,821
181.73941100382356822
],823
[824
1736208328000,825
180.58059417200332826
],827
[828
1736294725000,829
168.99564330740432830
],831
[832
1736381125000,833
166.1502597629371834
],835
[836
1736467526000,837
128.20323283955838
],839
[840
1736553948000,841
127.30021278742575842
],843
[844
1736640323000,845
128.06345551793845846
],847
[848
1736726726000,849
122.52355829973337850
],851
[852
1736813122000,853
118.29363042689846854
],855
[856
1736899522000,857
125.34579729415178858
],859
[860
1736985925000,861
133.4288553745777862
],863
[864
1737072324000,865
125.21423375600072866
],867
[868
1737158724000,869
132.32251847115987870
],871
[872
1737245148000,873
125.1585868335738874
],875
[876
1737331558000,877
119.95201377587011878
],879
[880
1737417923000,881
125.28242261434946882
],883
[884
1737504323000,885
120.7910046619545886
],887
[888
1737590952000,889
117.9134553459808890
],891
[892
1737677124000,893
118.07315276504468894
],895
[896
1737763519000,897
111.52571352156953898
],899
[900
1737849920000,901
106.07780939174529902
],903
[904
1737936322000,905
96.61730645261997906
],907
[908
1738022727000,909
95.94018637746466910
],911
[912
1738109123000,913
125.40215904428094914
],915
[916
1738195523000,917
125.46410289809596918
],919
[920
1738281923000,921
132.17421180744645922
],923
[924
1738368325000,925
131.25437679126938926
],927
[928
1738454725000,929
130.91441528523015930
],931
[932
1738541122000,933
126.86947521449851934
],935
[936
1738627522000,937
107.86897399302659938
],939
[940
1738713928000,941
101.51043093752025942
],943
[944
1738800509000,945
104.66429119206015946
],947
[948
1738886727000,949
112.90771101115409950
],951
[952
1738973122000,953
153.19264087079964954
],955
[956
1739059519000,957
152.79378991254683958
],959
[960
1739145919000,961
152.0363115789894962
],963
[964
1739232322000,965
151.44690614652248966
],967
[968
1739318730000,969
149.63987759198653970
],971
[972
1739405121000,973
136.64355589068214974
],975
[976
1739491521000,977
133.32221696249766978
],979
[980
1739577919000,981
136.0376410512768982
],983
[984
1739664325000,985
134.359546663553986
],987
[988
1739750723000,989
132.84107030756815990
],991
[992
1739837123000,993
136.6944394505741994
],995
[996
1739923607000,997
132.51195575912374998
],999
[1000
1740009925000,1001
135.81759431898661002
],1003
[1004
1740096345000,1005
136.21047370043581006
],1007
[1008
1740182725000,1009
132.259558065734151010
],1011
[1012
1740269123000,1013
137.908666161050121014
],1015
[1016
1740355527000,1017
140.144012272141881018
],1019
[1020
1740441930000,1021
125.136924998268071022
],1023
[1024
1740528326000,1025
125.170106898642271026
],1027
[1028
1740614726000,1029
116.310279833592051030
],1031
[1032
1740701124000,1033
114.006123407601581034
],1035
[1036
1740787527000,1037
111.50319549837831038
],1039
[1040
1740873925000,1041
110.549424282474351042
],1043
[1044
1740960325000,1045
125.665410703395641046
],1047
[1048
1741046738000,1049
108.012306795715221050
],1051
[1052
1741133126000,1053
108.17618777270831054
],1055
[1056
1741219527000,1057
111.647772924071431058
],1059
[1060
1741305922000,1061
110.407681539858811062
],1063
[1064
1741392325000,1065
106.102496866930211066
],1067
[1068
1741478724000,1069
109.804985790308931070
],1071
[1072
1741565125000,1073
100.469304234982491074
],1075
[1076
1741651526000,1077
93.735141554487561078
],1079
[1080
1741737927000,1081
95.884442441368281082
],1083
[1084
1741824325000,1085
95.320656260322421086
],1087
[1088
1741910725000,1089
92.954929143244841090
],1091
[1092
1741997127000,1093
95.7752844768481094
],1095
[1096
1742083524000,1097
96.795305839789491098
],1099
[1100
1742169924000,1101
94.199440714166971102
],1103
[1104
1742256332000,1105
96.283817895771151106
],1107
[1108
1742342727000,1109
96.44058529928881110
],1111
[1112
1742429128000,1113
102.729891577257581114
],1115
[1116
1742515531000,1117
98.536109026184361118
],1119
[1120
1742601924000,1121
98.00128298820881122
],1123
[1124
1742688329000,1125
98.827801030872561126
],1127
[1128
1742774725000,1129
99.85282891795031130
],1131
[1132
1742861127000,1133
103.679878246569441134
],1135
[1136
1742947530000,1137
103.115844231660991138
],1139
[1140
1743033928000,1141
100.382822123595891142
],1143
[1144
1743120326000,1145
100.637176553152541146
],1147
[1148
1743206726000,1149
93.943267451084941150
],1151
[1152
1743293126000,1153
91.232279565014741154
],1155
[1156
1743379527000,1157
90.144657326391251158
],1159
[1160
1743465925000,1161
91.030486278431281162
],1163
[1164
1743552326000,1165
95.341964984673211166
],1167
[1168
1743638726000,1169
89.758929958159381170
],1171
[1172
1743725125000,1173
90.723431023732361174
],1175
[1176
1743811528000,1177
90.535216943578921178
],1179
[1180
1743897926000,1181
90.272843886510511182
],1183
[1184
1743984326000,1185
78.541993889388481186
],1187
[1188
1744070727000,1189
77.685189824323791190
],1191
[1192
1744157125000,1193
73.342625950959431194
],1195
[1196
1744243525000,1197
83.040516895556461198
],1199
[1200
1744329924000,1201
75.971939234215091202
],1203
[1204
1744416327000,1205
78.172864103928251206
],1207
[1208
1744502763000,1209
82.12681658632511210
],1211
[1212
1744589128000,1213
79.617370680046631214
],1215
[1216
1744675527000,1217
81.155264104710311218
],1219
[1220
1744761927000,1221
79.218243883154731222
],1223
[1224
1744848340000,1225
78.710458855231311226
],1227
[1228
1744934729000,1229
79.069664437133371230
],1231
[1232
1745021128000,1233
79.32099935884891234
],1235
[1236
1745107526000,1237
80.603745445588531238
],1239
[1240
1745193928000,1241
79.041637417795491242
],1243
[1244
1745280327000,1245
78.587499193076671246
],1247
[1248
1745366727000,1249
87.616990867577171250
],1251
[1252
1745453124000,1253
89.74475109285961254
],1255
[1256
1745539522000,1257
88.274924167752761258
],1259
[1260
1745625923000,1261
89.287371007949941262
],1263
[1264
1745712326000,1265
90.744790336616871266
],1267
[1268
1745798723000,1269
89.530047193142561270
],1271
[1272
1745885122000,1273
89.875621094253361274
],1275
[1276
1745971522000,1277
89.362803034254951278
],1279
[1280
1746057921000,1281
89.46487512067821282
],1283
[1284
1746144320000,1285
91.690452124865671286
],1287
[1288
1746230722000,1289
91.868794950984371290
],1291
[1292
1746317126000,1293
91.581003292392141294
],1295
[1296
1746403522000,1297
90.604458930633061298
],1299
[1300
1746489922000,1301
90.955026990861851302
],1303
[1304
1746576323000,1305
90.567661803143321306
],1307
[1308
1746662722000,1309
90.267859113359021310
],1311
[1312
1746749124000,1313
109.394046536503511314
],1315
[1316
1746835535000,1317
116.613406467997381318
],1319
[1320
1746921924000,1321
128.916156754504391322
],1323
[1324
1747008328000,1325
124.940981069092931326
],1327
[1328
1747094726000,1329
124.402290336413631330
],1331
[1332
1747181123000,1333
133.578630289484241334
],1335
[1336
1747267562000,1337
130.00931848105271338
],1339
[1340
1747353924000,1341
126.423243435500281342
],1343
[1344
1747440332000,1345
126.908811668453961346
],1347
[1348
1747526721000,1349
123.499076492087161350
],1351
[1352
1747613121000,1353
123.092360978480021354
],1355
[1356
1747699523000,1357
126.130955505437111358
],1359
[1360
1747785921000,1361
125.954875027026621362
],1363
[1364
1747872322000,1365
127.653321297458931366
],1367
[1368
1747958722000,1369
132.602835039548921370
],1371
[1372
1748045122000,1373
126.36364727809241374
],1375
[1376
1748131521000,1377
126.227806271628861378
],1379
[1380
1748217924000,1381
127.081386002400181382
],1383
[1384
1748304322000,1385
127.850931532281591386
],1387
[1388
1748390726000,1389
132.844854111861571390
],1391
[1392
1748477120000,1393
133.564233676873671394
],1395
[1396
1748563521000,1397
131.381340796950871398
],1399
[1400
1748649922000,1401
126.226478907895371402
],1403
[1404
1748736325000,1405
126.3655325768871406
],1407
[1408
1748822722000,1409
126.671746231603691410
],1411
[1412
1748909122000,1413
130.20141589202781414
],1415
[1416
1748995522000,1417
129.505277381011641418
],1419
[1420
1749098112000,1421
131.113089642257931422
],1423
[1424
1749168343000,1425
121.250858575430711426
],1427
[1428
1749254716000,1429
123.697083324593121430
],1431
[1432
1749341121000,1433
126.240978143758531434
],1435
[1436
1749427518000,1437
125.207016513595191438
],1439
[1440
1749513921000,1441
132.866669820734671442
],1443
[1444
1749600318000,1445
140.45649977691151446
],1447
[1448
1749686715000,1449
138.560703025119271450
],1451
[1452
1749773117000,1453
132.487505656540351454
],1455
[1456
1749859520000,1457
128.716895280427421458
],1459
[1460
1749945918000,1461
126.309415973964751462
],1463
[1464
1750032319000,1465
127.165584048204651466
],1467
[1468
1750118718000,1469
128.286151370320941470
],1471
[1472
1750205121000,1473
125.575883904131811474
],1475
[1476
1750291510000,1477
125.712007040537831478
],1479
[1480
1750377921000,1481
125.918426590480241482
],1483
[1484
1750464323000,1485
119.49803919974111486
],1487
[1488
1750550722000,1489
111.717518280029411490
],1491
[1492
1750637120000,1493
111.05708352160561494
],1495
[1496
1750723521000,1497
121.037078560531041498
],1499
[1500
1750809923000,1501
121.430802888066351502
],1503
[1504
1750896324000,1505
120.654480193704931506
],1507
[1508
1750982722000,1509
120.520904628931231510
],1511
[1512
1751069123000,1513
120.851805483675561514
],1515
[1516
1751155521000,1517
121.614153560358891518
],1519
[1520
1751241923000,1521
124.886103960011071522
],1523
[1524
1751328324000,1525
124.200204920440311526
],1527
[1528
1751414722000,1529
119.862347054077861530
],1531
[1532
1751501124000,1533
128.564540858896151534
],1535
[1536
1751587522000,1537
129.20344408067131538
],1539
[1540
1751673921000,1541
125.149124086572511542
],1543
[1544
1751760321000,1545
125.676303105635231546
],1547
[1548
1751846724000,1549
129.12384985627931550
],1551
[1552
1751933122000,1553
126.931722743264841554
],1555
[1556
1752019522000,1557
129.95331098821131558
],1559
[1560
1752105921000,1561
138.5690760003691562
],1563
[1564
1752192322000,1565
146.9360104086641566
],1567
[1568
1752278723000,1569
147.622481940811671570
],1571
[1572
1752365124000,1573
146.732699119240861574
],1575
[1576
1752451523000,1577
147.883359522018571578
],1579
[1580
1752537925000,1581
150.269431034633161582
],1583
[1584
1752624324000,1585
156.357262611197541586
],1587
[1588
1752710723000,1589
168.051735948246661590
],1591
[1592
1752797122000,1593
173.956112362814051594
],1595
[1596
1752883687000,1597
176.32131908343351598
],1599
[1600
1752969923000,1601
179.45432932682251602
]1603
],1604
"floor_price_native": [1605
[1606
1718409920000,1607
0.1711608
],1609
[1610
1718496304000,1611
0.1321612
],1613
[1614
1718582718000,1615
0.132851616
],1617
[1618
1718669113000,1619
0.13889981620
],1621
[1622
1718755517000,1623
0.10891624
],1625
[1626
1718841907000,1627
0.10351628
],1629
[1630
1718928319000,1631
0.11632
],1633
[1634
1719014720000,1635
0.09961636
],1637
[1638
1719101118000,1639
0.081640
],1641
[1642
1719187516000,1643
0.1241644
],1645
[1646
1719273917000,1647
0.1228451648
],1649
[1650
1719360316000,1651
0.178651652
],1653
[1654
1719446714000,1655
0.08941656
],1657
[1658
1719533151000,1659
0.10751660
],1661
[1662
1719619555000,1663
0.1076981664
],1665
[1666
1719705913000,1667
0.097399971668
],1669
[1670
1719792317000,1671
0.09579999991672
],1673
[1674
1719878721000,1675
0.09491676
],1677
[1678
1719965114000,1679
0.073884771680
],1681
[1682
1720051515000,1683
0.0621684
],1685
[1686
1720137911000,1687
0.0641688
],1689
[1690
1720224312000,1691
0.061296891692
],1693
[1694
1720310721000,1695
0.06296891696
],1697
[1698
1720397114000,1699
0.07251700
],1701
[1702
1720483514000,1703
0.06461704
],1705
[1706
1720569905000,1707
0.0721708
],1709
[1710
1720656313000,1711
0.08021712
],1713
[1714
1720742712000,1715
0.08428981716
],1717
[1718
1720829118000,1719
0.081111720
],1721
[1722
1720915518000,1723
0.07582391724
],1725
[1726
1721001915000,1727
0.0751728
],1729
[1730
1721088318000,1731
0.08781732
],1733
[1734
1721174710000,1735
0.1051736
],1737
[1738
1721261119000,1739
0.09691740
],1741
[1742
1721347526000,1743
0.10981744
],1745
[1746
1721433916000,1747
0.1151748
],1749
[1750
1721520317000,1751
0.1251752
],1753
[1754
1721606740000,1755
0.11291756
],1757
[1758
1721693110000,1759
0.10871760
],1761
[1762
1721779517000,1763
0.11981764
],1765
[1766
1721865924000,1767
0.09981768
],1769
[1770
1721952312000,1771
0.10361772
],1773
[1774
1722038706000,1775
0.083991776
],1777
[1778
1722125110000,1779
0.081891780
],1781
[1782
1722211513000,1783
0.07921784
],1785
[1786
1722297915000,1787
0.07699991788
],1789
[1790
1722384302000,1791
0.071792
],1793
[1794
1722470713000,1795
0.0855991796
],1797
[1798
1722557100000,1799
0.0761800
],1801
[1802
1722643502000,1803
0.0693991804
],1805
[1806
1722729903000,1807
0.0649941808
],1809
[1810
1722816304000,1811
0.064654571812
],1813
[1814
1722902713000,1815
0.06789999991816
],1817
[1818
1722989126000,1819
0.06699999991820
],1821
[1822
1723075515000,1823
0.06994949353989951824
],1825
[1826
1723161932000,1827
0.079888999991828
],1829
[1830
1723248317000,1831
0.079669999999991832
],1833
[1834
1723334722000,1835
0.07191836
],1837
[1838
1723421119000,1839
0.071840
],1841
[1842
1723507502000,1843
0.073899991844
],1845
[1846
1723593913000,1847
0.05981848
],1849
[1850
1723680311000,1851
0.068881852
],1853
[1854
1723766717000,1855
0.06291856
],1857
[1858
1723853102000,1859
0.052841860
],1861
[1862
1723939524000,1863
0.050351864
],1865
[1866
1724025917000,1867
0.0503991868
],1869
[1870
1724112351000,1871
0.0503991872
],1873
[1874
1724198788000,1875
0.050691876
],1877
[1878
1724285120000,1879
0.05091880
],1881
[1882
1724371522000,1883
0.050999911884
],1885
[1886
1724457950000,1887
0.04991888
],1889
[1890
1724544308000,1891
0.04971892
],1893
[1894
1724630707000,1895
0.04921896
],1897
[1898
1724717129000,1899
0.04891900
],1901
[1902
1724803514000,1903
0.04491904
],1905
[1906
1724889933000,1907
0.0451908
],1909
[1910
1724976315000,1911
0.0451912
],1913
[1914
1725062728000,1915
0.0441916
],1917
[1918
1725149131000,1919
0.040791920
],1921
[1922
1725235533000,1923
0.041924
],1925
[1926
1725321928000,1927
0.0551928
],1929
[1930
1725408321000,1931
0.0489991932
],1933
[1934
1725494718000,1935
0.0511936
],1937
[1938
1725581104000,1939
0.0538991940
],1941
[1942
1725667529000,1943
0.05349951944
],1945
[1946
1725753918000,1947
0.05391948
],1949
[1950
1725840343000,1951
0.053899891952
],1953
[1954
1725926712000,1955
0.05051956
],1957
[1958
1726013128000,1959
0.0507071960
],1961
[1962
1726185901000,1963
0.05085991964
],1965
[1966
1726272301000,1967
0.050791968
],1969
[1970
1726358730000,1971
0.0461972
],1973
[1974
1726445121000,1975
0.050741976
],1977
[1978
1726531541000,1979
0.05077781980
],1981
[1982
1726617978000,1983
0.05059691984
],1985
[1986
1726704339000,1987
0.05264381988
],1989
[1990
1726790723000,1991
0.0511992
],1993
[1994
1726877121000,1995
0.0499991996
],1997
[1998
1726963503000,1999
0.04999892000
],2001
[2002
1727049918000,2003
0.04692004
],2005
[2006
1727136328000,2007
0.04692008
],2009
[2010
1727222728000,2011
0.0572012
],2013
[2014
1727309129000,2015
0.05052016
],2017
[2018
1727395531000,2019
0.05052020
],2021
[2022
1727481934000,2023
0.058492024
],2025
[2026
1727568329000,2027
0.04892028
],2029
[2030
1727654714000,2031
0.050352032
],2033
[2034
1727741109000,2035
0.0509792036
],2037
[2038
1727827550000,2039
0.0512040
],2041
[2042
1727913934000,2043
0.05842044
],2045
[2046
1728000322000,2047
0.057992048
],2049
[2050
1728086718000,2051
0.0499992052
],2053
[2054
1728173165000,2055
0.0502992056
],2057
[2058
1728259526000,2059
0.04882060
],2061
[2062
1728345927000,2063
0.03942064
],2065
[2066
1728432329000,2067
0.045462068
],2069
[2070
1728518728000,2071
0.04352072
],2073
[2074
1728605129000,2075
0.04152076
],2077
[2078
1728691528000,2079
0.04152080
],2081
[2082
1728777927000,2083
0.047492084
],2085
[2086
1728864315000,2087
0.0403992088
],2089
[2090
1728950777000,2091
0.04032092
],2093
[2094
1729037118000,2095
0.04032096
],2097
[2098
1729123501000,2099
0.03992100
],2101
[2102
1729209928000,2103
0.039882104
],2105
[2106
1729296322000,2107
0.0412992108
],2109
[2110
1729382725000,2111
0.0412112
],2113
[2114
1729469128000,2115
0.0412116
],2117
[2118
1729555532000,2119
0.040892120
],2121
[2122
1729641930000,2123
0.0399892124
],2125
[2126
1729728319000,2127
0.040922128
],2129
[2130
1729814725000,2131
0.0369992132
],2133
[2134
1729901116000,2135
0.0372136
],2137
[2138
1729987531000,2139
0.0372140
],2141
[2142
1730073932000,2143
0.03852144
],2145
[2146
1730160339000,2147
0.039872148
],2149
[2150
1730246710000,2151
0.038992152
],2153
[2154
1730333106000,2155
0.0342156
],2157
[2158
1730419530000,2159
0.03192160
],2161
[2162
1730505914000,2163
0.0332164
],2165
[2166
1730592366000,2167
0.0322168
],2169
[2170
1730678734000,2171
0.03172172
],2173
[2174
1730765116000,2175
0.03159992176
],2177
[2178
1730851537000,2179
0.039892180
],2181
[2182
1730937997000,2183
0.0322184
],2185
[2186
1731024402000,2187
0.0322188
],2189
[2190
1731110739000,2191
0.0332192
],2193
[2194
1731197133000,2195
0.0312196
],2197
[2198
1731283531000,2199
0.037682200
],2201
[2202
1731369935000,2203
0.03182204
],2205
[2206
1731456365000,2207
0.02982208
],2209
[2210
1731542729000,2211
0.03992212
],2213
[2214
1731629133000,2215
0.0372216
],2217
[2218
1731715532000,2219
0.03492220
],2221
[2222
1731801929000,2223
0.03492224
],2225
[2226
1731888334000,2227
0.0312228
],2229
[2230
1731974732000,2231
0.0397992232
],2233
[2234
1732061131000,2235
0.0397992236
],2237
[2238
1732147521000,2239
0.042240
],2241
[2242
1732234022000,2243
0.03972244
],2245
[2246
1732320304000,2247
0.0382248
],2249
[2250
1732406718000,2251
0.03752252
],2253
[2254
1732493123000,2255
0.03692256
],2257
[2258
1732579526000,2259
0.03352260
],2261
[2262
1732665919000,2263
0.03852264
],2265
[2266
1732752324000,2267
0.03992268
],2269
[2270
1732838745000,2271
0.03992272
],2273
[2274
1732925117000,2275
0.03692276
],2277
[2278
1733011518000,2279
0.0382280
],2281
[2282
1733097926000,2283
0.0410692284
],2285
[2286
1733184325000,2287
0.03952288
],2289
[2290
1733270774000,2291
0.0592292
],2293
[2294
1733357129000,2295
0.0672296
],2297
[2298
1733443535000,2299
0.0642300
],2301
[2302
1733529937000,2303
0.04999992304
],2305
[2306
1733616336000,2307
0.05192308
],2309
[2310
1733702732000,2311
0.059992312
],2313
[2314
1733789125000,2315
0.05692316
],2317
[2318
1733875522000,2319
0.0542320
],2321
[2322
1733961925000,2323
0.059982324
],2325
[2326
1734048325000,2327
0.05892328
],2329
[2330
1734134725000,2331
0.0599892332
],2333
[2334
1734221149000,2335
0.05692336
],2337
[2338
1734307527000,2339
0.0592340
],2341
[2342
1734393925000,2343
0.0552344
],2345
[2346
1734480327000,2347
0.0572348
],2349
[2350
1734566729000,2351
0.0572352
],2353
[2354
1734653128000,2355
0.05292356
],2357
[2358
1734739527000,2359
0.04792360
],2361
[2362
1734825949000,2363
0.04692364
],2365
[2366
1734912325000,2367
0.04692368
],2369
[2370
1734998726000,2371
0.042372
],2373
[2374
1735085128000,2375
0.04792376
],2377
[2378
1735171560000,2379
0.04682380
],2381
[2382
1735257932000,2383
0.04392384
],2385
[2386
1735344334000,2387
0.04392388
],2389
[2390
1735430729000,2391
0.04442392
],2393
[2394
1735517125000,2395
0.04682396
],2397
[2398
1735603527000,2399
0.04592400
],2401
[2402
1735689927000,2403
0.04392404
],2405
[2406
1735776328000,2407
0.04192408
],2409
[2410
1735862728000,2411
0.04792412
],2413
[2414
1735949125000,2415
0.04952416
],2417
[2418
1736035525000,2419
0.04952420
],2421
[2422
1736121964000,2423
0.052424
],2425
[2426
1736208328000,2427
0.0492428
],2429
[2430
1736294725000,2431
0.04992432
],2433
[2434
1736381125000,2435
0.052436
],2437
[2438
1736467526000,2439
0.03992440
],2441
[2442
1736553948000,2443
0.03892444
],2445
[2446
1736640323000,2447
0.03892448
],2449
[2450
1736726726000,2451
0.03772452
],2453
[2454
1736813122000,2455
0.03772456
],2457
[2458
1736899522000,2459
0.03892460
],2461
[2462
1736985925000,2463
0.03882464
],2465
[2466
1737072324000,2467
0.0382468
],2469
[2470
1737158724000,2471
0.0382472
],2473
[2474
1737245148000,2475
0.0382476
],2477
[2478
1737331558000,2479
0.03792480
],2481
[2482
1737417923000,2483
0.03792484
],2485
[2486
1737504323000,2487
0.03642488
],2489
[2490
1737590952000,2491
0.0363952492
],2493
[2494
1737677124000,2495
0.03542496
],2497
[2498
1737763519000,2499
0.03369992500
],2501
[2502
1737849920000,2503
0.031882504
],2505
[2506
1737936322000,2507
0.032508
],2509
[2510
1738022727000,2511
0.03022512
],2513
[2514
1738109123000,2515
0.0412516
],2517
[2518
1738195523000,2519
0.042520
],2521
[2522
1738281923000,2523
0.04052524
],2525
[2526
1738368325000,2527
0.03992528
],2529
[2530
1738454725000,2531
0.0422532
],2533
[2534
1738541122000,2535
0.0448992536
],2537
[2538
1738627522000,2539
0.0374992540
],2541
[2542
1738713928000,2543
0.03752544
],2545
[2546
1738800509000,2547
0.03752548
],2549
[2550
1738886727000,2551
0.0422552
],2553
[2554
1738973122000,2555
0.05842556
],2557
[2558
1739059519000,2559
0.0582560
],2561
[2562
1739145919000,2563
0.0581532564
],2565
[2566
1739232322000,2567
0.0569182568
],2569
[2570
1739318730000,2571
0.05752572
],2573
[2574
1739405121000,2575
0.052576
],2577
[2578
1739491521000,2579
0.04982580
],2581
[2582
1739577919000,2583
0.04992584
],2585
[2586
1739664325000,2587
0.04992588
],2589
[2590
1739750723000,2591
0.04992592
],2593
[2594
1739837123000,2595
0.04992596
],2597
[2598
1739923607000,2599
0.04992600
],2601
[2602
1740009925000,2603
0.04992604
],2605
[2606
1740096345000,2607
0.04992608
],2609
[2610
1740182725000,2611
0.04992612
],2613
[2614
1740269123000,2615
0.04992616
],2617
[2618
1740355527000,2619
0.04992620
],2621
[2622
1740441930000,2623
0.04992624
],2625
[2626
1740528326000,2627
0.04992628
],2629
[2630
1740614726000,2631
0.04992632
],2633
[2634
1740701124000,2635
0.04992636
],2637
[2638
1740787527000,2639
0.04992640
],2641
[2642
1740873925000,2643
0.04992644
],2645
[2646
1740960325000,2647
0.04992648
],2649
[2650
1741046738000,2651
0.04992652
],2653
[2654
1741133126000,2655
0.04992656
],2657
[2658
1741219527000,2659
0.04992660
],2661
[2662
1741305922000,2663
0.04992664
],2665
[2666
1741392325000,2667
0.04992668
],2669
[2670
1741478724000,2671
0.04992672
],2673
[2674
1741565125000,2675
0.04992676
],2677
[2678
1741651526000,2679
0.04992680
],2681
[2682
1741737927000,2683
0.04992684
],2685
[2686
1741824325000,2687
0.04992688
],2689
[2690
1741910725000,2691
0.04992692
],2693
[2694
1741997127000,2695
0.04992696
],2697
[2698
1742083524000,2699
0.04992700
],2701
[2702
1742169924000,2703
0.04992704
],2705
[2706
1742256332000,2707
0.04992708
],2709
[2710
1742342727000,2711
0.04992712
],2713
[2714
1742429128000,2715
0.04992716
],2717
[2718
1742515531000,2719
0.04992720
],2721
[2722
1742601924000,2723
0.04992724
],2725
[2726
1742688329000,2727
0.04992728
],2729
[2730
1742774725000,2731
0.04992732
],2733
[2734
1742861127000,2735
0.04992736
],2737
[2738
1742947530000,2739
0.04992740
],2741
[2742
1743033928000,2743
0.04992744
],2745
[2746
1743120326000,2747
0.04992748
],2749
[2750
1743206726000,2751
0.04992752
],2753
[2754
1743293126000,2755
0.04992756
],2757
[2758
1743379527000,2759
0.04992760
],2761
[2762
1743465925000,2763
0.04992764
],2765
[2766
1743552326000,2767
0.04992768
],2769
[2770
1743638726000,2771
0.04992772
],2773
[2774
1743725125000,2775
0.04992776
],2777
[2778
1743811528000,2779
0.04992780
],2781
[2782
1743897926000,2783
0.04992784
],2785
[2786
1743984326000,2787
0.04992788
],2789
[2790
1744070727000,2791
0.04992792
],2793
[2794
1744157125000,2795
0.04992796
],2797
[2798
1744243525000,2799
0.04992800
],2801
[2802
1744329924000,2803
0.04992804
],2805
[2806
1744416327000,2807
0.04992808
],2809
[2810
1744502763000,2811
0.04992812
],2813
[2814
1744589128000,2815
0.04992816
],2817
[2818
1744675527000,2819
0.04992820
],2821
[2822
1744761927000,2823
0.04992824
],2825
[2826
1744848340000,2827
0.04992828
],2829
[2830
1744934729000,2831
0.04992832
],2833
[2834
1745021128000,2835
0.04992836
],2837
[2838
1745107526000,2839
0.04992840
],2841
[2842
1745193928000,2843
0.04992844
],2845
[2846
1745280327000,2847
0.04992848
],2849
[2850
1745366727000,2851
0.04992852
],2853
[2854
1745453124000,2855
0.04992856
],2857
[2858
1745539522000,2859
0.04992860
],2861
[2862
1745625923000,2863
0.04992864
],2865
[2866
1745712326000,2867
0.04992868
],2869
[2870
1745798723000,2871
0.04992872
],2873
[2874
1745885122000,2875
0.04992876
],2877
[2878
1745971522000,2879
0.04992880
],2881
[2882
1746057921000,2883
0.04992884
],2885
[2886
1746144320000,2887
0.04992888
],2889
[2890
1746230722000,2891
0.04992892
],2893
[2894
1746317126000,2895
0.04992896
],2897
[2898
1746403522000,2899
0.04992900
],2901
[2902
1746489922000,2903
0.04992904
],2905
[2906
1746576323000,2907
0.04992908
],2909
[2910
1746662722000,2911
0.04992912
],2913
[2914
1746749124000,2915
0.04992916
],2917
[2918
1746835535000,2919
0.04992920
],2921
[2922
1746921924000,2923
0.04992924
],2925
[2926
1747008328000,2927
0.04992928
],2929
[2930
1747094726000,2931
0.04992932
],2933
[2934
1747181123000,2935
0.04992936
],2937
[2938
1747267562000,2939
0.04992940
],2941
[2942
1747353924000,2943
0.04992944
],2945
[2946
1747440332000,2947
0.04992948
],2949
[2950
1747526721000,2951
0.04992952
],2953
[2954
1747613121000,2955
0.04992956
],2957
[2958
1747699523000,2959
0.04992960
],2961
[2962
1747785921000,2963
0.04992964
],2965
[2966
1747872322000,2967
0.04992968
],2969
[2970
1747958722000,2971
0.04992972
],2973
[2974
1748045122000,2975
0.04992976
],2977
[2978
1748131521000,2979
0.04992980
],2981
[2982
1748217924000,2983
0.04992984
],2985
[2986
1748304322000,2987
0.04992988
],2989
[2990
1748390726000,2991
0.04992992
],2993
[2994
1748477120000,2995
0.04992996
],2997
[2998
1748563521000,2999
0.04993000
],3001
[3002
1748649922000,3003
0.04993004
],3005
[3006
1748736325000,3007
0.04993008
],3009
[3010
1748822722000,3011
0.04993012
],3013
[3014
1748909122000,3015
0.04993016
],3017
[3018
1748995522000,3019
0.04993020
],3021
[3022
1749098112000,3023
0.04993024
],3025
[3026
1749168343000,3027
0.04993028
],3029
[3030
1749254716000,3031
0.04993032
],3033
[3034
1749341121000,3035
0.04993036
],3037
[3038
1749427518000,3039
0.04993040
],3041
[3042
1749513921000,3043
0.04993044
],3045
[3046
1749600318000,3047
0.04993048
],3049
[3050
1749686715000,3051
0.04993052
],3053
[3054
1749773117000,3055
0.04993056
],3057
[3058
1749859520000,3059
0.04993060
],3061
[3062
1749945918000,3063
0.04993064
],3065
[3066
1750032319000,3067
0.04993068
],3069
[3070
1750118718000,3071
0.04993072
],3073
[3074
1750205121000,3075
0.04993076
],3077
[3078
1750291510000,3079
0.04993080
],3081
[3082
1750377921000,3083
0.04993084
],3085
[3086
1750464323000,3087
0.04993088
],3089
[3090
1750550722000,3091
0.04993092
],3093
[3094
1750637120000,3095
0.04993096
],3097
[3098
1750723521000,3099
0.04993100
],3101
[3102
1750809923000,3103
0.04993104
],3105
[3106
1750896324000,3107
0.04993108
],3109
[3110
1750982722000,3111
0.04993112
],3113
[3114
1751069123000,3115
0.04993116
],3117
[3118
1751155521000,3119
0.04993120
],3121
[3122
1751241923000,3123
0.04993124
],3125
[3126
1751328324000,3127
0.04993128
],3129
[3130
1751414722000,3131
0.04993132
],3133
[3134
1751501124000,3135
0.04993136
],3137
[3138
1751587522000,3139
0.04993140
],3141
[3142
1751673921000,3143
0.04993144
],3145
[3146
1751760321000,3147
0.04993148
],3149
[3150
1751846724000,3151
0.04993152
],3153
[3154
1751933122000,3155
0.04993156
],3157
[3158
1752019522000,3159
0.04993160
],3161
[3162
1752105921000,3163
0.04993164
],3165
[3166
1752192322000,3167
0.04993168
],3169
[3170
1752278723000,3171
0.04993172
],3173
[3174
1752365124000,3175
0.04993176
],3177
[3178
1752451523000,3179
0.04993180
],3181
[3182
1752537925000,3183
0.04993184
],3185
[3186
1752624324000,3187
0.04993188
],3189
[3190
1752710723000,3191
0.04993192
],3193
[3194
1752797122000,3195
0.04993196
],3197
[3198
1752883687000,3199
0.04993200
],3201
[3202
1752969923000,3203
0.04993204
]3205
],3206
"h24_volume_usd": [3207
[3208
1718409920000,3209
19575.1945497996243210
],3211
[3212
1718496304000,3213
23410.2837768615433214
],3215
[3216
1718582718000,3217
14794.857010744743218
],3219
[3220
1718669113000,3221
16769.81502231543222
],3223
[3224
1718755517000,3225
17852.3453639581353226
],3227
[3228
1718841907000,3229
7425.9647125864173230
],3231
[3232
1718928319000,3233
7460.2586536432253234
],3235
[3236
1719014720000,3237
9448.3900445946153238
],3239
[3240
1719101118000,3241
6712.0696944120493242
],3243
[3244
1719187516000,3245
35236.400369124623246
],3247
[3248
1719273917000,3249
44017.6299415493053250
],3251
[3252
1719360316000,3253
18268.166017183653254
],3255
[3256
1719446714000,3257
58515.3387458153453258
],3259
[3260
1719533151000,3261
17951.775151308343262
],3263
[3264
1719619555000,3265
21578.5727697645273266
],3267
[3268
1719705913000,3269
5888.9045397361243270
],3271
[3272
1719792317000,3273
2566.35521450237963274
],3275
[3276
1719878721000,3277
5835.9325494452123278
],3279
[3280
1719965114000,3281
32513.1785670357823282
],3283
[3284
1720051515000,3285
13818.012842219863286
],3287
[3288
1720137911000,3289
19265.823732826513290
],3291
[3292
1720224312000,3293
13941.1057383319863294
],3295
[3296
1720310721000,3297
2951.61755001968553298
],3299
[3300
1720397114000,3301
2527.26631196971363302
],3303
[3304
1720483514000,3305
1636.17755965087353306
],3307
[3308
1720569905000,3309
54286.638735355763310
],3311
[3312
1720656313000,3313
11512.9978646276183314
],3315
[3316
1720742712000,3317
5868.6393568165393318
],3319
[3320
1720829118000,3321
1806.09704825490353322
],3323
[3324
1720915518000,3325
6189.6959105186853326
],3327
[3328
1721001915000,3329
7171.70007799253653330
],3331
[3332
1721088318000,3333
5140.7099629007253334
],3335
[3336
1721174710000,3337
12837.50632441763338
],3339
[3340
1721261119000,3341
14264.8746248263563342
],3343
[3344
1721347526000,3345
2661.75469313361743346
],3347
[3348
1721433916000,3349
18611.5511438170323350
],3351
[3352
1721520317000,3353
27768.11670031973354
],3355
[3356
1721606740000,3357
4772.3909651286313358
],3359
[3360
1721693110000,3361
1723.4439025879383362
],3363
[3364
1721779517000,3365
6450.1627682082873366
],3367
[3368
1721865924000,3369
7717.0648888000353370
],3371
[3372
1721952312000,3373
5957.2458425983233374
],3375
[3376
1722038706000,3377
19806.9838369862453378
],3379
[3380
1722125110000,3381
1089.13783757563373382
],3383
[3384
1722211513000,3385
1072.050166100033386
],3387
[3388
1722297915000,3389
2085.468386874633390
],3391
[3392
1722384302000,3393
1539.89012495766843394
],3395
[3396
1722470713000,3397
5114.4349449379263398
],3399
[3400
1722557100000,3401
8038.5407801538623402
],3403
[3404
1722643502000,3405
5398.0271116305623406
],3407
[3408
1722729903000,3409
1743.1751832433683410
],3411
[3412
1722816304000,3413
807.70645611617073414
],3415
[3416
1722902713000,3417
6625.1624184110873418
],3419
[3420
1722989126000,3421
805.18477122649463422
],3423
[3424
1723075515000,3425
606.12366673303383426
],3427
[3428
1723161932000,3429
3887.68283498437863430
],3431
[3432
1723248317000,3433
03434
],3435
[3436
1723334722000,3437
3479.38410115112633438
],3439
[3440
1723421119000,3441
364.0231372232193442
],3443
[3444
1723507502000,3445
1513.080304540183446
],3447
[3448
1723593913000,3449
30439.281004252593450
],3451
[3452
1723680311000,3453
4942.1030895443323454
],3455
[3456
1723766717000,3457
7585.941419924143458
],3459
[3460
1723853102000,3461
3632.40365759662753462
],3463
[3464
1723939524000,3465
1037.2698810934793466
],3467
[3468
1724025917000,3469
2372.29319528808173470
],3471
[3472
1724112351000,3473
484.99937116162733474
],3475
[3476
1724198788000,3477
6270.7920869109563478
],3479
[3480
1724285120000,3481
1848.31961208171013482
],3483
[3484
1724371522000,3485
372.296999273503733486
],3487
[3488
1724457950000,3489
138.31883076868953490
],3491
[3492
1724544308000,3493
385.166392661228663494
],3495
[3496
1724630707000,3497
1590.98455749917483498
],3499
[3500
1724717129000,3501
373.41706616159063502
],3503
[3504
1724803514000,3505
2196.31678972496373506
],3507
[3508
1724889933000,3509
339.640701901108063510
],3511
[3512
1724976315000,3513
525.86845866961083514
],3515
[3516
1725062728000,3517
2222.574170066993518
],3519
[3520
1725149131000,3521
14178.4647822955783522
],3523
[3524
1725235533000,3525
1510.73291087906613526
],3527
[3528
1725321928000,3529
3382.58094760941053530
],3531
[3532
1725408321000,3533
850.51976937293973534
],3535
[3536
1725494718000,3537
426.45632267318283538
],3539
[3540
1725581104000,3541
433.322017589714053542
],3543
[3544
1725667529000,3545
288.42764259751523546
],3547
[3548
1725753918000,3549
1645.69119188263433550
],3551
[3552
1725840343000,3553
1043.49159226691453554
],3555
[3556
1725926712000,3557
03558
],3559
[3560
1726013128000,3561
5118.1961800348533562
],3563
[3564
1726185901000,3565
03566
],3567
[3568
1726272301000,3569
221.770624129013333570
],3571
[3572
1726358730000,3573
572.02606811263733574
],3575
[3576
1726445121000,3577
103.414116938852353578
],3579
[3580
1726531541000,3581
672.90566838843343582
],3583
[3584
1726617978000,3585
635.05979478159443586
],3587
[3588
1726704339000,3589
2387.4420372929123590
],3591
[3592
1726790723000,3593
605.48622739255363594
],3595
[3596
1726877121000,3597
307.216468407278463598
],3599
[3600
1726963503000,3601
326.92477914189043602
],3603
[3604
1727049918000,3605
129.10481351870263606
],3607
[3608
1727136328000,3609
357.655067075247763610
],3611
[3612
1727222728000,3613
2704.52267689944533614
],3615
[3616
1727309129000,3617
514.66958470497743618
],3619
[3620
1727395531000,3621
650.02199431191093622
],3623
[3624
1727481934000,3625
1627.94061775968883626
],3627
[3628
1727568329000,3629
237.739516534487763630
],3631
[3632
1727654714000,3633
1558.94481502001943634
],3635
[3636
1727741109000,3637
3726.15226350757033638
],3639
[3640
1727827550000,3641
124.755546671600483642
],3643
[3644
1727913934000,3645
831.54723283726413646
],3647
[3648
1728000322000,3649
223.402906298837223650
],3651
[3652
1728086718000,3653
137.570874490964313654
],3655
[3656
1728173165000,3657
603.83060392924613658
],3659
[3660
1728259526000,3661
241.70225230412923662
],3663
[3664
1728345927000,3665
19342.2221554547943666
],3667
[3668
1728432329000,3669
2764.39288070059463670
],3671
[3672
1728518728000,3673
284.2661439419763674
],3675
[3676
1728605129000,3677
385.692960617905953678
],3679
[3680
1728691528000,3681
03682
],3683
[3684
1728777927000,3685
323.14934336937173686
],3687
[3688
1728864315000,3689
937.74066944740373690
],3691
[3692
1728950777000,3693
911.70903875363673694
],3695
[3696
1729037118000,3697
219.391936212022363698
],3699
[3700
1729123501000,3701
03702
],3703
[3704
1729209928000,3705
2314.65771522997563706
],3707
[3708
1729296322000,3709
1184.90372503340683710
],3711
[3712
1729382725000,3713
929.57886039369763714
],3715
[3716
1729469128000,3717
03718
],3719
[3720
1729555532000,3721
133.31882310455763722
],3723
[3724
1729641930000,3725
131.15319579471293726
],3727
[3728
1729728319000,3729
610.83796042176783730
],3731
[3732
1729814725000,3733
653.58548723490963734
],3735
[3736
1729901116000,3737
319.93159011681653738
],3739
[3740
1729987531000,3741
260.37773390615033742
],3743
[3744
1730073932000,3745
1113.56937787068523746
],3747
[3748
1730160339000,3749
687.7088075897553750
],3751
[3752
1730246710000,3753
6909.8075250341463754
],3755
[3756
1730333106000,3757
2155.04154891185733758
],3759
[3760
1730419530000,3761
3185.8940893420983762
],3763
[3764
1730505914000,3765
1533.49082750070853766
],3767
[3768
1730592366000,3769
82.12463495108973770
],3771
[3772
1730678734000,3773
226.714844408307843774
],3775
[3776
1730765116000,3777
03778
],3779
[3780
1730851537000,3781
230.13342788748953782
],3783
[3784
1730937997000,3785
896.95149714198743786
],3787
[3788
1731024402000,3789
268.943437155904753790
],3791
[3792
1731110739000,3793
810.95324862786283794
],3795
[3796
1731197133000,3797
753.96662135366353798
],3799
[3800
1731283531000,3801
1351.20130587007953802
],3803
[3804
1731369935000,3805
5128.2650756558693806
],3807
[3808
1731456365000,3809
961.31801039524763810
],3811
[3812
1731542729000,3813
3011.6996628869123814
],3815
[3816
1731629133000,3817
03818
],3819
[3820
1731715532000,3821
92.96137942025553822
],3823
[3824
1731801929000,3825
03826
],3827
[3828
1731888334000,3829
164.434910553908963830
],3831
[3832
1731974732000,3833
590.53913885115373834
],3835
[3836
1732061131000,3837
401.62479294623773838
],3839
[3840
1732147521000,3841
1484.56848819446053842
],3843
[3844
1732234022000,3845
235.263926341513583846
],3847
[3848
1732320304000,3849
03850
],3851
[3852
1732406718000,3853
125.744905276546923854
],3855
[3856
1732493123000,3857
370.573671748081553858
],3859
[3860
1732579526000,3861
126.10859658160493862
],3863
[3864
1732665919000,3865
703.12384681982933866
],3867
[3868
1732752324000,3869
141.576976143456853870
],3871
[3872
1732838745000,3873
03874
],3875
[3876
1732925117000,3877
03878
],3879
[3880
1733011518000,3881
285.02305968266943882
],3883
[3884
1733097926000,3885
4579.7292115945033886
],3887
[3888
1733184325000,3889
03890
],3891
[3892
1733270774000,3893
1251.85450737754923894
],3895
[3896
1733357129000,3897
1831.04672779428963898
],3899
[3900
1733443535000,3901
695.3310398610123902
],3903
[3904
1733529937000,3905
1204.11784361661353906
],3907
[3908
1733616336000,3909
631.40760716926673910
],3911
[3912
1733702732000,3913
1261.35515205178473914
],3915
[3916
1733789125000,3917
779.15766023710493918
],3919
[3920
1733875522000,3921
1416.52321637613733922
],3923
[3924
1733961925000,3925
690.65501388182413926
],3927
[3928
1734048325000,3929
658.25239885363383930
],3931
[3932
1734134725000,3933
983.33582697315473934
],3935
[3936
1734221149000,3937
1492.25509679410923938
],3939
[3940
1734307527000,3941
1916.1820917783783942
],3943
[3944
1734393925000,3945
273.95690478326163946
],3947
[3948
1734480327000,3949
406.33858476316363950
],3951
[3952
1734566729000,3953
03954
],3955
[3956
1734653128000,3957
5710.0067320177813958
],3959
[3960
1734739527000,3961
295.73878318058263962
],3963
[3964
1734825949000,3965
03966
],3967
[3968
1734912325000,3969
307.6321832558783970
],3971
[3972
1734998726000,3973
427.52180659786293974
],3975
[3976
1735085128000,3977
469.91539306451393978
],3979
[3980
1735171560000,3981
1045.09323938975793982
],3983
[3984
1735257932000,3985
413.16000195086713986
],3987
[3988
1735344334000,3989
145.705215854767153990
],3991
[3992
1735430729000,3993
457.32687810880033994
],3995
[3996
1735517125000,3997
819.11201070848473998
],3999
[4000
1735603527000,4001
442.575250604424754002
],4003
[4004
1735689927000,4005
266.98176497206314006
],4007
[4008
1735776328000,4009
235.692997657325184010
],4011
[4012
1735862728000,4013
1297.6244914728024014
],4015
[4016
1735949125000,4017
3694.71217661475434018
],4019
[4020
1736035525000,4021
7693.28517680434654022
],4023
[4024
1736121964000,4025
4828.0891927275764026
],4027
[4028
1736208328000,4029
184.265912420411554030
],4031
[4032
1736294725000,4033
406.40234863504044034
],4035
[4036
1736381125000,4037
498.118478769285454038
],4039
[4040
1736467526000,4041
4048.52153574477644042
],4043
[4044
1736553948000,4045
121.409714509344354046
],4047
[4048
1736640323000,4049
04050
],4051
[4052
1736726726000,4053
97.49885275840854054
],4055
[4056
1736813122000,4057
188.265724817345054058
],4059
[4060
1736899522000,4061
04062
],4063
[4064
1736985925000,4065
04066
],4067
[4068
1737072324000,4069
04070
],4071
[4072
1737158724000,4073
04074
],4075
[4076
1737245148000,4077
04078
],4079
[4080
1737331558000,4081
94.948823569290334082
],4083
[4084
1737417923000,4085
608.23128657098414086
],4087
[4088
1737504323000,4089
10884.4641563519444090
],4091
[4092
1737590952000,4093
97.194770171161544094
],4095
[4096
1737677124000,4097
400.24797547472774098
],4099
[4100
1737763519000,4101
3704.8488656463994102
],4103
[4104
1737849920000,4105
299.466839562643544106
],4107
[4108
1737936322000,4109
186.793459141731944110
],4111
[4112
1738022727000,4113
1617.00512801753334114
],4115
[4116
1738109123000,4117
7358.4729847004374118
],4119
[4120
1738195523000,4121
1388.88761908192244122
],4123
[4124
1738281923000,4125
391.627294244285744126
],4127
[4128
1738368325000,4129
366.78854667234434130
],4131
[4132
1738454725000,4133
937.2848732444934134
],4135
[4136
1738541122000,4137
312.80097343470874138
],4139
[4140
1738627522000,4141
642.62857116302134142
],4143
[4144
1738713928000,4145
1244.64781664559844146
],4147
[4148
1738800509000,4149
214.910119704810484150
],4151
[4152
1738886727000,4153
1634.20470294477564154
],4155
[4156
1738973122000,4157
3377.84526796795674158
],4159
[4160
1739059519000,4161
2848.023556456114162
],4163
[4164
1739145919000,4165
1934.40866227527824166
],4167
[4168
1739232322000,4169
2185.10814681081464170
],4171
[4172
1739318730000,4173
1431.9521336818144174
],4175
[4176
1739405121000,4177
1681.53559879073464178
],4179
[4180
1739491521000,4181
1289.85229181789924182
],4183
[4184
1739577919000,4185
1648.80892400425274186
],4187
[4188
1739664325000,4189
1628.47001647528784190
],4191
[4192
1739750723000,4193
1610.06571787609664194
],4195
[4196
1739837123000,4197
1656.76947855124674198
],4199
[4200
1739923607000,4201
1606.0767704031674202
],4203
[4204
1740009925000,4205
1646.14190469184564206
],4207
[4208
1740096345000,4209
1650.90369727502164210
],4211
[4212
1740182725000,4213
1603.01764966244544214
],4215
[4216
1740269123000,4217
1671.48619828062354218
],4219
[4220
1740355527000,4221
1698.57913070523864222
],4223
[4224
1740441930000,4225
1516.68962402710494226
],4227
[4228
1740528326000,4229
1517.09179663925564230
],4231
[4232
1740614726000,4233
1409.70856199111154234
],4235
[4236
1740701124000,4237
1381.78163200235334238
],4239
[4240
1740787527000,4241
1351.44554383605624242
],4243
[4244
1740873925000,4245
1339.88560733548074246
],4247
[4248
1740960325000,4249
1523.09499786400174250
],4251
[4252
1741046738000,4253
1309.13513326750634254
],4255
[4256
1741133126000,4257
1311.12141011891754258
],4259
[4260
1741219527000,4261
1353.1978570035754262
],4263
[4264
1741305922000,4265
1338.16765120854924266
],4267
[4268
1741392325000,4269
1285.98777765770324270
],4271
[4272
1741478724000,4273
1330.86283378715124274
],4275
[4276
1741565125000,4277
1217.7121282829144278
],4279
[4280
1741651526000,4281
1136.09245715739624282
],4283
[4284
1741737927000,4285
1162.14250077233534286
],4287
[4288
1741824325000,4289
1155.30927667821654290
],4291
[4292
1741910725000,4293
1126.63609510690344294
],4295
[4296
1741997127000,4297
1160.81947999193724298
],4299
[4300
1742083524000,4301
1173.18238420650664302
],4303
[4304
1742169924000,4305
1141.71987462781934306
],4307
[4308
1742256332000,4309
1166.98302732189154310
],4311
[4312
1742342727000,4313
1168.88308595210154314
],4315
[4316
1742429128000,4317
1245.11099049950674318
],4319
[4320
1742515531000,4321
1194.28133745563744322
],4323
[4324
1742601924000,4325
1187.79911725989344326
],4327
[4328
1742688329000,4329
1197.81671469883214330
],4331
[4332
1742774725000,4333
1210.24029918990664334
],4335
[4336
1742861127000,4337
1256.62505738527474338
],4339
[4340
1742947530000,4341
1249.78882948514164342
],4343
[4344
1743033928000,4345
1216.6639442956074346
],4347
[4348
1743120326000,4349
1219.74678114923184350
],4351
[4352
1743206726000,4353
1138.61499307447234354
],4355
[4356
1743293126000,4357
1105.75716795432694358
],4359
[4360
1743379527000,4361
1092.5749248697684362
],4363
[4364
1743465925000,4365
1103.31138479349174366
],4367
[4368
1743552326000,4369
1155.56754354169064370
],4371
[4372
1743638726000,4373
1087.89981640670934374
],4375
[4376
1743725125000,4377
1099.58980126559784378
],4379
[4380
1743811528000,4381
1097.3086013522354382
],4383
[4384
1743897926000,4385
1094.1285768048414386
],4387
[4388
1743984326000,4389
951.94785379363024390
],4391
[4392
1744070727000,4393
941.56318247998054394
],4395
[4396
1744157125000,4397
888.93026403086714398
],4399
[4400
1744243525000,4401
1006.4710344375264402
],4403
[4404
1744329924000,4405
920.79817332371314406
],4407
[4408
1744416327000,4409
947.47391202516634410
],4411
[4412
1744502763000,4413
995.39676696211284414
],4415
[4416
1744589128000,4417
964.98167910405234418
],4419
[4420
1744675527000,4421
983.6213172450664422
],4423
[4424
1744761927000,4425
960.14416634332624426
],4427
[4428
1744848340000,4429
953.98968969226234430
],4431
[4432
1744934729000,4433
958.34334772701924434
],4435
[4436
1745021128000,4437
961.38958741947514438
],4439
[4440
1745107526000,4441
976.93677846677254442
],4443
[4444
1745193928000,4445
958.00365351267954446
],4447
[4448
1745280327000,4449
952.49938901749024450
],4451
[4452
1745366727000,4453
1061.938999533284454
],4455
[4456
1745453124000,4457
1087.7279651495294458
],4459
[4460
1745539522000,4461
1069.9133093518414462
],4463
[4464
1745625923000,4465
1082.1844085292214466
],4467
[4468
1745712326000,4469
1099.84868127426634470
],4471
[4472
1745798723000,4473
1085.1257022527584474
],4475
[4476
1745885122000,4477
1089.3141410381654478
],4479
[4480
1745971522000,4481
1083.0986628280044482
],4483
[4484
1746057921000,4485
1084.33580106184724486
],4487
[4488
1746144320000,4489
1111.3103295614984490
],4491
[4492
1746230722000,4493
1113.47188750211134494
],4495
[4496
1746317126000,4497
1109.98378339155854498
],4499
[4500
1746403522000,4501
1098.1478308867114502
],4503
[4504
1746489922000,4505
1102.39680008162834506
],4507
[4508
1746576323000,4509
1097.70184085252664510
],4511
[4512
1746662722000,4513
1094.06816015550184514
],4515
[4516
1746749124000,4517
1325.88215120796244518
],4519
[4520
1746835535000,4521
1413.38252969628894522
],4523
[4524
1746921924000,4525
1562.49482174597694526
],4527
[4528
1747008328000,4529
1514.31473648471754530
],4531
[4532
1747094726000,4533
1507.78567525977884534
],4535
[4536
1747181123000,4537
1619.00512222605364538
],4539
[4540
1747267562000,4541
1575.7442047563264542
],4543
[4544
1747353924000,4545
1532.28011282145444546
],4547
[4548
1747440332000,4549
1538.16531657476874550
],4551
[4552
1747526721000,4553
1496.8385062608084554
],4555
[4556
1747613121000,4557
1491.90901642855124558
],4559
[4560
1747699523000,4561
1528.73751281940624562
],4563
[4564
1747785921000,4565
1526.60337507706824566
],4567
[4568
1747872322000,4569
1547.18895231870064570
],4571
[4572
1747958722000,4573
1607.1782491366574574
],4575
[4576
1748045122000,4577
1531.55779306192954578
],4579
[4580
1748131521000,4581
1529.91136739641554582
],4583
[4584
1748217924000,4585
1540.25695900303874586
],4587
[4588
1748304322000,4589
1549.58403588625064590
],4591
[4592
1748390726000,4593
1610.11157849406574594
],4595
[4596
1748477120000,4597
1618.8306318191024598
],4599
[4600
1748563521000,4601
1592.37344517025834602
],4603
[4604
1748649922000,4605
1529.895279428764606
],4607
[4608
1748736325000,4609
1531.58064333669864610
],4611
[4612
1748822722000,4613
1535.2920264704194614
],4615
[4616
1748909122000,4617
1578.07247157311464618
],4619
[4620
1748995522000,4621
1569.635105411544622
],4623
[4624
1749098112000,4625
1589.12217666608424626
],4627
[4628
1749168343000,4629
1469.58956445732454630
],4631
[4632
1749254716000,4633
1499.2383966876544634
],4635
[4636
1749341121000,4637
1530.07101365421164638
],4639
[4640
1749427518000,4641
1517.53915004854464642
],4643
[4644
1749513921000,4645
1610.37599013187014646
],4647
[4648
1749600318000,4649
1702.36655441034244650
],4651
[4652
1749686715000,4653
1679.38904187559394654
],4655
[4656
1749773117000,4657
1605.78042928007224658
],4659
[4660
1749859520000,4661
1560.0797247615734662
],4663
[4664
1749945918000,4665
1530.90049661430614666
],4667
[4668
1750032319000,4669
1541.27745956621584670
],4671
[4672
1750118718000,4673
1554.85900498537264674
],4675
[4676
1750205121000,4677
1522.00991152743314678
],4679
[4680
1750291510000,4681
1523.6597566756974682
],4683
[4684
1750377921000,4685
1526.16161126097094686
],4687
[4688
1750464323000,4689
1448.34497210427684690
],4691
[4692
1750550722000,4693
1354.04318749021634694
],4695
[4696
1750637120000,4697
1346.03855939613374698
],4699
[4700
1750723521000,4701
1466.99849926671694702
],4703
[4704
1750809923000,4705
1471.770532799654706
],4707
[4708
1750896324000,4709
1462.36131505316124710
],4711
[4712
1750982722000,4713
1460.74234708572364714
],4715
[4716
1751069123000,4717
1464.7529450205814718
],4719
[4720
1751155521000,4721
1473.99278704018144722
],4723
[4724
1751241923000,4725
1513.64961272574564726
],4727
[4728
1751328324000,4729
1505.3363514204874730
],4731
[4732
1751414722000,4733
1452.76047090794174734
],4735
[4736
1751501124000,4737
1558.23315253427634738
],4739
[4740
1751587522000,4741
1565.97681322625234742
],4743
[4744
1751673921000,4745
1516.83747991100314746
],4747
[4748
1751760321000,4749
1523.22701639856094750
],4751
[4752
1751846724000,4753
1565.0121120857264754
],4755
[4756
1751933122000,4757
1538.44300431115384758
],4759
[4760
1752019522000,4761
1575.06538047435294762
],4763
[4764
1752105921000,4765
1679.4905243491624766
],4767
[4768
1752192322000,4769
1780.89978146613234770
],4771
[4772
1752278723000,4773
1789.2199815190964774
],4775
[4776
1752365124000,4777
1778.43559974582924778
],4779
[4780
1752451523000,4781
1792.38188053941554782
],4783
[4784
1752537925000,4785
1821.3016410770774786
],4787
[4788
1752624324000,4789
1895.08762379263074790
],4791
[4792
1752710723000,4793
2036.82745293586324794
],4795
[4796
1752797122000,4797
2108.389914970544798
],4799
[4800
1752883687000,4801
2137.0567892116354802
],4803
[4804
1752969923000,4805
2175.02962679082664806
]4807
],4808
"h24_volume_native": [4809
[4810
1718409920000,4811
5.62454812
],4813
[4814
1718496304000,4815
6.5614816
],4817
[4818
1718582718000,4819
4.0899884820
],4821
[4822
1718669113000,4823
4.781737964824
],4825
[4826
1718755517000,4827
5.133899814828
],4829
[4830
1718841907000,4831
2.085999744832
],4833
[4834
1718928319000,4835
2.122599974836
],4837
[4838
1719014720000,4839
2.68554840
],4841
[4842
1719101118000,4843
1.91684844
],4845
[4846
1719187516000,4847
10.31509984848
],4849
[4850
1719273917000,4851
13.1224809984852
],4853
[4854
1719360316000,4855
5.386112254856
],4857
[4858
1719446714000,4859
17.37109994860
],4861
[4862
1719533151000,4863
5.2116994864
],4865
[4866
1719619555000,4867
6.391988994868
],4869
[4870
1719705913000,4871
1.74554872
],4873
[4874
1719792317000,4875
0.74689834876
],4877
[4878
1719878721000,4879
1.69539799994880
],4881
[4882
1719965114000,4883
9.51089894884
],4885
[4886
1720051515000,4887
4.1914884888
],4889
[4890
1720137911000,4891
6.300210524312224892
],4893
[4894
1720224312000,4895
4.663412749212224896
],4897
[4898
1720310721000,4899
0.962804736894900
],4901
[4902
1720397114000,4903
0.86312784904
],4905
[4906
1720483514000,4907
0.5424908
],4909
[4910
1720569905000,4911
17.73739231894912
],4913
[4914
1720656313000,4915
3.7182819738784916
],4917
[4918
1720742712000,4919
1.8923294920
],4921
[4922
1720829118000,4923
0.577294924
],4925
[4926
1720915518000,4927
1.944814928
],4929
[4930
1721001915000,4931
2.199699433214932
],4933
[4934
1721088318000,4935
1.471754936
],4937
[4938
1721174710000,4939
3.7142694940
],4941
[4942
1721261119000,4943
4.198984944
],4945
[4946
1721347526000,4947
0.77494948
],4949
[4950
1721433916000,4951
5.3109884952
],4953
[4954
1721520317000,4955
7.88949974956
],4957
[4958
1721606740000,4959
1.35384960
],4961
[4962
1721693110000,4963
0.54964
],4965
[4966
1721779517000,4967
1.848549994968
],4969
[4970
1721865924000,4971
2.31794972
],4973
[4974
1721952312000,4975
1.879364976
],4977
[4978
1722038706000,4979
6.0406394980
],4981
[4982
1722125110000,4983
0.336054984
],4985
[4986
1722211513000,4987
0.327894988
],4989
[4990
1722297915000,4991
0.626999994992
],4993
[4994
1722384302000,4995
0.474996
],4997
[4998
1722470713000,4999
1.580687995000
],5001
[5002
1722557100000,5003
2.510600554564555004
],5005
[5006
1722643502000,5007
1.804899995008
],5009
[5010
1722729903000,5011
0.65012
],5013
[5014
1722816304000,5015
0.35016
],5017
[5018
1722902713000,5019
2.711773616608595020
],5021
[5022
1722989126000,5023
0.32869999995024
],5025
[5026
1723075515000,5027
0.25809999995028
],5029
[5030
1723161932000,5031
1.452381922478695032
],5033
[5034
1723248317000,5035
05036
],5037
[5038
1723334722000,5039
1.3355040
],5041
[5042
1723421119000,5043
0.14185044
],5045
[5046
1723507502000,5047
0.55609895048
],5049
[5050
1723593913000,5051
11.2609985052
],5053
[5054
1723680311000,5055
1.850433995056
],5057
[5058
1723766717000,5059
2.9424935060
],5061
[5062
1723853102000,5063
1.4005887995064
],5065
[5066
1723939524000,5067
0.3970179776676685068
],5069
[5070
1724025917000,5071
0.900735072
],5073
[5074
1724112351000,5075
0.18425076
],5077
[5078
1724198788000,5079
2.4306995080
],5081
[5082
1724285120000,5083
0.70473995084
],5085
[5086
1724371522000,5087
0.14195088
],5089
[5090
1724457950000,5091
0.055092
],5093
[5094
1724544308000,5095
0.13965096
],5097
[5098
1724630707000,5099
0.57535100
],5101
[5102
1724717129000,5103
0.1395104
],5105
[5106
1724803514000,5107
0.89149995108
],5109
[5110
1724889933000,5111
0.13395112
],5113
[5114
1724976315000,5115
0.2079995116
],5117
[5118
1725062728000,5119
0.885120
],5121
[5122
1725149131000,5123
5.638295124
],5125
[5126
1725235533000,5127
0.621755128
],5129
[5130
1725321928000,5131
1.333175132
],5133
[5134
1725408321000,5135
0.34795136
],5137
[5138
1725494718000,5139
0.17399995140
],5141
[5142
1725581104000,5143
0.1835144
],5145
[5146
1725667529000,5147
0.135148
],5149
[5150
1725753918000,5151
0.7265152
],5153
[5154
1725840343000,5155
0.45388895156
],5157
[5158
1725926712000,5159
05160
],5161
[5162
1726013128000,5163
2.140752455164
],5165
[5166
1726185901000,5167
05168
],5169
[5170
1726272301000,5171
0.090859965172
],5173
[5174
1726358730000,5175
0.23655176
],5177
[5178
1726445121000,5179
0.04445180
],5181
[5182
1726531541000,5183
0.293128345184
],5185
[5186
1726617978000,5187
0.272179975188
],5189
[5190
1726704339000,5191
1.01357175192
],5193
[5194
1726790723000,5195
0.24514385196
],5197
[5198
1726877121000,5199
0.11995200
],5201
[5202
1726963503000,5203
0.1255204
],5205
[5206
1727049918000,5207
0.055208
],5209
[5210
1727136328000,5211
0.1349795212
],5213
[5214
1727222728000,5215
1.018295216
],5217
[5218
1727309129000,5219
0.25220
],5221
[5222
1727395531000,5223
0.2469895224
],5225
[5226
1727481934000,5227
0.60345228
],5229
[5230
1727568329000,5231
0.08885232
],5233
[5234
1727654714000,5235
0.58608795236
],5237
[5238
1727741109000,5239
1.4465240
],5241
[5242
1727827550000,5243
0.050985244
],5245
[5246
1727913934000,5247
0.3515248
],5249
[5250
1728000322000,5251
0.09515252
],5253
[5254
1728086718000,5255
0.0569995256
],5257
[5258
1728173165000,5259
0.2502895260
],5261
[5262
1728259526000,5263
0.0990995264
],5265
[5266
1728345927000,5267
7.96535268
],5269
[5270
1728432329000,5271
1.13116995272
],5273
[5274
1728518728000,5275
0.125276
],5277
[5278
1728605129000,5279
0.1625280
],5281
[5282
1728691528000,5283
05284
],5285
[5286
1728777927000,5287
0.13048955288
],5289
[5290
1728864315000,5291
0.385292
],5293
[5294
1728950777000,5295
0.346999995296
],5297
[5298
1729037118000,5299
0.0843995300
],5301
[5302
1729123501000,5303
05304
],5305
[5306
1729209928000,5307
0.88845308
],5309
[5310
1729296322000,5311
0.4487795312
],5313
[5314
1729382725000,5315
0.35044999995316
],5317
[5318
1729469128000,5319
05320
],5321
[5322
1729555532000,5323
0.055324
],5325
[5326
1729641930000,5327
0.055328
],5329
[5330
1729728319000,5331
0.2423085332
],5333
[5334
1729814725000,5335
0.2585336
],5337
[5338
1729901116000,5339
0.1324995340
],5341
[5342
1729987531000,5343
0.1055344
],5345
[5346
1730073932000,5347
0.44455348
],5349
[5350
1730160339000,5351
0.2685352
],5353
[5354
1730246710000,5355
2.62073965356
],5357
[5358
1730333106000,5359
0.815360
],5361
[5362
1730419530000,5363
1.26585364
],5365
[5366
1730505914000,5367
0.61035368
],5369
[5370
1730592366000,5371
0.0335372
],5373
[5374
1730678734000,5375
0.09235376
],5377
[5378
1730765116000,5379
05380
],5381
[5382
1730851537000,5383
0.09499995384
],5385
[5386
1730937997000,5387
0.335388
],5389
[5390
1731024402000,5391
0.09295392
],5393
[5394
1731110739000,5395
0.2745396
],5397
[5398
1731197133000,5399
0.245400
],5401
[5402
1731283531000,5403
0.42365404
],5405
[5406
1731369935000,5407
1.52435408
],5409
[5410
1731456365000,5411
0.2954925412
],5413
[5414
1731542729000,5415
0.9436719999995416
],5417
[5418
1731629133000,5419
05420
],5421
[5422
1731715532000,5423
0.035424
],5425
[5426
1731801929000,5427
05428
],5429
[5430
1731888334000,5431
0.05355432
],5433
[5434
1731974732000,5435
0.1845995436
],5437
[5438
1732061131000,5439
0.12899275440
],5441
[5442
1732147521000,5443
0.4817625444
],5445
[5446
1732234022000,5447
0.075448
],5449
[5450
1732320304000,5451
05452
],5453
[5454
1732406718000,5455
0.0375456
],5457
[5458
1732493123000,5459
0.11045460
],5461
[5462
1732579526000,5463
0.03695464
],5465
[5466
1732665919000,5467
0.21155468
],5469
[5470
1732752324000,5471
0.03855472
],5473
[5474
1732838745000,5475
05476
],5477
[5478
1732925117000,5479
05480
],5481
[5482
1733011518000,5483
0.07695484
],5485
[5486
1733097926000,5487
1.2330475488
],5489
[5490
1733184325000,5491
05492
],5493
[5494
1733270774000,5495
0.34555496
],5497
[5498
1733357129000,5499
0.47735500
],5501
[5502
1733443535000,5503
0.18395504
],5505
[5506
1733529937000,5507
0.35508
],5509
[5510
1733616336000,5511
0.15779995512
],5513
[5514
1733702732000,5515
0.31445516
],5517
[5518
1733789125000,5519
0.209595520
],5521
[5522
1733875522000,5523
0.39125524
],5525
[5526
1733961925000,5527
0.179985528
],5529
[5530
1734048325000,5531
0.169975532
],5533
[5534
1734134725000,5535
0.25187995536
],5537
[5538
1734221149000,5539
0.38555540
],5541
[5542
1734307527000,5543
0.48558999999995544
],5545
[5546
1734393925000,5547
0.0685995548
],5549
[5550
1734480327000,5551
0.1055552
],5553
[5554
1734566729000,5555
05556
],5557
[5558
1734653128000,5559
1.6655560
],5561
[5562
1734739527000,5563
0.0855564
],5565
[5566
1734825949000,5567
05568
],5569
[5570
1734912325000,5571
0.09385572
],5573
[5574
1734998726000,5575
0.12515576
],5577
[5578
1735085128000,5579
0.13445580
],5581
[5582
1735171560000,5583
0.35584
],5585
[5586
1735257932000,5587
0.1245588
],5589
[5590
1735344334000,5591
0.04395592
],5593
[5594
1735430729000,5595
0.13465596
],5597
[5598
1735517125000,5599
0.24445600
],5601
[5602
1735603527000,5603
0.13195604
],5605
[5606
1735689927000,5607
0.085608
],5609
[5610
1735776328000,5611
0.07045612
],5613
[5614
1735862728000,5615
0.37599995616
],5617
[5618
1735949125000,5619
1.024995620
],5621
[5622
1736035525000,5623
2.10365624
],5625
[5626
1736121964000,5627
1.32835628
],5629
[5630
1736208328000,5631
0.055632
],5633
[5634
1736294725000,5635
0.125636
],5637
[5638
1736381125000,5639
0.14995640
],5641
[5642
1736467526000,5643
1.25999955644
],5645
[5646
1736553948000,5647
0.03715648
],5649
[5650
1736640323000,5651
05652
],5653
[5654
1736726726000,5655
0.035656
],5657
[5658
1736813122000,5659
0.065660
],5661
[5662
1736899522000,5663
05664
],5665
[5666
1736985925000,5667
05668
],5669
[5670
1737072324000,5671
05672
],5673
[5674
1737158724000,5675
05676
],5677
[5678
1737245148000,5679
05680
],5681
[5682
1737331558000,5683
0.035684
],5685
[5686
1737417923000,5687
0.1845688
],5689
[5690
1737504323000,5691
3.285692
],5693
[5694
1737590952000,5695
0.035696
],5697
[5698
1737677124000,5699
0.125700
],5701
[5702
1737763519000,5703
1.11955704
],5705
[5706
1737849920000,5707
0.095708
],5709
[5710
1737936322000,5711
0.0585712
],5713
[5714
1738022727000,5715
0.5095716
],5717
[5718
1738109123000,5719
2.40583895720
],5721
[5722
1738195523000,5723
0.44285724
],5725
[5726
1738281923000,5727
0.125728
],5729
[5730
1738368325000,5731
0.11155732
],5733
[5734
1738454725000,5735
0.30075736
],5737
[5738
1738541122000,5739
0.11075740
],5741
[5742
1738627522000,5743
0.22345744
],5745
[5746
1738713928000,5747
0.4597985748
],5749
[5750
1738800509000,5751
0.07699985752
],5753
[5754
1738886727000,5755
0.60795756
],5757
[5758
1738973122000,5759
1.28775760
],5761
[5762
1739059519000,5763
1.08115764
],5765
[5766
1739145919000,5767
0.73995768
],5769
[5770
1739232322000,5771
0.8212255772
],5773
[5774
1739318730000,5775
0.5502365776
],5777
[5778
1739405121000,5779
0.61535780
],5781
[5782
1739491521000,5783
0.48185784
],5785
[5786
1739577919000,5787
0.60485788
],5789
[5790
1739664325000,5791
0.60485792
],5793
[5794
1739750723000,5795
0.60485796
],5797
[5798
1739837123000,5799
0.60485800
],5801
[5802
1739923607000,5803
0.60485804
],5805
[5806
1740009925000,5807
0.60485808
],5809
[5810
1740096345000,5811
0.60485812
],5813
[5814
1740182725000,5815
0.60485816
],5817
[5818
1740269123000,5819
0.60485820
],5821
[5822
1740355527000,5823
0.60485824
],5825
[5826
1740441930000,5827
0.60485828
],5829
[5830
1740528326000,5831
0.60485832
],5833
[5834
1740614726000,5835
0.60485836
],5837
[5838
1740701124000,5839
0.60485840
],5841
[5842
1740787527000,5843
0.60485844
],5845
[5846
1740873925000,5847
0.60485848
],5849
[5850
1740960325000,5851
0.60485852
],5853
[5854
1741046738000,5855
0.60485856
],5857
[5858
1741133126000,5859
0.60485860
],5861
[5862
1741219527000,5863
0.60485864
],5865
[5866
1741305922000,5867
0.60485868
],5869
[5870
1741392325000,5871
0.60485872
],5873
[5874
1741478724000,5875
0.60485876
],5877
[5878
1741565125000,5879
0.60485880
],5881
[5882
1741651526000,5883
0.60485884
],5885
[5886
1741737927000,5887
0.60485888
],5889
[5890
1741824325000,5891
0.60485892
],5893
[5894
1741910725000,5895
0.60485896
],5897
[5898
1741997127000,5899
0.60485900
],5901
[5902
1742083524000,5903
0.60485904
],5905
[5906
1742169924000,5907
0.60485908
],5909
[5910
1742256332000,5911
0.60485912
],5913
[5914
1742342727000,5915
0.60485916
],5917
[5918
1742429128000,5919
0.60485920
],5921
[5922
1742515531000,5923
0.60485924
],5925
[5926
1742601924000,5927
0.60485928
],5929
[5930
1742688329000,5931
0.60485932
],5933
[5934
1742774725000,5935
0.60485936
],5937
[5938
1742861127000,5939
0.60485940
],5941
[5942
1742947530000,5943
0.60485944
],5945
[5946
1743033928000,5947
0.60485948
],5949
[5950
1743120326000,5951
0.60485952
],5953
[5954
1743206726000,5955
0.60485956
],5957
[5958
1743293126000,5959
0.60485960
],5961
[5962
1743379527000,5963
0.60485964
],5965
[5966
1743465925000,5967
0.60485968
],5969
[5970
1743552326000,5971
0.60485972
],5973
[5974
1743638726000,5975
0.60485976
],5977
[5978
1743725125000,5979
0.60485980
],5981
[5982
1743811528000,5983
0.60485984
],5985
[5986
1743897926000,5987
0.60485988
],5989
[5990
1743984326000,5991
0.60485992
],5993
[5994
1744070727000,5995
0.60485996
],5997
[5998
1744157125000,5999
0.60486000
],6001
[6002
1744243525000,6003
0.60486004
],6005
[6006
1744329924000,6007
0.60486008
],6009
[6010
1744416327000,6011
0.60486012
],6013
[6014
1744502763000,6015
0.60486016
],6017
[6018
1744589128000,6019
0.60486020
],6021
[6022
1744675527000,6023
0.60486024
],6025
[6026
1744761927000,6027
0.60486028
],6029
[6030
1744848340000,6031
0.60486032
],6033
[6034
1744934729000,6035
0.60486036
],6037
[6038
1745021128000,6039
0.60486040
],6041
[6042
1745107526000,6043
0.60486044
],6045
[6046
1745193928000,6047
0.60486048
],6049
[6050
1745280327000,6051
0.60486052
],6053
[6054
1745366727000,6055
0.60486056
],6057
[6058
1745453124000,6059
0.60486060
],6061
[6062
1745539522000,6063
0.60486064
],6065
[6066
1745625923000,6067
0.60486068
],6069
[6070
1745712326000,6071
0.60486072
],6073
[6074
1745798723000,6075
0.60486076
],6077
[6078
1745885122000,6079
0.60486080
],6081
[6082
1745971522000,6083
0.60486084
],6085
[6086
1746057921000,6087
0.60486088
],6089
[6090
1746144320000,6091
0.60486092
],6093
[6094
1746230722000,6095
0.60486096
],6097
[6098
1746317126000,6099
0.60486100
],6101
[6102
1746403522000,6103
0.60486104
],6105
[6106
1746489922000,6107
0.60486108
],6109
[6110
1746576323000,6111
0.60486112
],6113
[6114
1746662722000,6115
0.60486116
],6117
[6118
1746749124000,6119
0.60486120
],6121
[6122
1746835535000,6123
0.60486124
],6125
[6126
1746921924000,6127
0.60486128
],6129
[6130
1747008328000,6131
0.60486132
],6133
[6134
1747094726000,6135
0.60486136
],6137
[6138
1747181123000,6139
0.60486140
],6141
[6142
1747267562000,6143
0.60486144
],6145
[6146
1747353924000,6147
0.60486148
],6149
[6150
1747440332000,6151
0.60486152
],6153
[6154
1747526721000,6155
0.60486156
],6157
[6158
1747613121000,6159
0.60486160
],6161
[6162
1747699523000,6163
0.60486164
],6165
[6166
1747785921000,6167
0.60486168
],6169
[6170
1747872322000,6171
0.60486172
],6173
[6174
1747958722000,6175
0.60486176
],6177
[6178
1748045122000,6179
0.60486180
],6181
[6182
1748131521000,6183
0.60486184
],6185
[6186
1748217924000,6187
0.60486188
],6189
[6190
1748304322000,6191
0.60486192
],6193
[6194
1748390726000,6195
0.60486196
],6197
[6198
1748477120000,6199
0.60486200
],6201
[6202
1748563521000,6203
0.60486204
],6205
[6206
1748649922000,6207
0.60486208
],6209
[6210
1748736325000,6211
0.60486212
],6213
[6214
1748822722000,6215
0.60486216
],6217
[6218
1748909122000,6219
0.60486220
],6221
[6222
1748995522000,6223
0.60486224
],6225
[6226
1749098112000,6227
0.60486228
],6229
[6230
1749168343000,6231
0.60486232
],6233
[6234
1749254716000,6235
0.60486236
],6237
[6238
1749341121000,6239
0.60486240
],6241
[6242
1749427518000,6243
0.60486244
],6245
[6246
1749513921000,6247
0.60486248
],6249
[6250
1749600318000,6251
0.60486252
],6253
[6254
1749686715000,6255
0.60486256
],6257
[6258
1749773117000,6259
0.60486260
],6261
[6262
1749859520000,6263
0.60486264
],6265
[6266
1749945918000,6267
0.60486268
],6269
[6270
1750032319000,6271
0.60486272
],6273
[6274
1750118718000,6275
0.60486276
],6277
[6278
1750205121000,6279
0.60486280
],6281
[6282
1750291510000,6283
0.60486284
],6285
[6286
1750377921000,6287
0.60486288
],6289
[6290
1750464323000,6291
0.60486292
],6293
[6294
1750550722000,6295
0.60486296
],6297
[6298
1750637120000,6299
0.60486300
],6301
[6302
1750723521000,6303
0.60486304
],6305
[6306
1750809923000,6307
0.60486308
],6309
[6310
1750896324000,6311
0.60486312
],6313
[6314
1750982722000,6315
0.60486316
],6317
[6318
1751069123000,6319
0.60486320
],6321
[6322
1751155521000,6323
0.60486324
],6325
[6326
1751241923000,6327
0.60486328
],6329
[6330
1751328324000,6331
0.60486332
],6333
[6334
1751414722000,6335
0.60486336
],6337
[6338
1751501124000,6339
0.60486340
],6341
[6342
1751587522000,6343
0.60486344
],6345
[6346
1751673921000,6347
0.60486348
],6349
[6350
1751760321000,6351
0.60486352
],6353
[6354
1751846724000,6355
0.60486356
],6357
[6358
1751933122000,6359
0.60486360
],6361
[6362
1752019522000,6363
0.60486364
],6365
[6366
1752105921000,6367
0.60486368
],6369
[6370
1752192322000,6371
0.60486372
],6373
[6374
1752278723000,6375
0.60486376
],6377
[6378
1752365124000,6379
0.60486380
],6381
[6382
1752451523000,6383
0.60486384
],6385
[6386
1752537925000,6387
0.60486388
],6389
[6390
1752624324000,6391
0.60486392
],6393
[6394
1752710723000,6395
0.60486396
],6397
[6398
1752797122000,6399
0.60486400
],6401
[6402
1752883687000,6403
0.60486404
],6405
[6406
1752969923000,6407
0.60486408
]6409
],6410
"market_cap_usd": [6411
[6412
1718409920000,6413
1800890.05582996136414
],6415
[6416
1718496304000,6417
1425212.0819325356418
],6419
[6420
1718582718000,6421
1454183.5274903326422
],6423
[6424
1718669113000,6425
1474052.8108483736426
],6427
[6428
1718755517000,6429
1145894.65684735156430
],6431
[6432
1718841907000,6433
1119352.18288794466434
],6435
[6436
1718928319000,6437
1067759.63959747536438
],6439
[6440
1719014720000,6441
1064583.58293265786442
],6443
[6444
1719101118000,6445
851054.57978396516446
],6447
[6448
1719187516000,6449
1286848.90240748556450
],6451
[6452
1719273917000,6453
1251860.5583440396454
],6455
[6456
1719360316000,6457
1840815.8269539286458
],6459
[6460
1719446714000,6461
914887.50003763186462
],6463
[6464
1719533151000,6465
1124926.91688258156466
],6467
[6468
1719619555000,6469
1104541.67372092236470
],6471
[6472
1719705913000,6473
998300.42009659546474
],6475
[6476
1719792317000,6477
1000019.74484504726478
],6479
[6480
1719878721000,6481
992413.30760452846482
],6483
[6484
1719965114000,6485
767327.14008326716486
],6487
[6488
1720051515000,6489
620950.27515506766490
],6491
[6492
1720137911000,6493
594566.26497887636494
],6495
[6496
1720224312000,6497
556697.89026250426498
],6499
[6500
1720310721000,6501
586456.41592220436502
],6503
[6504
1720397114000,6505
644913.81408742636506
],6507
[6508
1720483514000,6509
592449.63050511126510
],6511
[6512
1720569905000,6513
669458.17045293736514
],6515
[6516
1720656313000,6517
754411.39704529636518
],6519
[6520
1720742712000,6521
794151.88247159756522
],6523
[6524
1720829118000,6525
770919.83396915936526
],6527
[6528
1720915518000,6529
733138.49313363116530
],6531
[6532
1721001915000,6533
742861.42829341656534
],6535
[6536
1721088318000,6537
931689.80393971326538
],6539
[6540
1721174710000,6541
1102514.69196925966542
],6543
[6544
1721261119000,6545
1000082.20443549556546
],6547
[6548
1721347526000,6549
1145809.65440681936550
],6551
[6552
1721433916000,6553
1224314.12443698926554
],6555
[6556
1721520317000,6557
1336579.34190002046558
],6559
[6560
1721606740000,6561
1209102.77116831326562
],6563
[6564
1721693110000,6565
1138267.82803591276566
],6567
[6568
1721779517000,6569
1269942.51309376286570
],6571
[6572
1721865924000,6573
1009428.97648346186574
],6575
[6576
1721952312000,6577
997661.16833001686578
],6579
[6580
1722038706000,6581
836663.48595889036582
],6583
[6584
1722125110000,6585
806301.72135971026586
],6587
[6588
1722211513000,6589
786683.22195023266590
],6591
[6592
1722297915000,6593
778061.64606595756594
],6595
[6596
1722384302000,6597
696751.13611382516598
],6599
[6600
1722470713000,6601
841410.57476851646602
],6603
[6604
1722557100000,6605
739266.38798583326606
],6607
[6608
1722643502000,6609
630554.89436503916610
],6611
[6612
1722729903000,6613
573655.04806304626614
],6615
[6616
1722816304000,6617
528833.91178762816618
],6619
[6620
1722902713000,6621
503965.308283643166622
],6623
[6624
1722989126000,6625
498607.0558238936626
],6627
[6628
1723075515000,6629
499051.74829474116630
],6631
[6632
1723161932000,6633
649657.9342270716634
],6635
[6636
1723248317000,6637
628547.71288156786638
],6639
[6640
1723334722000,6641
569295.52349023466642
],6643
[6644
1723421119000,6645
545932.01947736096646
],6647
[6648
1723507502000,6649
610860.56753643646650
],6651
[6652
1723593913000,6653
491073.458526231646654
],6655
[6656
1723680311000,6657
558880.69843233786658
],6659
[6660
1723766717000,6661
492967.48524200896662
],6663
[6664
1723853102000,6665
416600.55870039386666
],6667
[6668
1723939524000,6669
399902.991830241056670
],6671
[6672
1724025917000,6673
403523.877785734956674
],6675
[6676
1724112351000,6677
403410.365112983456678
],6679
[6680
1724198788000,6681
397545.73095721436682
],6683
[6684
1724285120000,6685
405825.72874769196686
],6687
[6688
1724371522000,6689
406771.14099298826690
],6691
[6692
1724457950000,6693
419648.26704574246694
],6695
[6696
1724544308000,6697
416862.606979940676698
],6699
[6700
1724630707000,6701
413628.33008176016702
],6703
[6704
1724717129000,6705
399357.46321811096706
],6707
[6708
1724803514000,6709
336274.245830312146710
],6711
[6712
1724889933000,6713
346996.6244964276714
],6715
[6716
1724976315000,6717
345861.30291973886718
],6719
[6720
1725062728000,6721
337831.27385018246722
],6723
[6724
1725149131000,6725
311823.676779361036726
],6727
[6728
1725235533000,6729
295464.61111844716730
],6731
[6732
1725321928000,6733
424227.618713512436734
],6735
[6736
1725408321000,6737
364158.779148301876738
],6739
[6740
1725494718000,6741
379987.50727586776742
],6743
[6744
1725581104000,6745
387984.126859271676746
],6747
[6748
1725667529000,6749
360841.79524648556750
],6751
[6752
1725753918000,6753
371427.51506490486754
],6755
[6756
1725840343000,6757
376704.54024960546758
],6759
[6760
1725926712000,6761
362937.832411143236762
],6763
[6764
1726013128000,6765
368546.23525065816766
],6767
[6768
1726185901000,6769
365302.723042002946770
],6771
[6772
1726272301000,6773
376862.80291690936774
],6775
[6776
1726358730000,6777
338233.088223556766778
],6779
[6780
1726445121000,6781
359269.958832684736782
],6783
[6784
1726531541000,6785
354359.30597094216786
],6787
[6788
1726617978000,6789
358885.53102925966790
],6791
[6792
1726704339000,6793
376963.39017105096794
],6795
[6796
1726790723000,6797
382936.80972123916798
],6799
[6800
1726877121000,6801
389457.625186341766802
],6803
[6804
1726963503000,6805
397531.7855448476806
],6807
[6808
1727049918000,6809
368144.95784485096810
],6811
[6812
1727136328000,6813
377784.906121104146814
],6815
[6816
1727222728000,6817
460222.22495864246818
],6819
[6820
1727309129000,6821
395060.373219540756822
],6823
[6824
1727395531000,6825
404031.663623742646826
],6827
[6828
1727481934000,6829
479720.69948227256830
],6831
[6832
1727568329000,6833
397988.801463409976834
],6835
[6836
1727654714000,6837
407137.443319038436838
],6839
[6840
1727741109000,6841
399353.229165775476842
],6843
[6844
1727827550000,6845
379405.64841045386846
],6847
[6848
1727913934000,6849
421288.83567232196850
],6851
[6852
1728000322000,6853
414809.51275437276854
],6855
[6856
1728086718000,6857
367578.819700173166858
],6859
[6860
1728173165000,6861
369626.080715793246862
],6863
[6864
1728259526000,6865
362544.354163985766866
],6867
[6868
1728345927000,6869
291523.05446903796870
],6871
[6872
1728432329000,6873
338511.79932095936874
],6875
[6876
1728518728000,6877
313982.615964310246878
],6879
[6880
1728605129000,6881
301055.973559348846882
],6883
[6884
1728691528000,6885
308377.23068174636886
],6887
[6888
1728777927000,6889
358345.81310155316890
],6891
[6892
1728864315000,6893
303768.14164303226894
],6895
[6896
1728950777000,6897
322629.665999753876898
],6899
[6900
1729037118000,6901
319198.513660264966902
],6903
[6904
1729123501000,6905
317490.43674269156906
],6907
[6908
1729209928000,6909
316596.29770962716910
],6911
[6912
1729296322000,6913
332248.11711477436914
],6915
[6916
1729382725000,6917
331372.51626634536918
],6919
[6920
1729469128000,6921
342421.390115823136922
],6923
[6924
1729555532000,6925
332208.72288086236926
],6927
[6928
1729641930000,6929
319611.112835923156930
],6931
[6932
1729728319000,6933
314315.895555977366934
],6935
[6936
1729814725000,6937
285591.40608680966938
],6939
[6940
1729901116000,6941
272219.1679799836942
],6943
[6944
1729987531000,6945
279568.81278900456946
],6947
[6948
1730073932000,6949
293885.864866864176950
],6951
[6952
1730160339000,6953
311737.09378083946954
],6955
[6956
1730246710000,6957
313233.18645892746958
],6959
[6960
1730333106000,6961
275627.153560704446962
],6963
[6964
1730419530000,6965
244721.36623450736966
],6967
[6968
1730505914000,6969
252735.771576816776970
],6971
[6972
1730592366000,6973
242730.557411802556974
],6975
[6976
1730678734000,6977
237329.913439672356978
],6979
[6980
1730765116000,6981
230377.43280726626982
],6983
[6984
1730851537000,6985
294534.08258683026986
],6987
[6988
1730937997000,6989
265106.24613709366990
],6991
[6992
1731024402000,6993
282364.5542135456994
],6995
[6996
1731110739000,6997
297696.79401454366998
],6999
[7000
1731197133000,7001
296836.65882693737002
],7003
[7004
1731283531000,7005
366344.741136455737006
],7007
[7008
1731369935000,7009
326093.467184314747010
],7011
[7012
1731456365000,7013
295496.661200318377014
],7015
[7016
1731542729000,7017
388131.105768013057018
],7019
[7020
1731629133000,7021
344608.813556780637022
],7023
[7024
1731715532000,7025
329626.177603518767026
],7027
[7028
1731801929000,7029
333031.963187046767030
],7031
[7032
1731888334000,7033
290413.56688631317034
],7035
[7036
1731974732000,7037
388066.778186197047038
],7039
[7040
1732061131000,7041
377696.10318922217042
],7043
[7044
1732147521000,7045
375701.25929539617046
],7047
[7048
1732234022000,7049
406689.32236158087050
],7051
[7052
1732320304000,7053
384184.81764332967054
],7055
[7056
1732406718000,7057
388449.80197592737058
],7059
[7060
1732493123000,7061
377525.95606805117062
],7063
[7064
1732579526000,7065
348961.96693101667066
],7067
[7068
1732665919000,7069
390119.04102417657070
],7071
[7072
1732752324000,7073
447218.50049562947074
],7075
[7076
1732838745000,7077
435972.16045481417078
],7079
[7080
1732925117000,7081
403885.44585721297082
],7083
[7084
1733011518000,7085
429291.428669512337086
],7087
[7088
1733097926000,7089
464931.80886413157090
],7091
[7092
1733184325000,7093
437752.570289956767094
],7095
[7096
1733270774000,7097
651587.55360555567098
],7099
[7100
1733357129000,7101
783425.59933634757102
],7103
[7104
1733443535000,7105
737572.68410966487106
],7107
[7108
1733529937000,7109
611690.64117351067110
],7111
[7112
1733616336000,7113
632973.3229693747114
],7115
[7116
1733702732000,7117
733582.01050316757118
],7119
[7120
1733789125000,7121
644736.14201113317122
],7123
[7124
1733875522000,7125
595982.59005567797126
],7127
[7128
1733961925000,7129
701549.54222170117130
],7131
[7132
1734048325000,7133
695265.1059567937134
],7135
[7136
1734134725000,7137
713830.22922132267138
],7139
[7140
1734221149000,7141
671345.24550744117142
],7143
[7144
1734307527000,7145
709633.34897497947146
],7147
[7148
1734393925000,7149
669486.95342302357150
],7151
[7152
1734480327000,7153
672339.43202298117154
],7155
[7156
1734566729000,7157
635621.72821942837158
],7159
[7160
1734653128000,7161
552959.10958868577162
],7163
[7164
1734739527000,7165
507972.067686335537166
],7167
[7168
1734825949000,7169
475253.146509507447170
],7171
[7172
1734912325000,7173
468831.44728195817174
],7175
[7176
1734998726000,7177
416654.345806646347178
],7179
[7180
1735085128000,7181
510470.76975524257182
],7183
[7184
1735171560000,7185
496929.294210957257186
],7187
[7188
1735257932000,7189
445836.95978258127190
],7191
[7192
1735344334000,7193
444109.49792533027194
],7195
[7196
1735430729000,7197
459811.25710785797198
],7199
[7200
1735517125000,7201
478082.56761181187202
],7203
[7204
1735603527000,7205
469429.065961796447206
],7207
[7208
1735689927000,7209
446551.03027462317210
],7211
[7212
1735776328000,7213
427565.84605701987214
],7215
[7216
1735862728000,7217
503862.20223844737218
],7219
[7220
1735949125000,7221
543852.51988695277222
],7223
[7224
1736035525000,7225
551783.65389595597226
],7227
[7228
1736121964000,7229
553941.72473965437230
],7231
[7232
1736208328000,7233
550409.65103626617234
],7235
[7236
1736294725000,7237
515098.72080096847238
],7239
[7240
1736381125000,7241
506425.991757432357242
],7243
[7244
1736467526000,7245
390763.453694948347246
],7247
[7248
1736553948000,7249
388011.04857607367250
],7251
[7252
1736640323000,7253
390337.412418676377254
],7255
[7256
1736726726000,7257
373451.80569758737258
],7259
[7260
1736813122000,7261
360558.98554118667262
],7263
[7264
1736899522000,7265
382053.99015257467266
],7267
[7268
1736985925000,7269
406691.15118171297270
],7271
[7272
1737072324000,7273
381652.98448829027274
],7275
[7276
1737158724000,7277
403319.03630009537278
],7279
[7280
1737245148000,7281
381483.3726687337282
],7283
[7284
1737331558000,7285
365613.73798885227286
],7287
[7288
1737417923000,7289
381860.824128537267290
],7291
[7292
1737504323000,7293
368170.982209637357294
],7295
[7296
1737590952000,7297
359400.211894549437298
],7299
[7300
1737677124000,7301
359886.969627856167302
],7303
[7304
1737763519000,7305
339930.37481374397306
],7307
[7308
1737849920000,7309
323325.16302603967310
],7311
[7312
1737936322000,7313
294489.550067585667314
],7315
[7316
1738022727000,7317
292425.688078512267318
],7319
[7320
1738109123000,7321
382225.78076696837322
],7323
[7324
1738195523000,7325
382414.585633396467326
],7327
[7328
1738281923000,7329
402866.99758909687330
],7331
[7332
1738368325000,7333
400063.34045978917334
],7335
[7336
1738454725000,7337
399027.137789381677338
],7339
[7340
1738541122000,7341
386698.16045379157342
],7343
[7344
1738627522000,7345
328784.632730744957346
],7347
[7348
1738713928000,7349
309403.79349756187350
],7351
[7352
1738800509000,7353
319016.75955339947354
],7355
[7356
1738886727000,7357
344142.70316199787358
],7359
[7360
1738973122000,7361
466931.169374197267362
],7363
[7364
1739059519000,7365
465715.47165344297366
],7367
[7368
1739145919000,7369
463406.67769275977370
],7371
[7372
1739232322000,7373
461610.16993460067374
],7375
[7376
1739318730000,7377
456102.34690037517378
],7379
[7380
1739405121000,7381
416489.55835479937382
],7383
[7384
1739491521000,7385
406366.11730169297386
],7387
[7388
1739577919000,7389
414642.72992429187390
],7391
[7392
1739664325000,7393
409527.89823050967394
],7395
[7396
1739750723000,7397
404899.582297467867398
],7399
[7400
1739837123000,7401
416644.651445349977402
],7403
[7404
1739923607000,7405
403896.441153809257406
],7407
[7408
1740009925000,7409
413972.02748427137410
],7411
[7412
1740096345000,7413
415169.523838928437414
],7415
[7416
1740182725000,7417
403127.13298435787418
],7419
[7420
1740269123000,7421
420345.61445888087422
],7423
[7424
1740355527000,7425
427158.94940548857426
],7427
[7428
1740441930000,7429
381417.347394721067430
],7431
[7432
1740528326000,7433
381518.48582706177434
],7435
[7436
1740614726000,7437
354513.732932788557438
],7439
[7440
1740701124000,7441
347490.664146369737442
],7443
[7444
1740787527000,7445
339861.73987905717446
],7447
[7448
1740873925000,7449
336954.645212981857450
],7451
[7452
1740960325000,7453
383028.171823949967454
],7455
[7456
1741046738000,7457
329221.511113347458
],7459
[7460
1741133126000,7461
329721.0203312157462
],7463
[7464
1741219527000,7465
340302.41187256987466
],7467
[7468
1741305922000,7469
336522.613333489757470
],7471
[7472
1741392325000,7473
323400.410450403357474
],7475
[7476
1741478724000,7477
334685.59668886177478
],7479
[7480
1741565125000,7481
306230.439308226637482
],7483
[7484
1741651526000,7485
285704.711458078067486
],7487
[7488
1741737927000,7489
292255.780561290567490
],7491
[7492
1741824325000,7493
290537.36028146287494
],7495
[7496
1741910725000,7497
283326.62402861047498
],7499
[7500
1741997127000,7501
291923.067085432767502
],7503
[7504
1742083524000,7505
295032.09219967857506
],7507
[7508
1742169924000,7509
287119.895296781037510
],7511
[7512
1742256332000,7513
293473.07694631067514
],7515
[7516
1742342727000,7517
293950.90399223247518
],7519
[7520
1742429128000,7521
313120.70952748117522
],7523
[7524
1742515531000,7525
300338.060311817526
],7527
[7528
1742601924000,7529
298707.910548060437530
],7531
[7532
1742688329000,7533
301227.13754209967534
],7535
[7536
1742774725000,7537
304351.42254191257538
],7539
[7540
1742861127000,7541
316016.268895543657542
],7543
[7544
1742947530000,7545
314297.093218102767546
],7547
[7548
1743033928000,7549
305966.841832720277550
],7551
[7552
1743120326000,7553
306742.114134009057554
],7555
[7556
1743206726000,7557
286339.07919090697558
],7559
[7560
1743293126000,7561
278075.9881141657562
],7563
[7564
1743379527000,7565
274760.91553084067566
],7567
[7568
1743465925000,7569
277460.922176658647570
],7571
[7572
1743552326000,7573
290602.3092732847574
],7575
[7576
1743638726000,7577
273585.21851246987578
],7579
[7580
1743725125000,7581
276525.017760336347582
],7583
[7584
1743811528000,7585
275951.341244028657586
],7587
[7588
1743897926000,7589
275151.628166084067590
],7591
[7592
1743984326000,7593
239395.99737485627594
],7595
[7596
1744070727000,7597
236784.458584538957598
],7599
[7600
1744157125000,7601
223548.323898524427602
],7603
[7604
1744243525000,7605
253107.495497656237606
],7607
[7608
1744329924000,7609
231562.470785887627610
],7611
[7612
1744416327000,7613
238270.88978877337614
],7615
[7616
1744502763000,7617
250322.5369551197618
],7619
[7620
1744589128000,7621
242673.745832782277622
],7623
[7624
1744675527000,7625
247361.244991157037626
],7627
[7628
1744761927000,7629
241457.20735585577630
],7631
[7632
1744848340000,7633
239909.4785907457634
],7635
[7636
1744934729000,7637
241004.337204382557638
],7639
[7640
1745021128000,7641
241770.406045771557642
],7643
[7644
1745107526000,7645
245680.21611815397646
],7647
[7648
1745193928000,7649
240918.910849440677650
],7651
[7652
1745280327000,7653
239534.69754049787654
],7655
[7656
1745366727000,7657
267056.588164375347658
],7659
[7660
1745453124000,7661
273542.001331036157662
],7663
[7664
1745539522000,7665
269061.968863310477666
],7667
[7668
1745625923000,7669
272147.906832231447670
],7671
[7672
1745712326000,7673
276590.120946008367674
],7675
[7676
1745798723000,7677
272887.58384469867678
],7679
[7680
1745885122000,7681
273940.89309528437682
],7683
[7684
1745971522000,7685
272377.82364840937686
],7687
[7688
1746057921000,7689
272688.93936782727690
],7691
[7692
1746144320000,7693
279472.498076590657694
],7695
[7696
1746230722000,7697
280016.087010600437698
],7699
[7700
1746317126000,7701
279138.898035211267702
],7703
[7704
1746403522000,7705
276162.39082056967706
],7707
[7708
1746489922000,7709
277230.9222681477710
],7711
[7712
1746576323000,7713
276050.23317598097714
],7715
[7716
1746662722000,7717
275136.434577518437718
],7719
[7720
1746749124000,7721
333433.053843262847722
],7723
[7724
1746835535000,7725
355437.66291445617726
],7727
[7728
1746921924000,7729
392936.44578772947730
],7731
[7732
1747008328000,7733
380820.110298595337734
],7735
[7736
1747094726000,7737
379178.180945388867738
],7739
[7740
1747181123000,7741
407147.66512234817742
],7743
[7744
1747267562000,7745
396268.40273024877746
],7747
[7748
1747353924000,7749
385338.04599140497750
],7751
[7752
1747440332000,7753
386818.05796544787754
],7755
[7756
1747526721000,7757
376425.185147881747758
],7759
[7760
1747613121000,7761
375185.51626240727762
],7763
[7764
1747699523000,7765
384447.152380572467766
],7767
[7768
1747785921000,7769
383910.45908237727770
],7771
[7772
1747872322000,7773
389087.32331465487774
],7775
[7776
1747958722000,7777
404173.44120054527778
],7779
[7780
1748045122000,7781
385156.396903625757782
],7783
[7784
1748131521000,7785
384742.353515924777786
],7787
[7788
1748217924000,7789
387344.064535315737790
],7791
[7792
1748304322000,7793
389689.63931039437794
],7795
[7796
1748390726000,7797
404911.115332954047798
],7799
[7800
1748477120000,7801
407103.7842471117802
],7803
[7804
1748563521000,7805
400450.326749106357806
],7807
[7808
1748649922000,7809
384738.30771126517810
],7811
[7812
1748736325000,7813
385162.14329435167814
],7815
[7816
1748822722000,7817
386095.482513928157818
],7819
[7820
1748909122000,7821
396853.91563890087822
],7823
[7824
1748995522000,7825
394732.085457323477826
],7827
[7828
1749098112000,7829
399632.69722960227830
],7831
[7832
1749168343000,7833
369572.616937912947834
],7835
[7836
1749254716000,7837
377028.709973359957838
],7839
[7840
1749341121000,7841
384782.50138217617842
],7843
[7844
1749427518000,7845
381630.98633343837846
],7847
[7848
1749513921000,7849
404977.609613599267850
],7851
[7852
1749600318000,7853
428111.41132002637854
],7855
[7856
1749686715000,7857
422333.02282056357858
],7859
[7860
1749773117000,7861
403821.917241135037862
],7863
[7864
1749859520000,7865
392329.09681474287866
],7867
[7868
1749945918000,7869
384991.09988864467870
],7871
[7872
1750032319000,7873
387600.70017892787874
],7875
[7876
1750118718000,7877
391016.18937673837878
],7879
[7880
1750205121000,7881
382755.294139793847882
],7883
[7884
1750291510000,7885
383170.19745955947886
],7887
[7888
1750377921000,7889
383799.36424778377890
],7891
[7892
1750464323000,7893
364230.02348081097894
],7895
[7896
1750550722000,7897
340514.99571752977898
],7899
[7900
1750637120000,7901
338501.9905738547902
],7903
[7904
1750723521000,7905
368921.015452498747906
],7907
[7908
1750809923000,7909
370121.08720282647910
],7911
[7912
1750896324000,7913
367754.855630412767914
],7915
[7916
1750982722000,7917
367347.71730898257918
],7919
[7920
1751069123000,7921
368356.303114243147922
],7923
[7924
1751155521000,7925
370679.9400519747926
],7927
[7928
1751241923000,7929
380652.844870113777930
],7931
[7932
1751328324000,7933
378562.224597502157934
],7935
[7936
1751414722000,7937
365340.433820829447938
],7939
[7940
1751501124000,7941
391864.720537915537942
],7943
[7944
1751587522000,7945
393812.097557886047946
],7947
[7948
1751673921000,7949
381454.530215873157950
],7951
[7952
1751760321000,7953
383061.37186597627954
],7955
[7956
1751846724000,7957
393569.49436193937958
],7959
[7960
1751933122000,7961
386887.890921471357962
],7963
[7964
1752019522000,7965
396097.691892068137966
],7967
[7968
1752105921000,7969
422358.54364912487970
],7971
[7972
1752192322000,7973
447860.959725608067974
],7975
[7976
1752278723000,7977
449953.324955593977978
],7979
[7980
1752365124000,7981
447241.266915446267982
],7983
[7984
1752451523000,7985
450748.479823112667986
],7987
[7988
1752537925000,7989
458021.22579356197990
],7991
[7992
1752624324000,7993
476576.936438930167994
],7995
[7996
1752710723000,7997
512221.69117025587998
],7999
[8000
1752797122000,8001
530218.23048185738002
],8003
[8004
1752883687000,8005
537427.38056630548006
],8007
[8008
1752969923000,8009
546976.7957881558010
]8011
],8012
"market_cap_native": [8013
[8014
1718409920000,8015
517.4468016
],8017
[8018
1718496304000,8019
399.4328020
],8021
[8022
1718582718000,8023
402.00418024
],8025
[8026
1718669113000,8027
420.31079488028
],8029
[8030
1718755517000,8031
329.53148032
],8033
[8034
1718841907000,8035
314.4338036
],8037
[8038
1718928319000,8039
303.88040
],8041
[8042
1719014720000,8043
302.58488044
],8045
[8046
1719101118000,8047
243.048048
],8049
[8050
1719187516000,8051
376.7128052
],8053
[8054
1719273917000,8055
373.203118056
],8057
[8058
1719360316000,8059
542.73878060
],8061
[8062
1719446714000,8063
271.59728064
],8065
[8066
1719533151000,8067
326.5858068
],8069
[8070
1719619555000,8071
327.1865248072
],8073
[8074
1719705913000,8075
295.901108868076
],8077
[8078
1719792317000,8079
291.04039969628080
],8081
[8082
1719878721000,8083
288.30628084
],8085
[8086
1719965114000,8087
224.461931268088
],8089
[8090
1720051515000,8091
188.3568092
],8093
[8094
1720137911000,8095
194.4328096
],8097
[8098
1720224312000,8099
186.219951828100
],8101
[8102
1720310721000,8103
191.29951828104
],8105
[8106
1720397114000,8107
220.2558108
],8109
[8110
1720483514000,8111
196.25488112
],8113
[8114
1720569905000,8115
218.7368116
],8117
[8118
1720656313000,8119
243.64768120
],8121
[8122
1720742712000,8123
256.07241248124
],8125
[8126
1720829118000,8127
246.412188128
],8129
[8130
1720915518000,8131
230.35300828132
],8133
[8134
1721001915000,8135
227.858136
],8137
[8138
1721088318000,8139
266.73648140
],8141
[8142
1721174710000,8143
318.998144
],8145
[8146
1721261119000,8147
294.38228148
],8149
[8150
1721347526000,8151
333.57248152
],8153
[8154
1721433916000,8155
349.378156
],8157
[8158
1721520317000,8159
379.758160
],8161
[8162
1721606740000,8163
342.99028164
],8165
[8166
1721693110000,8167
330.23068168
],8169
[8170
1721779517000,8171
363.95248172
],8173
[8174
1721865924000,8175
303.19248176
],8177
[8178
1721952312000,8179
314.73688180
],8181
[8182
1722038706000,8183
255.161628184
],8185
[8186
1722125110000,8187
248.781828188
],8189
[8190
1722211513000,8191
240.60968192
],8193
[8194
1722297915000,8195
233.92569628196
],8197
[8198
1722384302000,8199
212.668200
],8201
[8202
1722470713000,8203
260.0497628204
],8205
[8206
1722557100000,8207
230.8888208
],8209
[8210
1722643502000,8211
210.8341628212
],8213
[8214
1722729903000,8215
197.4517728216
],8217
[8218
1722816304000,8219
196.420583668220
],8221
[8222
1722902713000,8223
206.28019969628224
],8225
[8226
1722989126000,8227
203.54599969628228
],8229
[8230
1723075515000,8231
212.5065613742158232
],8233
[8234
1723161932000,8235
242.702781969628236
],8237
[8238
1723248317000,8239
242.037459999978240
],8241
[8242
1723334722000,8243
218.43228244
],8245
[8246
1723421119000,8247
212.668248
],8249
[8250
1723507502000,8251
224.508169628252
],8253
[8254
1723593913000,8255
181.67248256
],8257
[8258
1723680311000,8259
209.257448260
],8261
[8262
1723766717000,8263
191.2168264
],8265
[8266
1723853102000,8267
160.63368268
],8269
[8270
1723939524000,8271
153.0648272
],8273
[8274
1724025917000,8275
153.212968276
],8277
[8278
1724112351000,8279
153.212968280
],8281
[8282
1724198788000,8283
154.09768284
],8285
[8286
1724285120000,8287
154.7368288
],8289
[8290
1724371522000,8291
155.03972648292
],8293
[8294
1724457950000,8295
151.6968296
],8297
[8298
1724544308000,8299
151.0888300
],8301
[8302
1724630707000,8303
149.5688304
],8305
[8306
1724717129000,8307
148.6568308
],8309
[8310
1724803514000,8311
136.4968312
],8313
[8314
1724889933000,8315
136.88316
],8317
[8318
1724976315000,8319
136.88320
],8321
[8322
1725062728000,8323
133.768324
],8325
[8326
1725149131000,8327
124.00168328
],8329
[8330
1725235533000,8331
121.68332
],8333
[8334
1725321928000,8335
167.28336
],8337
[8338
1725408321000,8339
148.956968340
],8341
[8342
1725494718000,8343
155.048344
],8345
[8346
1725581104000,8347
163.852968348
],8349
[8350
1725667529000,8351
162.638488352
],8353
[8354
1725753918000,8355
163.8568356
],8357
[8358
1725840343000,8359
163.85566568360
],8361
[8362
1725926712000,8363
153.528364
],8365
[8366
1726013128000,8367
154.149288368
],8369
[8370
1726185901000,8371
154.6140968372
],8373
[8374
1726272301000,8375
154.40168376
],8377
[8378
1726358730000,8379
139.848380
],8381
[8382
1726445121000,8383
154.24968384
],8385
[8386
1726531541000,8387
154.3645128388
],8389
[8390
1726617978000,8391
153.8145768392
],8393
[8394
1726704339000,8395
160.0371528396
],8397
[8398
1726790723000,8399
155.048400
],8401
[8402
1726877121000,8403
151.996968404
],8405
[8406
1726963503000,8407
151.9966568408
],8409
[8410
1727049918000,8411
142.5768412
],8413
[8414
1727136328000,8415
142.5768416
],8417
[8418
1727222728000,8419
173.288420
],8421
[8422
1727309129000,8423
153.528424
],8425
[8426
1727395531000,8427
153.528428
],8429
[8430
1727481934000,8431
177.80968432
],8433
[8434
1727568329000,8435
148.6568436
],8437
[8438
1727654714000,8439
153.0648440
],8441
[8442
1727741109000,8443
154.976168444
],8445
[8446
1727827550000,8447
155.048448
],8449
[8450
1727913934000,8451
177.8288452
],8453
[8454
1728000322000,8455
176.579558456
],8457
[8458
1728086718000,8459
152.2969548460
],8461
[8462
1728173165000,8463
153.2107548464
],8465
[8466
1728259526000,8467
148.64488468
],8469
[8470
1728345927000,8471
120.05188472
],8473
[8474
1728432329000,8475
138.516628476
],8477
[8478
1728518728000,8479
132.54458480
],8481
[8482
1728605129000,8483
126.45058484
],8485
[8486
1728691528000,8487
126.45058488
],8489
[8490
1728777927000,8491
144.702038492
],8493
[8494
1728864315000,8495
123.0957538496
],8497
[8498
1728950777000,8499
122.79418500
],8501
[8502
1729037118000,8503
122.79418504
],8505
[8506
1729123501000,8507
121.57538508
],8509
[8510
1729209928000,8511
121.514368512
],8513
[8514
1729296322000,8515
125.8380538516
],8517
[8518
1729382725000,8519
124.9278520
],8521
[8522
1729469128000,8523
124.9278524
],8525
[8526
1729555532000,8527
124.591838528
],8529
[8530
1729641930000,8531
121.8464838532
],8533
[8534
1729728319000,8535
124.683248536
],8537
[8538
1729814725000,8539
112.7359538540
],8541
[8542
1729901116000,8543
112.7398544
],8545
[8546
1729987531000,8547
112.7398548
],8549
[8550
1730073932000,8551
117.30958552
],8553
[8554
1730160339000,8555
121.483898556
],8557
[8558
1730246710000,8559
118.802538560
],8561
[8562
1730333106000,8563
103.5988564
],8565
[8566
1730419530000,8567
97.23128568
],8569
[8570
1730505914000,8571
100.5848572
],8573
[8574
1730592366000,8575
97.5368576
],8577
[8578
1730678734000,8579
96.62168580
],8581
[8582
1730765116000,8583
96.31649528584
],8585
[8586
1730851537000,8587
121.584728588
],8589
[8590
1730937997000,8591
97.5368592
],8593
[8594
1731024402000,8595
97.5368596
],8597
[8598
1731110739000,8599
100.5848600
],8601
[8602
1731197133000,8603
94.4888604
],8605
[8606
1731283531000,8607
114.848648608
],8609
[8610
1731369935000,8611
96.92648612
],8613
[8614
1731456365000,8615
90.83048616
],8617
[8618
1731542729000,8619
121.61528620
],8621
[8622
1731629133000,8623
112.7768624
],8625
[8626
1731715532000,8627
106.37528628
],8629
[8630
1731801929000,8631
106.37528632
],8633
[8634
1731888334000,8635
94.4888636
],8637
[8638
1731974732000,8639
121.3073528640
],8641
[8642
1732061131000,8643
121.3073528644
],8645
[8646
1732147521000,8647
121.928648
],8649
[8650
1732234022000,8651
121.00568652
],8653
[8654
1732320304000,8655
115.8248656
],8657
[8658
1732406718000,8659
114.38660
],8661
[8662
1732493123000,8663
112.47128664
],8665
[8666
1732579526000,8667
102.1088668
],8669
[8670
1732665919000,8671
117.3488672
],8673
[8674
1732752324000,8675
121.61528676
],8677
[8678
1732838745000,8679
121.61528680
],8681
[8682
1732925117000,8683
112.47128684
],8685
[8686
1733011518000,8687
115.8248688
],8689
[8690
1733097926000,8691
125.1783128692
],8693
[8694
1733184325000,8695
120.3968696
],8697
[8698
1733270774000,8699
179.8328700
],8701
[8702
1733357129000,8703
204.2168704
],8705
[8706
1733443535000,8707
195.0728708
],8709
[8710
1733529937000,8711
152.39969528712
],8713
[8714
1733616336000,8715
158.19128716
],8717
[8718
1733702732000,8719
182.849528720
],8721
[8722
1733789125000,8723
173.43128724
],8725
[8726
1733875522000,8727
164.59199999999998728
],8729
[8730
1733961925000,8731
182.819048732
],8733
[8734
1734048325000,8735
179.52728736
],8737
[8738
1734134725000,8739
182.8464728740
],8741
[8742
1734221149000,8743
173.43128744
],8745
[8746
1734307527000,8747
179.8328748
],8749
[8750
1734393925000,8751
167.648752
],8753
[8754
1734480327000,8755
173.7368756
],8757
[8758
1734566729000,8759
173.7368760
],8761
[8762
1734653128000,8763
161.23928764
],8765
[8766
1734739527000,8767
145.99928768
],8769
[8770
1734825949000,8771
142.95128772
],8773
[8774
1734912325000,8775
142.95128776
],8777
[8778
1734998726000,8779
121.928780
],8781
[8782
1735085128000,8783
145.99928784
],8785
[8786
1735171560000,8787
142.64648788
],8789
[8790
1735257932000,8791
133.80728792
],8793
[8794
1735344334000,8795
133.80728796
],8797
[8798
1735430729000,8799
135.33128800
],8801
[8802
1735517125000,8803
142.64648804
],8805
[8806
1735603527000,8807
139.90328808
],8809
[8810
1735689927000,8811
133.80728812
],8813
[8814
1735776328000,8815
127.71128816
],8817
[8818
1735862728000,8819
145.99928820
],8821
[8822
1735949125000,8823
150.8768824
],8825
[8826
1736035525000,8827
150.8768828
],8829
[8830
1736121964000,8831
152.48832
],8833
[8834
1736208328000,8835
149.3528836
],8837
[8838
1736294725000,8839
152.09528840
],8841
[8842
1736381125000,8843
152.48844
],8845
[8846
1736467526000,8847
121.61519999999998848
],8849
[8850
1736553948000,8851
118.56719999999998852
],8853
[8854
1736640323000,8855
118.56719999999998856
],8857
[8858
1736726726000,8859
114.90968860
],8861
[8862
1736813122000,8863
114.90968864
],8865
[8866
1736899522000,8867
118.56719999999998868
],8869
[8870
1736985925000,8871
118.26248872
],8873
[8874
1737072324000,8875
115.8248876
],8877
[8878
1737158724000,8879
115.8248880
],8881
[8882
1737245148000,8883
115.8248884
],8885
[8886
1737331558000,8887
115.51928888
],8889
[8890
1737417923000,8891
115.51928892
],8893
[8894
1737504323000,8895
110.94728896
],8897
[8898
1737590952000,8899
110.93195999999998900
],8901
[8902
1737677124000,8903
107.89928904
],8905
[8906
1737763519000,8907
102.71729528908
],8909
[8910
1737849920000,8911
97.170239999999998912
],8913
[8914
1737936322000,8915
91.448916
],8917
[8918
1738022727000,8919
92.04968920
],8921
[8922
1738109123000,8923
124.9688924
],8925
[8926
1738195523000,8927
121.928928
],8929
[8930
1738281923000,8931
123.4448932
],8933
[8934
1738368325000,8935
121.61519999999998936
],8937
[8938
1738454725000,8939
128.0168940
],8941
[8942
1738541122000,8943
136.8521528944
],8945
[8946
1738627522000,8947
114.29695199999998948
],8949
[8950
1738713928000,8951
114.38952
],8953
[8954
1738800509000,8955
114.38956
],8957
[8958
1738886727000,8959
128.0168960
],8961
[8962
1738973122000,8963
178.00328964
],8965
[8966
1739059519000,8967
176.7848968
],8969
[8970
1739145919000,8971
177.2503448972
],8973
[8974
1739232322000,8975
173.4860648976
],8977
[8978
1739318730000,8979
175.268980
],8981
[8982
1739405121000,8983
152.48984
],8985
[8986
1739491521000,8987
151.79039999999998988
],8989
[8990
1739577919000,8991
152.09528992
],8993
[8994
1739664325000,8995
152.09528996
],8997
[8998
1739750723000,8999
152.09529000
],9001
[9002
1739837123000,9003
152.09529004
],9005
[9006
1739923607000,9007
152.09529008
],9009
[9010
1740009925000,9011
152.09529012
],9013
[9014
1740096345000,9015
152.09529016
],9017
[9018
1740182725000,9019
152.09529020
],9021
[9022
1740269123000,9023
152.09529024
],9025
[9026
1740355527000,9027
152.09529028
],9029
[9030
1740441930000,9031
152.09529032
],9033
[9034
1740528326000,9035
152.09529036
],9037
[9038
1740614726000,9039
152.09529040
],9041
[9042
1740701124000,9043
152.09529044
],9045
[9046
1740787527000,9047
152.09529048
],9049
[9050
1740873925000,9051
152.09529052
],9053
[9054
1740960325000,9055
152.09529056
],9057
[9058
1741046738000,9059
152.09529060
],9061
[9062
1741133126000,9063
152.09529064
],9065
[9066
1741219527000,9067
152.09529068
],9069
[9070
1741305922000,9071
152.09529072
],9073
[9074
1741392325000,9075
152.09529076
],9077
[9078
1741478724000,9079
152.09529080
],9081
[9082
1741565125000,9083
152.09529084
],9085
[9086
1741651526000,9087
152.09529088
],9089
[9090
1741737927000,9091
152.09529092
],9093
[9094
1741824325000,9095
152.09529096
],9097
[9098
1741910725000,9099
152.09529100
],9101
[9102
1741997127000,9103
152.09529104
],9105
[9106
1742083524000,9107
152.09529108
],9109
[9110
1742169924000,9111
152.09529112
],9113
[9114
1742256332000,9115
152.09529116
],9117
[9118
1742342727000,9119
152.09529120
],9121
[9122
1742429128000,9123
152.09529124
],9125
[9126
1742515531000,9127
152.09529128
],9129
[9130
1742601924000,9131
152.09529132
],9133
[9134
1742688329000,9135
152.09529136
],9137
[9138
1742774725000,9139
152.09529140
],9141
[9142
1742861127000,9143
152.09529144
],9145
[9146
1742947530000,9147
152.09529148
],9149
[9150
1743033928000,9151
152.09529152
],9153
[9154
1743120326000,9155
152.09529156
],9157
[9158
1743206726000,9159
152.09529160
],9161
[9162
1743293126000,9163
152.09529164
],9165
[9166
1743379527000,9167
152.09529168
],9169
[9170
1743465925000,9171
152.09529172
],9173
[9174
1743552326000,9175
152.09529176
],9177
[9178
1743638726000,9179
152.09529180
],9181
[9182
1743725125000,9183
152.09529184
],9185
[9186
1743811528000,9187
152.09529188
],9189
[9190
1743897926000,9191
152.09529192
],9193
[9194
1743984326000,9195
152.09529196
],9197
[9198
1744070727000,9199
152.09529200
],9201
[9202
1744157125000,9203
152.09529204
],9205
[9206
1744243525000,9207
152.09529208
],9209
[9210
1744329924000,9211
152.09529212
],9213
[9214
1744416327000,9215
152.09529216
],9217
[9218
1744502763000,9219
152.09529220
],9221
[9222
1744589128000,9223
152.09529224
],9225
[9226
1744675527000,9227
152.09529228
],9229
[9230
1744761927000,9231
152.09529232
],9233
[9234
1744848340000,9235
152.09529236
],9237
[9238
1744934729000,9239
152.09529240
],9241
[9242
1745021128000,9243
152.09529244
],9245
[9246
1745107526000,9247
152.09529248
],9249
[9250
1745193928000,9251
152.09529252
],9253
[9254
1745280327000,9255
152.09529256
],9257
[9258
1745366727000,9259
152.09529260
],9261
[9262
1745453124000,9263
152.09529264
],9265
[9266
1745539522000,9267
152.09529268
],9269
[9270
1745625923000,9271
152.09529272
],9273
[9274
1745712326000,9275
152.09529276
],9277
[9278
1745798723000,9279
152.09529280
],9281
[9282
1745885122000,9283
152.09529284
],9285
[9286
1745971522000,9287
152.09529288
],9289
[9290
1746057921000,9291
152.09529292
],9293
[9294
1746144320000,9295
152.09529296
],9297
[9298
1746230722000,9299
152.09529300
],9301
[9302
1746317126000,9303
152.09529304
],9305
[9306
1746403522000,9307
152.09529308
],9309
[9310
1746489922000,9311
152.09529312
],9313
[9314
1746576323000,9315
152.09529316
],9317
[9318
1746662722000,9319
152.09529320
],9321
[9322
1746749124000,9323
152.09529324
],9325
[9326
1746835535000,9327
152.09529328
],9329
[9330
1746921924000,9331
152.09529332
],9333
[9334
1747008328000,9335
152.09529336
],9337
[9338
1747094726000,9339
152.09529340
],9341
[9342
1747181123000,9343
152.09529344
],9345
[9346
1747267562000,9347
152.09529348
],9349
[9350
1747353924000,9351
152.09529352
],9353
[9354
1747440332000,9355
152.09529356
],9357
[9358
1747526721000,9359
152.09529360
],9361
[9362
1747613121000,9363
152.09529364
],9365
[9366
1747699523000,9367
152.09529368
],9369
[9370
1747785921000,9371
152.09529372
],9373
[9374
1747872322000,9375
152.09529376
],9377
[9378
1747958722000,9379
152.09529380
],9381
[9382
1748045122000,9383
152.09529384
],9385
[9386
1748131521000,9387
152.09529388
],9389
[9390
1748217924000,9391
152.09529392
],9393
[9394
1748304322000,9395
152.09529396
],9397
[9398
1748390726000,9399
152.09529400
],9401
[9402
1748477120000,9403
152.09529404
],9405
[9406
1748563521000,9407
152.09529408
],9409
[9410
1748649922000,9411
152.09529412
],9413
[9414
1748736325000,9415
152.09529416
],9417
[9418
1748822722000,9419
152.09529420
],9421
[9422
1748909122000,9423
152.09529424
],9425
[9426
1748995522000,9427
152.09529428
],9429
[9430
1749098112000,9431
152.09529432
],9433
[9434
1749168343000,9435
152.09529436
],9437
[9438
1749254716000,9439
152.09529440
],9441
[9442
1749341121000,9443
152.09529444
],9445
[9446
1749427518000,9447
152.09529448
],9449
[9450
1749513921000,9451
152.09529452
],9453
[9454
1749600318000,9455
152.09529456
],9457
[9458
1749686715000,9459
152.09529460
],9461
[9462
1749773117000,9463
152.09529464
],9465
[9466
1749859520000,9467
152.09529468
],9469
[9470
1749945918000,9471
152.09529472
],9473
[9474
1750032319000,9475
152.09529476
],9477
[9478
1750118718000,9479
152.09529480
],9481
[9482
1750205121000,9483
152.09529484
],9485
[9486
1750291510000,9487
152.09529488
],9489
[9490
1750377921000,9491
152.09529492
],9493
[9494
1750464323000,9495
152.09529496
],9497
[9498
1750550722000,9499
152.09529500
],9501
[9502
1750637120000,9503
152.09529504
],9505
[9506
1750723521000,9507
152.09529508
],9509
[9510
1750809923000,9511
152.09529512
],9513
[9514
1750896324000,9515
152.09529516
],9517
[9518
1750982722000,9519
152.09529520
],9521
[9522
1751069123000,9523
152.09529524
],9525
[9526
1751155521000,9527
152.09529528
],9529
[9530
1751241923000,9531
152.09529532
],9533
[9534
1751328324000,9535
152.09529536
],9537
[9538
1751414722000,9539
152.09529540
],9541
[9542
1751501124000,9543
152.09529544
],9545
[9546
1751587522000,9547
152.09529548
],9549
[9550
1751673921000,9551
152.09529552
],9553
[9554
1751760321000,9555
152.09529556
],9557
[9558
1751846724000,9559
152.09529560
],9561
[9562
1751933122000,9563
152.09529564
],9565
[9566
1752019522000,9567
152.09529568
],9569
[9570
1752105921000,9571
152.09529572
],9573
[9574
1752192322000,9575
152.09529576
],9577
[9578
1752278723000,9579
152.09529580
],9581
[9582
1752365124000,9583
152.09529584
],9585
[9586
1752451523000,9587
152.09529588
],9589
[9590
1752537925000,9591
152.09529592
],9593
[9594
1752624324000,9595
152.09529596
],9597
[9598
1752710723000,9599
152.09529600
],9601
[9602
1752797122000,9603
152.09529604
],9605
[9606
1752883687000,9607
152.09529608
],9609
[9610
1752969923000,9611
152.09529612
]9613
]9614
}Historical Data
Track historical floor prices, market cap and volume
Data available in 5-mins and daily intervals
1
{2
"floor_price_usd": [3
[4
1718409920000,5
595.13881554195686
],7
[8
1718496304000,9
470.9887911211284310
],11
[12
1718582718000,13
480.562963479951214
],15
[16
1718669113000,17
487.1291509743466618
],19
[20
1718755517000,21
378.682966572158522
],23
[24
1718841907000,25
368.4503564476446526
],27
[28
1718928319000,29
351.467952467898430
],31
[32
1719014720000,33
350.422509194423334
],35
[36
1719101118000,37
280.136464708349338
],39
[40
1719187516000,41
423.5842338405152542
],43
[44
1719273917000,45
412.0673332271358646
],47
[48
1719360316000,49
605.930160287665650
],51
[52
1719446714000,53
301.147959196060654
],55
[56
1719533151000,57
370.285357762535158
],59
[60
1719619555000,61
363.5752711392107762
],63
[64
1719705913000,65
328.604483244435666
],67
[68
1719792317000,69
329.17042292463770
],71
[72
1719878721000,73
326.6666581976723574
],75
[76
1719965114000,77
252.5764121406409478
],79
[80
1720051515000,81
204.3944289516351582
],83
[84
1720137911000,85
195.709764640841486
],87
[88
1720224312000,89
183.24486183755990
],91
[92
1720310721000,93
193.04029490526894
],95
[96
1720397114000,97
212.2823614507657698
],99
[100
1720483514000,101
195.013044932558102
],103
[104
1720569905000,105
220.36147809510774106
],107
[108
1720656313000,109
248.32501548561433110
],111
[112
1720742712000,113
261.4061495956542114
],115
[116
1720829118000,117
253.75899735653695118
],119
[120
1720915518000,121
241.32274296696218122
],123
[124
1721001915000,125
244.52318245339583126
],127
[128
1721088318000,129
306.67867147455996130
],131
[132
1721174710000,133
362.908061872699134
],135
[136
1721261119000,137
329.1909823684976138
],139
[140
1721347526000,141
377.15920158223145142
],143
[144
1721433916000,145
403.0000409601676146
],147
[148
1721520317000,149
439.9537004279197150
],151
[152
1721606740000,153
397.9930122344678154
],155
[156
1721693110000,157
374.6767044226177158
],159
[160
1721779517000,161
418.0192603995269162
],163
[164
1721865924000,165
332.2676025291184166
],167
[168
1721952312000,169
328.3940646247586170
],171
[172
1722038706000,173
275.39943579950307174
],175
[176
1722125110000,177
265.4054382355859178
],179
[180
1722211513000,181
258.9477359941516182
],183
[184
1722297915000,185
256.1098242481756186
],187
[188
1722384302000,189
229.34533775965272190
],191
[192
1722470713000,193
276.96200617791845194
],195
[196
1722557100000,197
243.33982488012947198
],199
[200
1722643502000,201
207.55592309579956202
],203
[204
1722729903000,205
188.82654643286577206
],207
[208
1722816304000,209
174.0730453547163210
],211
[212
1722902713000,213
165.88719825004716214
],215
[216
1722989126000,217
164.1234548465744218
],219
[220
1723075515000,221
164.26983156508925222
],223
[224
1723161932000,225
213.84395465012213226
],227
[228
1723248317000,229
206.89523136325465230
],231
[232
1723334722000,233
187.39154821930035234
],235
[236
1723421119000,237
179.70112556858484238
],239
[240
1723507502000,241
201.07326120356694242
],243
[244
1723593913000,245
161.64366640099792246
],247
[248
1723680311000,249
183.9633635392817250
],251
[252
1723766717000,253
162.16035698750292254
],255
[256
1723853102000,257
137.03965746723483258
],259
[260
1723939524000,261
131.5470367862635262
],263
[264
1724025917000,265
132.73811769267598266
],267
[268
1724112351000,269
132.70077799769194270
],271
[272
1724198788000,273
130.77162202539944274
],275
[276
1724285120000,277
133.49530550910916278
],279
[280
1724371522000,281
133.80629637927242282
],283
[284
1724457950000,285
138.04219310715212286
],287
[288
1724544308000,289
137.125857559191290
],291
[292
1724630707000,293
136.0619506847895294
],295
[296
1724717129000,297
131.3675865849049298
],299
[300
1724803514000,301
110.6165282336553302
],303
[304
1724889933000,305
114.14362647908786306
],307
[308
1724976315000,309
113.77016543412464310
],311
[312
1725062728000,313
111.1287085033495314
],315
[316
1725149131000,317
102.57357788794769318
],319
[320
1725235533000,321
97.19230628896284322
],323
[324
1725321928000,325
139.54855878733963326
],327
[328
1725408321000,329
119.78907208825717330
],331
[332
1725494718000,333
124.99589055127228334
],335
[336
1725581104000,337
127.62635751949725338
],339
[340
1725667529000,341
118.69795896265973342
],343
[344
1725753918000,345
122.18010363977133346
],347
[348
1725840343000,349
123.91596718737016350
],351
[352
1725926712000,353
119.38744487208658354
],355
[356
1726013128000,357
121.23231422719019358
],359
[360
1726185901000,361
120.16536942171152362
],363
[364
1726272301000,365
123.96802727529911366
],367
[368
1726358730000,369
111.26088428406474370
],371
[372
1726445121000,373
118.18090751075154374
],375
[376
1726531541000,377
116.56556117465199378
],379
[380
1726617978000,381
118.05445099646698382
],383
[384
1726704339000,385
124.00111518784571386
],387
[388
1726790723000,389
125.96605582935499390
],391
[392
1726877121000,393
128.11106091655978394
],395
[396
1726963503000,397
130.7670347186997398
],399
[400
1727049918000,401
121.10031508054304402
],403
[404
1727136328000,405
124.27135069773165406
],407
[408
1727222728000,409
151.38888978902708410
],411
[412
1727309129000,413
129.95407013800678414
],415
[416
1727395531000,417
132.90515250781007418
],419
[420
1727481934000,421
157.80286167180014422
],423
[424
1727568329000,425
130.91736890243752426
],427
[428
1727654714000,429
133.92679056547314430
],431
[432
1727741109000,433
131.36619380453143434
],435
[436
1727827550000,437
124.80448960870194438
],439
[440
1727913934000,441
138.35429742933397442
],443
[444
1728000322000,445
136.22644097023735446
],447
[448
1728086718000,449
120.67590929093011450
],451
[452
1728173165000,453
121.34802387255193454
],455
[456
1728259526000,457
119.0230972304615458
],459
[460
1728345927000,461
95.67543632065569462
],463
[464
1728432329000,465
111.09675067967157466
],467
[468
1728518728000,469
103.0464771789663470
],471
[472
1728605129000,473
98.80406089903147474
],475
[476
1728691528000,477
101.20683645610318478
],479
[480
1728777927000,481
117.60610866476968482
],483
[484
1728864315000,485
99.69417185527806486
],487
[488
1728950777000,489
105.8843669181995490
],491
[492
1729037118000,493
104.75829132269934494
],495
[496
1729123501000,497
104.19771471699752498
],499
[500
1729209928000,501
103.90426573994982502
],503
[504
1729296322000,505
109.0410623940841506
],507
[508
1729382725000,509
108.75369749469816510
],511
[512
1729469128000,513
112.37984578793014514
],515
[516
1729555532000,517
109.02813353490721518
],519
[520
1729641930000,521
104.89370293269549522
],523
[524
1729728319000,525
103.15585676271002526
],527
[528
1729814725000,529
93.72871876823419530
],531
[532
1729901116000,533
89.34006169346343534
],535
[536
1729987531000,537
91.75215385264343538
],539
[540
1730073932000,541
96.45089099667352542
],543
[544
1730160339000,545
102.30951551717736546
],547
[548
1730246710000,549
102.80052066259516550
],551
[552
1730333106000,553
90.45853415185573554
],555
[556
1730419530000,557
80.28916215042892558
],559
[560
1730505914000,561
82.91856022861442562
],563
[564
1730592366000,565
79.63600964954153566
],567
[568
1730678734000,569
77.86414482928883570
],571
[572
1730765116000,573
75.58314724647839574
],575
[576
1730851537000,577
96.63191685919624578
],579
[580
1730937997000,581
86.97711487437452582
],583
[584
1731024402000,585
92.63928944013942586
],587
[588
1731110739000,589
97.66955184204187590
],591
[592
1731197133000,593
97.38735525818154594
],595
[596
1731283531000,597
120.19184420487393598
],599
[600
1731369935000,601
106.98604566414525602
],603
[604
1731456365000,605
96.94772349091812606
],607
[608
1731542729000,609
127.33960162992557610
],611
[612
1731629133000,613
113.06063436902254614
],615
[616
1731715532000,617
108.14507139223056618
],619
[620
1731801929000,621
109.26245511386048622
],623
[624
1731888334000,625
95.28004162936782626
],627
[628
1731974732000,629
127.31849678024835630
],631
[632
1732061131000,633
123.91604435341932634
],635
[636
1732147521000,637
123.26156801030056638
],639
[640
1732234022000,641
133.4282553679727642
],643
[644
1732320304000,645
126.04488767825775646
],647
[648
1732406718000,649
127.44416075325701650
],651
[652
1732493123000,653
123.86022180710334654
],655
[656
1732579526000,657
114.48883429495295658
],659
[660
1732665919000,661
127.99181135963795662
],663
[664
1732752324000,665
146.72522982140075666
],667
[668
1732838745000,669
143.0354857135217670
],671
[672
1732925117000,673
132.50834837835066674
],675
[676
1733011518000,677
140.84364457661164678
],679
[680
1733097926000,681
152.53668269820588682
],683
[684
1733184325000,685
143.61960967518266686
],687
[688
1733270774000,689
213.77544409631085690
],691
[692
1733357129000,693
257.0293961077256694
],695
[696
1733443535000,697
241.98578874989698
],699
[700
1733529937000,701
200.68590589682105702
],703
[704
1733616336000,705
207.66841304769486706
],707
[708
1733702732000,709
240.6765126322728710
],711
[712
1733789125000,713
211.5276056466972714
],715
[716
1733875522000,717
195.53234581879195718
],719
[720
1733961925000,721
230.16717264491504722
],723
[724
1734048325000,725
228.10534972335725726
],727
[728
1734134725000,729
234.19626942956774730
],731
[732
1734221149000,733
220.25762647881925734
],735
[736
1734307527000,737
232.81934021488826738
],739
[740
1734393925000,741
219.64795059810476742
],743
[744
1734480327000,745
220.58380315714595746
],747
[748
1734566729000,749
208.53731240794886750
],751
[752
1734653128000,753
181.41703070494933754
],755
[756
1734739527000,757
166.6575025217636758
],759
[760
1734825949000,761
155.92294832989086762
],763
[764
1734912325000,765
153.816091627939766
],767
[768
1734998726000,769
136.69762001530387770
],771
[772
1735085128000,773
167.47728666510577774
],775
[776
1735171560000,777
163.03454534480224778
],779
[780
1735257932000,781
146.27196843260538782
],783
[784
1735344334000,785
145.70521585476715786
],787
[788
1735430729000,789
150.85671164955968790
],791
[792
1735517125000,793
156.8512360931141794
],795
[796
1735603527000,797
154.0121607486209798
],799
[800
1735689927000,801
146.50624352841965802
],803
[804
1735776328000,805
140.27750854889098806
],807
[808
1735862728000,809
165.30912146930683810
],811
[812
1735949125000,813
178.42930442485326814
],815
[816
1736035525000,817
181.03138251179652818
],819
[820
1736121964000,821
181.73941100382356822
],823
[824
1736208328000,825
180.58059417200332826
],827
[828
1736294725000,829
168.99564330740432830
],831
[832
1736381125000,833
166.1502597629371834
],835
[836
1736467526000,837
128.20323283955838
],839
[840
1736553948000,841
127.30021278742575842
],843
[844
1736640323000,845
128.06345551793845846
],847
[848
1736726726000,849
122.52355829973337850
],851
[852
1736813122000,853
118.29363042689846854
],855
[856
1736899522000,857
125.34579729415178858
],859
[860
1736985925000,861
133.4288553745777862
],863
[864
1737072324000,865
125.21423375600072866
],867
[868
1737158724000,869
132.32251847115987870
],871
[872
1737245148000,873
125.1585868335738874
],875
[876
1737331558000,877
119.95201377587011878
],879
[880
1737417923000,881
125.28242261434946882
],883
[884
1737504323000,885
120.7910046619545886
],887
[888
1737590952000,889
117.9134553459808890
],891
[892
1737677124000,893
118.07315276504468894
],895
[896
1737763519000,897
111.52571352156953898
],899
[900
1737849920000,901
106.07780939174529902
],903
[904
1737936322000,905
96.61730645261997906
],907
[908
1738022727000,909
95.94018637746466910
],911
[912
1738109123000,913
125.40215904428094914
],915
[916
1738195523000,917
125.46410289809596918
],919
[920
1738281923000,921
132.17421180744645922
],923
[924
1738368325000,925
131.25437679126938926
],927
[928
1738454725000,929
130.91441528523015930
],931
[932
1738541122000,933
126.86947521449851934
],935
[936
1738627522000,937
107.86897399302659938
],939
[940
1738713928000,941
101.51043093752025942
],943
[944
1738800509000,945
104.66429119206015946
],947
[948
1738886727000,949
112.90771101115409950
],951
[952
1738973122000,953
153.19264087079964954
],955
[956
1739059519000,957
152.79378991254683958
],959
[960
1739145919000,961
152.0363115789894962
],963
[964
1739232322000,965
151.44690614652248966
],967
[968
1739318730000,969
149.63987759198653970
],971
[972
1739405121000,973
136.64355589068214974
],975
[976
1739491521000,977
133.32221696249766978
],979
[980
1739577919000,981
136.0376410512768982
],983
[984
1739664325000,985
134.359546663553986
],987
[988
1739750723000,989
132.84107030756815990
],991
[992
1739837123000,993
136.6944394505741994
],995
[996
1739923607000,997
132.51195575912374998
],999
[1000
1740009925000,1001
135.81759431898661002
],1003
[1004
1740096345000,1005
136.21047370043581006
],1007
[1008
1740182725000,1009
132.259558065734151010
],1011
[1012
1740269123000,1013
137.908666161050121014
],1015
[1016
1740355527000,1017
140.144012272141881018
],1019
[1020
1740441930000,1021
125.136924998268071022
],1023
[1024
1740528326000,1025
125.170106898642271026
],1027
[1028
1740614726000,1029
116.310279833592051030
],1031
[1032
1740701124000,1033
114.006123407601581034
],1035
[1036
1740787527000,1037
111.50319549837831038
],1039
[1040
1740873925000,1041
110.549424282474351042
],1043
[1044
1740960325000,1045
125.665410703395641046
],1047
[1048
1741046738000,1049
108.012306795715221050
],1051
[1052
1741133126000,1053
108.17618777270831054
],1055
[1056
1741219527000,1057
111.647772924071431058
],1059
[1060
1741305922000,1061
110.407681539858811062
],1063
[1064
1741392325000,1065
106.102496866930211066
],1067
[1068
1741478724000,1069
109.804985790308931070
],1071
[1072
1741565125000,1073
100.469304234982491074
],1075
[1076
1741651526000,1077
93.735141554487561078
],1079
[1080
1741737927000,1081
95.884442441368281082
],1083
[1084
1741824325000,1085
95.320656260322421086
],1087
[1088
1741910725000,1089
92.954929143244841090
],1091
[1092
1741997127000,1093
95.7752844768481094
],1095
[1096
1742083524000,1097
96.795305839789491098
],1099
[1100
1742169924000,1101
94.199440714166971102
],1103
[1104
1742256332000,1105
96.283817895771151106
],1107
[1108
1742342727000,1109
96.44058529928881110
],1111
[1112
1742429128000,1113
102.729891577257581114
],1115
[1116
1742515531000,1117
98.536109026184361118
],1119
[1120
1742601924000,1121
98.00128298820881122
],1123
[1124
1742688329000,1125
98.827801030872561126
],1127
[1128
1742774725000,1129
99.85282891795031130
],1131
[1132
1742861127000,1133
103.679878246569441134
],1135
[1136
1742947530000,1137
103.115844231660991138
],1139
[1140
1743033928000,1141
100.382822123595891142
],1143
[1144
1743120326000,1145
100.637176553152541146
],1147
[1148
1743206726000,1149
93.943267451084941150
],1151
[1152
1743293126000,1153
91.232279565014741154
],1155
[1156
1743379527000,1157
90.144657326391251158
],1159
[1160
1743465925000,1161
91.030486278431281162
],1163
[1164
1743552326000,1165
95.341964984673211166
],1167
[1168
1743638726000,1169
89.758929958159381170
],1171
[1172
1743725125000,1173
90.723431023732361174
],1175
[1176
1743811528000,1177
90.535216943578921178
],1179
[1180
1743897926000,1181
90.272843886510511182
],1183
[1184
1743984326000,1185
78.541993889388481186
],1187
[1188
1744070727000,1189
77.685189824323791190
],1191
[1192
1744157125000,1193
73.342625950959431194
],1195
[1196
1744243525000,1197
83.040516895556461198
],1199
[1200
1744329924000,1201
75.971939234215091202
],1203
[1204
1744416327000,1205
78.172864103928251206
],1207
[1208
1744502763000,1209
82.12681658632511210
],1211
[1212
1744589128000,1213
79.617370680046631214
],1215
[1216
1744675527000,1217
81.155264104710311218
],1219
[1220
1744761927000,1221
79.218243883154731222
],1223
[1224
1744848340000,1225
78.710458855231311226
],1227
[1228
1744934729000,1229
79.069664437133371230
],1231
[1232
1745021128000,1233
79.32099935884891234
],1235
[1236
1745107526000,1237
80.603745445588531238
],1239
[1240
1745193928000,1241
79.041637417795491242
],1243
[1244
1745280327000,1245
78.587499193076671246
],1247
[1248
1745366727000,1249
87.616990867577171250
],1251
[1252
1745453124000,1253
89.74475109285961254
],1255
[1256
1745539522000,1257
88.274924167752761258
],1259
[1260
1745625923000,1261
89.287371007949941262
],1263
[1264
1745712326000,1265
90.744790336616871266
],1267
[1268
1745798723000,1269
89.530047193142561270
],1271
[1272
1745885122000,1273
89.875621094253361274
],1275
[1276
1745971522000,1277
89.362803034254951278
],1279
[1280
1746057921000,1281
89.46487512067821282
],1283
[1284
1746144320000,1285
91.690452124865671286
],1287
[1288
1746230722000,1289
91.868794950984371290
],1291
[1292
1746317126000,1293
91.581003292392141294
],1295
[1296
1746403522000,1297
90.604458930633061298
],1299
[1300
1746489922000,1301
90.955026990861851302
],1303
[1304
1746576323000,1305
90.567661803143321306
],1307
[1308
1746662722000,1309
90.267859113359021310
],1311
[1312
1746749124000,1313
109.394046536503511314
],1315
[1316
1746835535000,1317
116.613406467997381318
],1319
[1320
1746921924000,1321
128.916156754504391322
],1323
[1324
1747008328000,1325
124.940981069092931326
],1327
[1328
1747094726000,1329
124.402290336413631330
],1331
[1332
1747181123000,1333
133.578630289484241334
],1335
[1336
1747267562000,1337
130.00931848105271338
],1339
[1340
1747353924000,1341
126.423243435500281342
],1343
[1344
1747440332000,1345
126.908811668453961346
],1347
[1348
1747526721000,1349
123.499076492087161350
],1351
[1352
1747613121000,1353
123.092360978480021354
],1355
[1356
1747699523000,1357
126.130955505437111358
],1359
[1360
1747785921000,1361
125.954875027026621362
],1363
[1364
1747872322000,1365
127.653321297458931366
],1367
[1368
1747958722000,1369
132.602835039548921370
],1371
[1372
1748045122000,1373
126.36364727809241374
],1375
[1376
1748131521000,1377
126.227806271628861378
],1379
[1380
1748217924000,1381
127.081386002400181382
],1383
[1384
1748304322000,1385
127.850931532281591386
],1387
[1388
1748390726000,1389
132.844854111861571390
],1391
[1392
1748477120000,1393
133.564233676873671394
],1395
[1396
1748563521000,1397
131.381340796950871398
],1399
[1400
1748649922000,1401
126.226478907895371402
],1403
[1404
1748736325000,1405
126.3655325768871406
],1407
[1408
1748822722000,1409
126.671746231603691410
],1411
[1412
1748909122000,1413
130.20141589202781414
],1415
[1416
1748995522000,1417
129.505277381011641418
],1419
[1420
1749098112000,1421
131.113089642257931422
],1423
[1424
1749168343000,1425
121.250858575430711426
],1427
[1428
1749254716000,1429
123.697083324593121430
],1431
[1432
1749341121000,1433
126.240978143758531434
],1435
[1436
1749427518000,1437
125.207016513595191438
],1439
[1440
1749513921000,1441
132.866669820734671442
],1443
[1444
1749600318000,1445
140.45649977691151446
],1447
[1448
1749686715000,1449
138.560703025119271450
],1451
[1452
1749773117000,1453
132.487505656540351454
],1455
[1456
1749859520000,1457
128.716895280427421458
],1459
[1460
1749945918000,1461
126.309415973964751462
],1463
[1464
1750032319000,1465
127.165584048204651466
],1467
[1468
1750118718000,1469
128.286151370320941470
],1471
[1472
1750205121000,1473
125.575883904131811474
],1475
[1476
1750291510000,1477
125.712007040537831478
],1479
[1480
1750377921000,1481
125.918426590480241482
],1483
[1484
1750464323000,1485
119.49803919974111486
],1487
[1488
1750550722000,1489
111.717518280029411490
],1491
[1492
1750637120000,1493
111.05708352160561494
],1495
[1496
1750723521000,1497
121.037078560531041498
],1499
[1500
1750809923000,1501
121.430802888066351502
],1503
[1504
1750896324000,1505
120.654480193704931506
],1507
[1508
1750982722000,1509
120.520904628931231510
],1511
[1512
1751069123000,1513
120.851805483675561514
],1515
[1516
1751155521000,1517
121.614153560358891518
],1519
[1520
1751241923000,1521
124.886103960011071522
],1523
[1524
1751328324000,1525
124.200204920440311526
],1527
[1528
1751414722000,1529
119.862347054077861530
],1531
[1532
1751501124000,1533
128.564540858896151534
],1535
[1536
1751587522000,1537
129.20344408067131538
],1539
[1540
1751673921000,1541
125.149124086572511542
],1543
[1544
1751760321000,1545
125.676303105635231546
],1547
[1548
1751846724000,1549
129.12384985627931550
],1551
[1552
1751933122000,1553
126.931722743264841554
],1555
[1556
1752019522000,1557
129.95331098821131558
],1559
[1560
1752105921000,1561
138.5690760003691562
],1563
[1564
1752192322000,1565
146.9360104086641566
],1567
[1568
1752278723000,1569
147.622481940811671570
],1571
[1572
1752365124000,1573
146.732699119240861574
],1575
[1576
1752451523000,1577
147.883359522018571578
],1579
[1580
1752537925000,1581
150.269431034633161582
],1583
[1584
1752624324000,1585
156.357262611197541586
],1587
[1588
1752710723000,1589
168.051735948246661590
],1591
[1592
1752797122000,1593
173.956112362814051594
],1595
[1596
1752883687000,1597
176.32131908343351598
],1599
[1600
1752969923000,1601
179.45432932682251602
]1603
],1604
"floor_price_native": [1605
[1606
1718409920000,1607
0.1711608
],1609
[1610
1718496304000,1611
0.1321612
],1613
[1614
1718582718000,1615
0.132851616
],1617
[1618
1718669113000,1619
0.13889981620
],1621
[1622
1718755517000,1623
0.10891624
],1625
[1626
1718841907000,1627
0.10351628
],1629
[1630
1718928319000,1631
0.11632
],1633
[1634
1719014720000,1635
0.09961636
],1637
[1638
1719101118000,1639
0.081640
],1641
[1642
1719187516000,1643
0.1241644
],1645
[1646
1719273917000,1647
0.1228451648
],1649
[1650
1719360316000,1651
0.178651652
],1653
[1654
1719446714000,1655
0.08941656
],1657
[1658
1719533151000,1659
0.10751660
],1661
[1662
1719619555000,1663
0.1076981664
],1665
[1666
1719705913000,1667
0.097399971668
],1669
[1670
1719792317000,1671
0.09579999991672
],1673
[1674
1719878721000,1675
0.09491676
],1677
[1678
1719965114000,1679
0.073884771680
],1681
[1682
1720051515000,1683
0.0621684
],1685
[1686
1720137911000,1687
0.0641688
],1689
[1690
1720224312000,1691
0.061296891692
],1693
[1694
1720310721000,1695
0.06296891696
],1697
[1698
1720397114000,1699
0.07251700
],1701
[1702
1720483514000,1703
0.06461704
],1705
[1706
1720569905000,1707
0.0721708
],1709
[1710
1720656313000,1711
0.08021712
],1713
[1714
1720742712000,1715
0.08428981716
],1717
[1718
1720829118000,1719
0.081111720
],1721
[1722
1720915518000,1723
0.07582391724
],1725
[1726
1721001915000,1727
0.0751728
],1729
[1730
1721088318000,1731
0.08781732
],1733
[1734
1721174710000,1735
0.1051736
],1737
[1738
1721261119000,1739
0.09691740
],1741
[1742
1721347526000,1743
0.10981744
],1745
[1746
1721433916000,1747
0.1151748
],1749
[1750
1721520317000,1751
0.1251752
],1753
[1754
1721606740000,1755
0.11291756
],1757
[1758
1721693110000,1759
0.10871760
],1761
[1762
1721779517000,1763
0.11981764
],1765
[1766
1721865924000,1767
0.09981768
],1769
[1770
1721952312000,1771
0.10361772
],1773
[1774
1722038706000,1775
0.083991776
],1777
[1778
1722125110000,1779
0.081891780
],1781
[1782
1722211513000,1783
0.07921784
],1785
[1786
1722297915000,1787
0.07699991788
],1789
[1790
1722384302000,1791
0.071792
],1793
[1794
1722470713000,1795
0.0855991796
],1797
[1798
1722557100000,1799
0.0761800
],1801
[1802
1722643502000,1803
0.0693991804
],1805
[1806
1722729903000,1807
0.0649941808
],1809
[1810
1722816304000,1811
0.064654571812
],1813
[1814
1722902713000,1815
0.06789999991816
],1817
[1818
1722989126000,1819
0.06699999991820
],1821
[1822
1723075515000,1823
0.06994949353989951824
],1825
[1826
1723161932000,1827
0.079888999991828
],1829
[1830
1723248317000,1831
0.079669999999991832
],1833
[1834
1723334722000,1835
0.07191836
],1837
[1838
1723421119000,1839
0.071840
],1841
[1842
1723507502000,1843
0.073899991844
],1845
[1846
1723593913000,1847
0.05981848
],1849
[1850
1723680311000,1851
0.068881852
],1853
[1854
1723766717000,1855
0.06291856
],1857
[1858
1723853102000,1859
0.052841860
],1861
[1862
1723939524000,1863
0.050351864
],1865
[1866
1724025917000,1867
0.0503991868
],1869
[1870
1724112351000,1871
0.0503991872
],1873
[1874
1724198788000,1875
0.050691876
],1877
[1878
1724285120000,1879
0.05091880
],1881
[1882
1724371522000,1883
0.050999911884
],1885
[1886
1724457950000,1887
0.04991888
],1889
[1890
1724544308000,1891
0.04971892
],1893
[1894
1724630707000,1895
0.04921896
],1897
[1898
1724717129000,1899
0.04891900
],1901
[1902
1724803514000,1903
0.04491904
],1905
[1906
1724889933000,1907
0.0451908
],1909
[1910
1724976315000,1911
0.0451912
],1913
[1914
1725062728000,1915
0.0441916
],1917
[1918
1725149131000,1919
0.040791920
],1921
[1922
1725235533000,1923
0.041924
],1925
[1926
1725321928000,1927
0.0551928
],1929
[1930
1725408321000,1931
0.0489991932
],1933
[1934
1725494718000,1935
0.0511936
],1937
[1938
1725581104000,1939
0.0538991940
],1941
[1942
1725667529000,1943
0.05349951944
],1945
[1946
1725753918000,1947
0.05391948
],1949
[1950
1725840343000,1951
0.053899891952
],1953
[1954
1725926712000,1955
0.05051956
],1957
[1958
1726013128000,1959
0.0507071960
],1961
[1962
1726185901000,1963
0.05085991964
],1965
[1966
1726272301000,1967
0.050791968
],1969
[1970
1726358730000,1971
0.0461972
],1973
[1974
1726445121000,1975
0.050741976
],1977
[1978
1726531541000,1979
0.05077781980
],1981
[1982
1726617978000,1983
0.05059691984
],1985
[1986
1726704339000,1987
0.05264381988
],1989
[1990
1726790723000,1991
0.0511992
],1993
[1994
1726877121000,1995
0.0499991996
],1997
[1998
1726963503000,1999
0.04999892000
],2001
[2002
1727049918000,2003
0.04692004
],2005
[2006
1727136328000,2007
0.04692008
],2009
[2010
1727222728000,2011
0.0572012
],2013
[2014
1727309129000,2015
0.05052016
],2017
[2018
1727395531000,2019
0.05052020
],2021
[2022
1727481934000,2023
0.058492024
],2025
[2026
1727568329000,2027
0.04892028
],2029
[2030
1727654714000,2031
0.050352032
],2033
[2034
1727741109000,2035
0.0509792036
],2037
[2038
1727827550000,2039
0.0512040
],2041
[2042
1727913934000,2043
0.05842044
],2045
[2046
1728000322000,2047
0.057992048
],2049
[2050
1728086718000,2051
0.0499992052
],2053
[2054
1728173165000,2055
0.0502992056
],2057
[2058
1728259526000,2059
0.04882060
],2061
[2062
1728345927000,2063
0.03942064
],2065
[2066
1728432329000,2067
0.045462068
],2069
[2070
1728518728000,2071
0.04352072
],2073
[2074
1728605129000,2075
0.04152076
],2077
[2078
1728691528000,2079
0.04152080
],2081
[2082
1728777927000,2083
0.047492084
],2085
[2086
1728864315000,2087
0.0403992088
],2089
[2090
1728950777000,2091
0.04032092
],2093
[2094
1729037118000,2095
0.04032096
],2097
[2098
1729123501000,2099
0.03992100
],2101
[2102
1729209928000,2103
0.039882104
],2105
[2106
1729296322000,2107
0.0412992108
],2109
[2110
1729382725000,2111
0.0412112
],2113
[2114
1729469128000,2115
0.0412116
],2117
[2118
1729555532000,2119
0.040892120
],2121
[2122
1729641930000,2123
0.0399892124
],2125
[2126
1729728319000,2127
0.040922128
],2129
[2130
1729814725000,2131
0.0369992132
],2133
[2134
1729901116000,2135
0.0372136
],2137
[2138
1729987531000,2139
0.0372140
],2141
[2142
1730073932000,2143
0.03852144
],2145
[2146
1730160339000,2147
0.039872148
],2149
[2150
1730246710000,2151
0.038992152
],2153
[2154
1730333106000,2155
0.0342156
],2157
[2158
1730419530000,2159
0.03192160
],2161
[2162
1730505914000,2163
0.0332164
],2165
[2166
1730592366000,2167
0.0322168
],2169
[2170
1730678734000,2171
0.03172172
],2173
[2174
1730765116000,2175
0.03159992176
],2177
[2178
1730851537000,2179
0.039892180
],2181
[2182
1730937997000,2183
0.0322184
],2185
[2186
1731024402000,2187
0.0322188
],2189
[2190
1731110739000,2191
0.0332192
],2193
[2194
1731197133000,2195
0.0312196
],2197
[2198
1731283531000,2199
0.037682200
],2201
[2202
1731369935000,2203
0.03182204
],2205
[2206
1731456365000,2207
0.02982208
],2209
[2210
1731542729000,2211
0.03992212
],2213
[2214
1731629133000,2215
0.0372216
],2217
[2218
1731715532000,2219
0.03492220
],2221
[2222
1731801929000,2223
0.03492224
],2225
[2226
1731888334000,2227
0.0312228
],2229
[2230
1731974732000,2231
0.0397992232
],2233
[2234
1732061131000,2235
0.0397992236
],2237
[2238
1732147521000,2239
0.042240
],2241
[2242
1732234022000,2243
0.03972244
],2245
[2246
1732320304000,2247
0.0382248
],2249
[2250
1732406718000,2251
0.03752252
],2253
[2254
1732493123000,2255
0.03692256
],2257
[2258
1732579526000,2259
0.03352260
],2261
[2262
1732665919000,2263
0.03852264
],2265
[2266
1732752324000,2267
0.03992268
],2269
[2270
1732838745000,2271
0.03992272
],2273
[2274
1732925117000,2275
0.03692276
],2277
[2278
1733011518000,2279
0.0382280
],2281
[2282
1733097926000,2283
0.0410692284
],2285
[2286
1733184325000,2287
0.03952288
],2289
[2290
1733270774000,2291
0.0592292
],2293
[2294
1733357129000,2295
0.0672296
],2297
[2298
1733443535000,2299
0.0642300
],2301
[2302
1733529937000,2303
0.04999992304
],2305
[2306
1733616336000,2307
0.05192308
],2309
[2310
1733702732000,2311
0.059992312
],2313
[2314
1733789125000,2315
0.05692316
],2317
[2318
1733875522000,2319
0.0542320
],2321
[2322
1733961925000,2323
0.059982324
],2325
[2326
1734048325000,2327
0.05892328
],2329
[2330
1734134725000,2331
0.0599892332
],2333
[2334
1734221149000,2335
0.05692336
],2337
[2338
1734307527000,2339
0.0592340
],2341
[2342
1734393925000,2343
0.0552344
],2345
[2346
1734480327000,2347
0.0572348
],2349
[2350
1734566729000,2351
0.0572352
],2353
[2354
1734653128000,2355
0.05292356
],2357
[2358
1734739527000,2359
0.04792360
],2361
[2362
1734825949000,2363
0.04692364
],2365
[2366
1734912325000,2367
0.04692368
],2369
[2370
1734998726000,2371
0.042372
],2373
[2374
1735085128000,2375
0.04792376
],2377
[2378
1735171560000,2379
0.04682380
],2381
[2382
1735257932000,2383
0.04392384
],2385
[2386
1735344334000,2387
0.04392388
],2389
[2390
1735430729000,2391
0.04442392
],2393
[2394
1735517125000,2395
0.04682396
],2397
[2398
1735603527000,2399
0.04592400
],2401
[2402
1735689927000,2403
0.04392404
],2405
[2406
1735776328000,2407
0.04192408
],2409
[2410
1735862728000,2411
0.04792412
],2413
[2414
1735949125000,2415
0.04952416
],2417
[2418
1736035525000,2419
0.04952420
],2421
[2422
1736121964000,2423
0.052424
],2425
[2426
1736208328000,2427
0.0492428
],2429
[2430
1736294725000,2431
0.04992432
],2433
[2434
1736381125000,2435
0.052436
],2437
[2438
1736467526000,2439
0.03992440
],2441
[2442
1736553948000,2443
0.03892444
],2445
[2446
1736640323000,2447
0.03892448
],2449
[2450
1736726726000,2451
0.03772452
],2453
[2454
1736813122000,2455
0.03772456
],2457
[2458
1736899522000,2459
0.03892460
],2461
[2462
1736985925000,2463
0.03882464
],2465
[2466
1737072324000,2467
0.0382468
],2469
[2470
1737158724000,2471
0.0382472
],2473
[2474
1737245148000,2475
0.0382476
],2477
[2478
1737331558000,2479
0.03792480
],2481
[2482
1737417923000,2483
0.03792484
],2485
[2486
1737504323000,2487
0.03642488
],2489
[2490
1737590952000,2491
0.0363952492
],2493
[2494
1737677124000,2495
0.03542496
],2497
[2498
1737763519000,2499
0.03369992500
],2501
[2502
1737849920000,2503
0.031882504
],2505
[2506
1737936322000,2507
0.032508
],2509
[2510
1738022727000,2511
0.03022512
],2513
[2514
1738109123000,2515
0.0412516
],2517
[2518
1738195523000,2519
0.042520
],2521
[2522
1738281923000,2523
0.04052524
],2525
[2526
1738368325000,2527
0.03992528
],2529
[2530
1738454725000,2531
0.0422532
],2533
[2534
1738541122000,2535
0.0448992536
],2537
[2538
1738627522000,2539
0.0374992540
],2541
[2542
1738713928000,2543
0.03752544
],2545
[2546
1738800509000,2547
0.03752548
],2549
[2550
1738886727000,2551
0.0422552
],2553
[2554
1738973122000,2555
0.05842556
],2557
[2558
1739059519000,2559
0.0582560
],2561
[2562
1739145919000,2563
0.0581532564
],2565
[2566
1739232322000,2567
0.0569182568
],2569
[2570
1739318730000,2571
0.05752572
],2573
[2574
1739405121000,2575
0.052576
],2577
[2578
1739491521000,2579
0.04982580
],2581
[2582
1739577919000,2583
0.04992584
],2585
[2586
1739664325000,2587
0.04992588
],2589
[2590
1739750723000,2591
0.04992592
],2593
[2594
1739837123000,2595
0.04992596
],2597
[2598
1739923607000,2599
0.04992600
],2601
[2602
1740009925000,2603
0.04992604
],2605
[2606
1740096345000,2607
0.04992608
],2609
[2610
1740182725000,2611
0.04992612
],2613
[2614
1740269123000,2615
0.04992616
],2617
[2618
1740355527000,2619
0.04992620
],2621
[2622
1740441930000,2623
0.04992624
],2625
[2626
1740528326000,2627
0.04992628
],2629
[2630
1740614726000,2631
0.04992632
],2633
[2634
1740701124000,2635
0.04992636
],2637
[2638
1740787527000,2639
0.04992640
],2641
[2642
1740873925000,2643
0.04992644
],2645
[2646
1740960325000,2647
0.04992648
],2649
[2650
1741046738000,2651
0.04992652
],2653
[2654
1741133126000,2655
0.04992656
],2657
[2658
1741219527000,2659
0.04992660
],2661
[2662
1741305922000,2663
0.04992664
],2665
[2666
1741392325000,2667
0.04992668
],2669
[2670
1741478724000,2671
0.04992672
],2673
[2674
1741565125000,2675
0.04992676
],2677
[2678
1741651526000,2679
0.04992680
],2681
[2682
1741737927000,2683
0.04992684
],2685
[2686
1741824325000,2687
0.04992688
],2689
[2690
1741910725000,2691
0.04992692
],2693
[2694
1741997127000,2695
0.04992696
],2697
[2698
1742083524000,2699
0.04992700
],2701
[2702
1742169924000,2703
0.04992704
],2705
[2706
1742256332000,2707
0.04992708
],2709
[2710
1742342727000,2711
0.04992712
],2713
[2714
1742429128000,2715
0.04992716
],2717
[2718
1742515531000,2719
0.04992720
],2721
[2722
1742601924000,2723
0.04992724
],2725
[2726
1742688329000,2727
0.04992728
],2729
[2730
1742774725000,2731
0.04992732
],2733
[2734
1742861127000,2735
0.04992736
],2737
[2738
1742947530000,2739
0.04992740
],2741
[2742
1743033928000,2743
0.04992744
],2745
[2746
1743120326000,2747
0.04992748
],2749
[2750
1743206726000,2751
0.04992752
],2753
[2754
1743293126000,2755
0.04992756
],2757
[2758
1743379527000,2759
0.04992760
],2761
[2762
1743465925000,2763
0.04992764
],2765
[2766
1743552326000,2767
0.04992768
],2769
[2770
1743638726000,2771
0.04992772
],2773
[2774
1743725125000,2775
0.04992776
],2777
[2778
1743811528000,2779
0.04992780
],2781
[2782
1743897926000,2783
0.04992784
],2785
[2786
1743984326000,2787
0.04992788
],2789
[2790
1744070727000,2791
0.04992792
],2793
[2794
1744157125000,2795
0.04992796
],2797
[2798
1744243525000,2799
0.04992800
],2801
[2802
1744329924000,2803
0.04992804
],2805
[2806
1744416327000,2807
0.04992808
],2809
[2810
1744502763000,2811
0.04992812
],2813
[2814
1744589128000,2815
0.04992816
],2817
[2818
1744675527000,2819
0.04992820
],2821
[2822
1744761927000,2823
0.04992824
],2825
[2826
1744848340000,2827
0.04992828
],2829
[2830
1744934729000,2831
0.04992832
],2833
[2834
1745021128000,2835
0.04992836
],2837
[2838
1745107526000,2839
0.04992840
],2841
[2842
1745193928000,2843
0.04992844
],2845
[2846
1745280327000,2847
0.04992848
],2849
[2850
1745366727000,2851
0.04992852
],2853
[2854
1745453124000,2855
0.04992856
],2857
[2858
1745539522000,2859
0.04992860
],2861
[2862
1745625923000,2863
0.04992864
],2865
[2866
1745712326000,2867
0.04992868
],2869
[2870
1745798723000,2871
0.04992872
],2873
[2874
1745885122000,2875
0.04992876
],2877
[2878
1745971522000,2879
0.04992880
],2881
[2882
1746057921000,2883
0.04992884
],2885
[2886
1746144320000,2887
0.04992888
],2889
[2890
1746230722000,2891
0.04992892
],2893
[2894
1746317126000,2895
0.04992896
],2897
[2898
1746403522000,2899
0.04992900
],2901
[2902
1746489922000,2903
0.04992904
],2905
[2906
1746576323000,2907
0.04992908
],2909
[2910
1746662722000,2911
0.04992912
],2913
[2914
1746749124000,2915
0.04992916
],2917
[2918
1746835535000,2919
0.04992920
],2921
[2922
1746921924000,2923
0.04992924
],2925
[2926
1747008328000,2927
0.04992928
],2929
[2930
1747094726000,2931
0.04992932
],2933
[2934
1747181123000,2935
0.04992936
],2937
[2938
1747267562000,2939
0.04992940
],2941
[2942
1747353924000,2943
0.04992944
],2945
[2946
1747440332000,2947
0.04992948
],2949
[2950
1747526721000,2951
0.04992952
],2953
[2954
1747613121000,2955
0.04992956
],2957
[2958
1747699523000,2959
0.04992960
],2961
[2962
1747785921000,2963
0.04992964
],2965
[2966
1747872322000,2967
0.04992968
],2969
[2970
1747958722000,2971
0.04992972
],2973
[2974
1748045122000,2975
0.04992976
],2977
[2978
1748131521000,2979
0.04992980
],2981
[2982
1748217924000,2983
0.04992984
],2985
[2986
1748304322000,2987
0.04992988
],2989
[2990
1748390726000,2991
0.04992992
],2993
[2994
1748477120000,2995
0.04992996
],2997
[2998
1748563521000,2999
0.04993000
],3001
[3002
1748649922000,3003
0.04993004
],3005
[3006
1748736325000,3007
0.04993008
],3009
[3010
1748822722000,3011
0.04993012
],3013
[3014
1748909122000,3015
0.04993016
],3017
[3018
1748995522000,3019
0.04993020
],3021
[3022
1749098112000,3023
0.04993024
],3025
[3026
1749168343000,3027
0.04993028
],3029
[3030
1749254716000,3031
0.04993032
],3033
[3034
1749341121000,3035
0.04993036
],3037
[3038
1749427518000,3039
0.04993040
],3041
[3042
1749513921000,3043
0.04993044
],3045
[3046
1749600318000,3047
0.04993048
],3049
[3050
1749686715000,3051
0.04993052
],3053
[3054
1749773117000,3055
0.04993056
],3057
[3058
1749859520000,3059
0.04993060
],3061
[3062
1749945918000,3063
0.04993064
],3065
[3066
1750032319000,3067
0.04993068
],3069
[3070
1750118718000,3071
0.04993072
],3073
[3074
1750205121000,3075
0.04993076
],3077
[3078
1750291510000,3079
0.04993080
],3081
[3082
1750377921000,3083
0.04993084
],3085
[3086
1750464323000,3087
0.04993088
],3089
[3090
1750550722000,3091
0.04993092
],3093
[3094
1750637120000,3095
0.04993096
],3097
[3098
1750723521000,3099
0.04993100
],3101
[3102
1750809923000,3103
0.04993104
],3105
[3106
1750896324000,3107
0.04993108
],3109
[3110
1750982722000,3111
0.04993112
],3113
[3114
1751069123000,3115
0.04993116
],3117
[3118
1751155521000,3119
0.04993120
],3121
[3122
1751241923000,3123
0.04993124
],3125
[3126
1751328324000,3127
0.04993128
],3129
[3130
1751414722000,3131
0.04993132
],3133
[3134
1751501124000,3135
0.04993136
],3137
[3138
1751587522000,3139
0.04993140
],3141
[3142
1751673921000,3143
0.04993144
],3145
[3146
1751760321000,3147
0.04993148
],3149
[3150
1751846724000,3151
0.04993152
],3153
[3154
1751933122000,3155
0.04993156
],3157
[3158
1752019522000,3159
0.04993160
],3161
[3162
1752105921000,3163
0.04993164
],3165
[3166
1752192322000,3167
0.04993168
],3169
[3170
1752278723000,3171
0.04993172
],3173
[3174
1752365124000,3175
0.04993176
],3177
[3178
1752451523000,3179
0.04993180
],3181
[3182
1752537925000,3183
0.04993184
],3185
[3186
1752624324000,3187
0.04993188
],3189
[3190
1752710723000,3191
0.04993192
],3193
[3194
1752797122000,3195
0.04993196
],3197
[3198
1752883687000,3199
0.04993200
],3201
[3202
1752969923000,3203
0.04993204
]3205
],3206
"h24_volume_usd": [3207
[3208
1718409920000,3209
19575.1945497996243210
],3211
[3212
1718496304000,3213
23410.2837768615433214
],3215
[3216
1718582718000,3217
14794.857010744743218
],3219
[3220
1718669113000,3221
16769.81502231543222
],3223
[3224
1718755517000,3225
17852.3453639581353226
],3227
[3228
1718841907000,3229
7425.9647125864173230
],3231
[3232
1718928319000,3233
7460.2586536432253234
],3235
[3236
1719014720000,3237
9448.3900445946153238
],3239
[3240
1719101118000,3241
6712.0696944120493242
],3243
[3244
1719187516000,3245
35236.400369124623246
],3247
[3248
1719273917000,3249
44017.6299415493053250
],3251
[3252
1719360316000,3253
18268.166017183653254
],3255
[3256
1719446714000,3257
58515.3387458153453258
],3259
[3260
1719533151000,3261
17951.775151308343262
],3263
[3264
1719619555000,3265
21578.5727697645273266
],3267
[3268
1719705913000,3269
5888.9045397361243270
],3271
[3272
1719792317000,3273
2566.35521450237963274
],3275
[3276
1719878721000,3277
5835.9325494452123278
],3279
[3280
1719965114000,3281
32513.1785670357823282
],3283
[3284
1720051515000,3285
13818.012842219863286
],3287
[3288
1720137911000,3289
19265.823732826513290
],3291
[3292
1720224312000,3293
13941.1057383319863294
],3295
[3296
1720310721000,3297
2951.61755001968553298
],3299
[3300
1720397114000,3301
2527.26631196971363302
],3303
[3304
1720483514000,3305
1636.17755965087353306
],3307
[3308
1720569905000,3309
54286.638735355763310
],3311
[3312
1720656313000,3313
11512.9978646276183314
],3315
[3316
1720742712000,3317
5868.6393568165393318
],3319
[3320
1720829118000,3321
1806.09704825490353322
],3323
[3324
1720915518000,3325
6189.6959105186853326
],3327
[3328
1721001915000,3329
7171.70007799253653330
],3331
[3332
1721088318000,3333
5140.7099629007253334
],3335
[3336
1721174710000,3337
12837.50632441763338
],3339
[3340
1721261119000,3341
14264.8746248263563342
],3343
[3344
1721347526000,3345
2661.75469313361743346
],3347
[3348
1721433916000,3349
18611.5511438170323350
],3351
[3352
1721520317000,3353
27768.11670031973354
],3355
[3356
1721606740000,3357
4772.3909651286313358
],3359
[3360
1721693110000,3361
1723.4439025879383362
],3363
[3364
1721779517000,3365
6450.1627682082873366
],3367
[3368
1721865924000,3369
7717.0648888000353370
],3371
[3372
1721952312000,3373
5957.2458425983233374
],3375
[3376
1722038706000,3377
19806.9838369862453378
],3379
[3380
1722125110000,3381
1089.13783757563373382
],3383
[3384
1722211513000,3385
1072.050166100033386
],3387
[3388
1722297915000,3389
2085.468386874633390
],3391
[3392
1722384302000,3393
1539.89012495766843394
],3395
[3396
1722470713000,3397
5114.4349449379263398
],3399
[3400
1722557100000,3401
8038.5407801538623402
],3403
[3404
1722643502000,3405
5398.0271116305623406
],3407
[3408
1722729903000,3409
1743.1751832433683410
],3411
[3412
1722816304000,3413
807.70645611617073414
],3415
[3416
1722902713000,3417
6625.1624184110873418
],3419
[3420
1722989126000,3421
805.18477122649463422
],3423
[3424
1723075515000,3425
606.12366673303383426
],3427
[3428
1723161932000,3429
3887.68283498437863430
],3431
[3432
1723248317000,3433
03434
],3435
[3436
1723334722000,3437
3479.38410115112633438
],3439
[3440
1723421119000,3441
364.0231372232193442
],3443
[3444
1723507502000,3445
1513.080304540183446
],3447
[3448
1723593913000,3449
30439.281004252593450
],3451
[3452
1723680311000,3453
4942.1030895443323454
],3455
[3456
1723766717000,3457
7585.941419924143458
],3459
[3460
1723853102000,3461
3632.40365759662753462
],3463
[3464
1723939524000,3465
1037.2698810934793466
],3467
[3468
1724025917000,3469
2372.29319528808173470
],3471
[3472
1724112351000,3473
484.99937116162733474
],3475
[3476
1724198788000,3477
6270.7920869109563478
],3479
[3480
1724285120000,3481
1848.31961208171013482
],3483
[3484
1724371522000,3485
372.296999273503733486
],3487
[3488
1724457950000,3489
138.31883076868953490
],3491
[3492
1724544308000,3493
385.166392661228663494
],3495
[3496
1724630707000,3497
1590.98455749917483498
],3499
[3500
1724717129000,3501
373.41706616159063502
],3503
[3504
1724803514000,3505
2196.31678972496373506
],3507
[3508
1724889933000,3509
339.640701901108063510
],3511
[3512
1724976315000,3513
525.86845866961083514
],3515
[3516
1725062728000,3517
2222.574170066993518
],3519
[3520
1725149131000,3521
14178.4647822955783522
],3523
[3524
1725235533000,3525
1510.73291087906613526
],3527
[3528
1725321928000,3529
3382.58094760941053530
],3531
[3532
1725408321000,3533
850.51976937293973534
],3535
[3536
1725494718000,3537
426.45632267318283538
],3539
[3540
1725581104000,3541
433.322017589714053542
],3543
[3544
1725667529000,3545
288.42764259751523546
],3547
[3548
1725753918000,3549
1645.69119188263433550
],3551
[3552
1725840343000,3553
1043.49159226691453554
],3555
[3556
1725926712000,3557
03558
],3559
[3560
1726013128000,3561
5118.1961800348533562
],3563
[3564
1726185901000,3565
03566
],3567
[3568
1726272301000,3569
221.770624129013333570
],3571
[3572
1726358730000,3573
572.02606811263733574
],3575
[3576
1726445121000,3577
103.414116938852353578
],3579
[3580
1726531541000,3581
672.90566838843343582
],3583
[3584
1726617978000,3585
635.05979478159443586
],3587
[3588
1726704339000,3589
2387.4420372929123590
],3591
[3592
1726790723000,3593
605.48622739255363594
],3595
[3596
1726877121000,3597
307.216468407278463598
],3599
[3600
1726963503000,3601
326.92477914189043602
],3603
[3604
1727049918000,3605
129.10481351870263606
],3607
[3608
1727136328000,3609
357.655067075247763610
],3611
[3612
1727222728000,3613
2704.52267689944533614
],3615
[3616
1727309129000,3617
514.66958470497743618
],3619
[3620
1727395531000,3621
650.02199431191093622
],3623
[3624
1727481934000,3625
1627.94061775968883626
],3627
[3628
1727568329000,3629
237.739516534487763630
],3631
[3632
1727654714000,3633
1558.94481502001943634
],3635
[3636
1727741109000,3637
3726.15226350757033638
],3639
[3640
1727827550000,3641
124.755546671600483642
],3643
[3644
1727913934000,3645
831.54723283726413646
],3647
[3648
1728000322000,3649
223.402906298837223650
],3651
[3652
1728086718000,3653
137.570874490964313654
],3655
[3656
1728173165000,3657
603.83060392924613658
],3659
[3660
1728259526000,3661
241.70225230412923662
],3663
[3664
1728345927000,3665
19342.2221554547943666
],3667
[3668
1728432329000,3669
2764.39288070059463670
],3671
[3672
1728518728000,3673
284.2661439419763674
],3675
[3676
1728605129000,3677
385.692960617905953678
],3679
[3680
1728691528000,3681
03682
],3683
[3684
1728777927000,3685
323.14934336937173686
],3687
[3688
1728864315000,3689
937.74066944740373690
],3691
[3692
1728950777000,3693
911.70903875363673694
],3695
[3696
1729037118000,3697
219.391936212022363698
],3699
[3700
1729123501000,3701
03702
],3703
[3704
1729209928000,3705
2314.65771522997563706
],3707
[3708
1729296322000,3709
1184.90372503340683710
],3711
[3712
1729382725000,3713
929.57886039369763714
],3715
[3716
1729469128000,3717
03718
],3719
[3720
1729555532000,3721
133.31882310455763722
],3723
[3724
1729641930000,3725
131.15319579471293726
],3727
[3728
1729728319000,3729
610.83796042176783730
],3731
[3732
1729814725000,3733
653.58548723490963734
],3735
[3736
1729901116000,3737
319.93159011681653738
],3739
[3740
1729987531000,3741
260.37773390615033742
],3743
[3744
1730073932000,3745
1113.56937787068523746
],3747
[3748
1730160339000,3749
687.7088075897553750
],3751
[3752
1730246710000,3753
6909.8075250341463754
],3755
[3756
1730333106000,3757
2155.04154891185733758
],3759
[3760
1730419530000,3761
3185.8940893420983762
],3763
[3764
1730505914000,3765
1533.49082750070853766
],3767
[3768
1730592366000,3769
82.12463495108973770
],3771
[3772
1730678734000,3773
226.714844408307843774
],3775
[3776
1730765116000,3777
03778
],3779
[3780
1730851537000,3781
230.13342788748953782
],3783
[3784
1730937997000,3785
896.95149714198743786
],3787
[3788
1731024402000,3789
268.943437155904753790
],3791
[3792
1731110739000,3793
810.95324862786283794
],3795
[3796
1731197133000,3797
753.96662135366353798
],3799
[3800
1731283531000,3801
1351.20130587007953802
],3803
[3804
1731369935000,3805
5128.2650756558693806
],3807
[3808
1731456365000,3809
961.31801039524763810
],3811
[3812
1731542729000,3813
3011.6996628869123814
],3815
[3816
1731629133000,3817
03818
],3819
[3820
1731715532000,3821
92.96137942025553822
],3823
[3824
1731801929000,3825
03826
],3827
[3828
1731888334000,3829
164.434910553908963830
],3831
[3832
1731974732000,3833
590.53913885115373834
],3835
[3836
1732061131000,3837
401.62479294623773838
],3839
[3840
1732147521000,3841
1484.56848819446053842
],3843
[3844
1732234022000,3845
235.263926341513583846
],3847
[3848
1732320304000,3849
03850
],3851
[3852
1732406718000,3853
125.744905276546923854
],3855
[3856
1732493123000,3857
370.573671748081553858
],3859
[3860
1732579526000,3861
126.10859658160493862
],3863
[3864
1732665919000,3865
703.12384681982933866
],3867
[3868
1732752324000,3869
141.576976143456853870
],3871
[3872
1732838745000,3873
03874
],3875
[3876
1732925117000,3877
03878
],3879
[3880
1733011518000,3881
285.02305968266943882
],3883
[3884
1733097926000,3885
4579.7292115945033886
],3887
[3888
1733184325000,3889
03890
],3891
[3892
1733270774000,3893
1251.85450737754923894
],3895
[3896
1733357129000,3897
1831.04672779428963898
],3899
[3900
1733443535000,3901
695.3310398610123902
],3903
[3904
1733529937000,3905
1204.11784361661353906
],3907
[3908
1733616336000,3909
631.40760716926673910
],3911
[3912
1733702732000,3913
1261.35515205178473914
],3915
[3916
1733789125000,3917
779.15766023710493918
],3919
[3920
1733875522000,3921
1416.52321637613733922
],3923
[3924
1733961925000,3925
690.65501388182413926
],3927
[3928
1734048325000,3929
658.25239885363383930
],3931
[3932
1734134725000,3933
983.33582697315473934
],3935
[3936
1734221149000,3937
1492.25509679410923938
],3939
[3940
1734307527000,3941
1916.1820917783783942
],3943
[3944
1734393925000,3945
273.95690478326163946
],3947
[3948
1734480327000,3949
406.33858476316363950
],3951
[3952
1734566729000,3953
03954
],3955
[3956
1734653128000,3957
5710.0067320177813958
],3959
[3960
1734739527000,3961
295.73878318058263962
],3963
[3964
1734825949000,3965
03966
],3967
[3968
1734912325000,3969
307.6321832558783970
],3971
[3972
1734998726000,3973
427.52180659786293974
],3975
[3976
1735085128000,3977
469.91539306451393978
],3979
[3980
1735171560000,3981
1045.09323938975793982
],3983
[3984
1735257932000,3985
413.16000195086713986
],3987
[3988
1735344334000,3989
145.705215854767153990
],3991
[3992
1735430729000,3993
457.32687810880033994
],3995
[3996
1735517125000,3997
819.11201070848473998
],3999
[4000
1735603527000,4001
442.575250604424754002
],4003
[4004
1735689927000,4005
266.98176497206314006
],4007
[4008
1735776328000,4009
235.692997657325184010
],4011
[4012
1735862728000,4013
1297.6244914728024014
],4015
[4016
1735949125000,4017
3694.71217661475434018
],4019
[4020
1736035525000,4021
7693.28517680434654022
],4023
[4024
1736121964000,4025
4828.0891927275764026
],4027
[4028
1736208328000,4029
184.265912420411554030
],4031
[4032
1736294725000,4033
406.40234863504044034
],4035
[4036
1736381125000,4037
498.118478769285454038
],4039
[4040
1736467526000,4041
4048.52153574477644042
],4043
[4044
1736553948000,4045
121.409714509344354046
],4047
[4048
1736640323000,4049
04050
],4051
[4052
1736726726000,4053
97.49885275840854054
],4055
[4056
1736813122000,4057
188.265724817345054058
],4059
[4060
1736899522000,4061
04062
],4063
[4064
1736985925000,4065
04066
],4067
[4068
1737072324000,4069
04070
],4071
[4072
1737158724000,4073
04074
],4075
[4076
1737245148000,4077
04078
],4079
[4080
1737331558000,4081
94.948823569290334082
],4083
[4084
1737417923000,4085
608.23128657098414086
],4087
[4088
1737504323000,4089
10884.4641563519444090
],4091
[4092
1737590952000,4093
97.194770171161544094
],4095
[4096
1737677124000,4097
400.24797547472774098
],4099
[4100
1737763519000,4101
3704.8488656463994102
],4103
[4104
1737849920000,4105
299.466839562643544106
],4107
[4108
1737936322000,4109
186.793459141731944110
],4111
[4112
1738022727000,4113
1617.00512801753334114
],4115
[4116
1738109123000,4117
7358.4729847004374118
],4119
[4120
1738195523000,4121
1388.88761908192244122
],4123
[4124
1738281923000,4125
391.627294244285744126
],4127
[4128
1738368325000,4129
366.78854667234434130
],4131
[4132
1738454725000,4133
937.2848732444934134
],4135
[4136
1738541122000,4137
312.80097343470874138
],4139
[4140
1738627522000,4141
642.62857116302134142
],4143
[4144
1738713928000,4145
1244.64781664559844146
],4147
[4148
1738800509000,4149
214.910119704810484150
],4151
[4152
1738886727000,4153
1634.20470294477564154
],4155
[4156
1738973122000,4157
3377.84526796795674158
],4159
[4160
1739059519000,4161
2848.023556456114162
],4163
[4164
1739145919000,4165
1934.40866227527824166
],4167
[4168
1739232322000,4169
2185.10814681081464170
],4171
[4172
1739318730000,4173
1431.9521336818144174
],4175
[4176
1739405121000,4177
1681.53559879073464178
],4179
[4180
1739491521000,4181
1289.85229181789924182
],4183
[4184
1739577919000,4185
1648.80892400425274186
],4187
[4188
1739664325000,4189
1628.47001647528784190
],4191
[4192
1739750723000,4193
1610.06571787609664194
],4195
[4196
1739837123000,4197
1656.76947855124674198
],4199
[4200
1739923607000,4201
1606.0767704031674202
],4203
[4204
1740009925000,4205
1646.14190469184564206
],4207
[4208
1740096345000,4209
1650.90369727502164210
],4211
[4212
1740182725000,4213
1603.01764966244544214
],4215
[4216
1740269123000,4217
1671.48619828062354218
],4219
[4220
1740355527000,4221
1698.57913070523864222
],4223
[4224
1740441930000,4225
1516.68962402710494226
],4227
[4228
1740528326000,4229
1517.09179663925564230
],4231
[4232
1740614726000,4233
1409.70856199111154234
],4235
[4236
1740701124000,4237
1381.78163200235334238
],4239
[4240
1740787527000,4241
1351.44554383605624242
],4243
[4244
1740873925000,4245
1339.88560733548074246
],4247
[4248
1740960325000,4249
1523.09499786400174250
],4251
[4252
1741046738000,4253
1309.13513326750634254
],4255
[4256
1741133126000,4257
1311.12141011891754258
],4259
[4260
1741219527000,4261
1353.1978570035754262
],4263
[4264
1741305922000,4265
1338.16765120854924266
],4267
[4268
1741392325000,4269
1285.98777765770324270
],4271
[4272
1741478724000,4273
1330.86283378715124274
],4275
[4276
1741565125000,4277
1217.7121282829144278
],4279
[4280
1741651526000,4281
1136.09245715739624282
],4283
[4284
1741737927000,4285
1162.14250077233534286
],4287
[4288
1741824325000,4289
1155.30927667821654290
],4291
[4292
1741910725000,4293
1126.63609510690344294
],4295
[4296
1741997127000,4297
1160.81947999193724298
],4299
[4300
1742083524000,4301
1173.18238420650664302
],4303
[4304
1742169924000,4305
1141.71987462781934306
],4307
[4308
1742256332000,4309
1166.98302732189154310
],4311
[4312
1742342727000,4313
1168.88308595210154314
],4315
[4316
1742429128000,4317
1245.11099049950674318
],4319
[4320
1742515531000,4321
1194.28133745563744322
],4323
[4324
1742601924000,4325
1187.79911725989344326
],4327
[4328
1742688329000,4329
1197.81671469883214330
],4331
[4332
1742774725000,4333
1210.24029918990664334
],4335
[4336
1742861127000,4337
1256.62505738527474338
],4339
[4340
1742947530000,4341
1249.78882948514164342
],4343
[4344
1743033928000,4345
1216.6639442956074346
],4347
[4348
1743120326000,4349
1219.74678114923184350
],4351
[4352
1743206726000,4353
1138.61499307447234354
],4355
[4356
1743293126000,4357
1105.75716795432694358
],4359
[4360
1743379527000,4361
1092.5749248697684362
],4363
[4364
1743465925000,4365
1103.31138479349174366
],4367
[4368
1743552326000,4369
1155.56754354169064370
],4371
[4372
1743638726000,4373
1087.89981640670934374
],4375
[4376
1743725125000,4377
1099.58980126559784378
],4379
[4380
1743811528000,4381
1097.3086013522354382
],4383
[4384
1743897926000,4385
1094.1285768048414386
],4387
[4388
1743984326000,4389
951.94785379363024390
],4391
[4392
1744070727000,4393
941.56318247998054394
],4395
[4396
1744157125000,4397
888.93026403086714398
],4399
[4400
1744243525000,4401
1006.4710344375264402
],4403
[4404
1744329924000,4405
920.79817332371314406
],4407
[4408
1744416327000,4409
947.47391202516634410
],4411
[4412
1744502763000,4413
995.39676696211284414
],4415
[4416
1744589128000,4417
964.98167910405234418
],4419
[4420
1744675527000,4421
983.6213172450664422
],4423
[4424
1744761927000,4425
960.14416634332624426
],4427
[4428
1744848340000,4429
953.98968969226234430
],4431
[4432
1744934729000,4433
958.34334772701924434
],4435
[4436
1745021128000,4437
961.38958741947514438
],4439
[4440
1745107526000,4441
976.93677846677254442
],4443
[4444
1745193928000,4445
958.00365351267954446
],4447
[4448
1745280327000,4449
952.49938901749024450
],4451
[4452
1745366727000,4453
1061.938999533284454
],4455
[4456
1745453124000,4457
1087.7279651495294458
],4459
[4460
1745539522000,4461
1069.9133093518414462
],4463
[4464
1745625923000,4465
1082.1844085292214466
],4467
[4468
1745712326000,4469
1099.84868127426634470
],4471
[4472
1745798723000,4473
1085.1257022527584474
],4475
[4476
1745885122000,4477
1089.3141410381654478
],4479
[4480
1745971522000,4481
1083.0986628280044482
],4483
[4484
1746057921000,4485
1084.33580106184724486
],4487
[4488
1746144320000,4489
1111.3103295614984490
],4491
[4492
1746230722000,4493
1113.47188750211134494
],4495
[4496
1746317126000,4497
1109.98378339155854498
],4499
[4500
1746403522000,4501
1098.1478308867114502
],4503
[4504
1746489922000,4505
1102.39680008162834506
],4507
[4508
1746576323000,4509
1097.70184085252664510
],4511
[4512
1746662722000,4513
1094.06816015550184514
],4515
[4516
1746749124000,4517
1325.88215120796244518
],4519
[4520
1746835535000,4521
1413.38252969628894522
],4523
[4524
1746921924000,4525
1562.49482174597694526
],4527
[4528
1747008328000,4529
1514.31473648471754530
],4531
[4532
1747094726000,4533
1507.78567525977884534
],4535
[4536
1747181123000,4537
1619.00512222605364538
],4539
[4540
1747267562000,4541
1575.7442047563264542
],4543
[4544
1747353924000,4545
1532.28011282145444546
],4547
[4548
1747440332000,4549
1538.16531657476874550
],4551
[4552
1747526721000,4553
1496.8385062608084554
],4555
[4556
1747613121000,4557
1491.90901642855124558
],4559
[4560
1747699523000,4561
1528.73751281940624562
],4563
[4564
1747785921000,4565
1526.60337507706824566
],4567
[4568
1747872322000,4569
1547.18895231870064570
],4571
[4572
1747958722000,4573
1607.1782491366574574
],4575
[4576
1748045122000,4577
1531.55779306192954578
],4579
[4580
1748131521000,4581
1529.91136739641554582
],4583
[4584
1748217924000,4585
1540.25695900303874586
],4587
[4588
1748304322000,4589
1549.58403588625064590
],4591
[4592
1748390726000,4593
1610.11157849406574594
],4595
[4596
1748477120000,4597
1618.8306318191024598
],4599
[4600
1748563521000,4601
1592.37344517025834602
],4603
[4604
1748649922000,4605
1529.895279428764606
],4607
[4608
1748736325000,4609
1531.58064333669864610
],4611
[4612
1748822722000,4613
1535.2920264704194614
],4615
[4616
1748909122000,4617
1578.07247157311464618
],4619
[4620
1748995522000,4621
1569.635105411544622
],4623
[4624
1749098112000,4625
1589.12217666608424626
],4627
[4628
1749168343000,4629
1469.58956445732454630
],4631
[4632
1749254716000,4633
1499.2383966876544634
],4635
[4636
1749341121000,4637
1530.07101365421164638
],4639
[4640
1749427518000,4641
1517.53915004854464642
],4643
[4644
1749513921000,4645
1610.37599013187014646
],4647
[4648
1749600318000,4649
1702.36655441034244650
],4651
[4652
1749686715000,4653
1679.38904187559394654
],4655
[4656
1749773117000,4657
1605.78042928007224658
],4659
[4660
1749859520000,4661
1560.0797247615734662
],4663
[4664
1749945918000,4665
1530.90049661430614666
],4667
[4668
1750032319000,4669
1541.27745956621584670
],4671
[4672
1750118718000,4673
1554.85900498537264674
],4675
[4676
1750205121000,4677
1522.00991152743314678
],4679
[4680
1750291510000,4681
1523.6597566756974682
],4683
[4684
1750377921000,4685
1526.16161126097094686
],4687
[4688
1750464323000,4689
1448.34497210427684690
],4691
[4692
1750550722000,4693
1354.04318749021634694
],4695
[4696
1750637120000,4697
1346.03855939613374698
],4699
[4700
1750723521000,4701
1466.99849926671694702
],4703
[4704
1750809923000,4705
1471.770532799654706
],4707
[4708
1750896324000,4709
1462.36131505316124710
],4711
[4712
1750982722000,4713
1460.74234708572364714
],4715
[4716
1751069123000,4717
1464.7529450205814718
],4719
[4720
1751155521000,4721
1473.99278704018144722
],4723
[4724
1751241923000,4725
1513.64961272574564726
],4727
[4728
1751328324000,4729
1505.3363514204874730
],4731
[4732
1751414722000,4733
1452.76047090794174734
],4735
[4736
1751501124000,4737
1558.23315253427634738
],4739
[4740
1751587522000,4741
1565.97681322625234742
],4743
[4744
1751673921000,4745
1516.83747991100314746
],4747
[4748
1751760321000,4749
1523.22701639856094750
],4751
[4752
1751846724000,4753
1565.0121120857264754
],4755
[4756
1751933122000,4757
1538.44300431115384758
],4759
[4760
1752019522000,4761
1575.06538047435294762
],4763
[4764
1752105921000,4765
1679.4905243491624766
],4767
[4768
1752192322000,4769
1780.89978146613234770
],4771
[4772
1752278723000,4773
1789.2199815190964774
],4775
[4776
1752365124000,4777
1778.43559974582924778
],4779
[4780
1752451523000,4781
1792.38188053941554782
],4783
[4784
1752537925000,4785
1821.3016410770774786
],4787
[4788
1752624324000,4789
1895.08762379263074790
],4791
[4792
1752710723000,4793
2036.82745293586324794
],4795
[4796
1752797122000,4797
2108.389914970544798
],4799
[4800
1752883687000,4801
2137.0567892116354802
],4803
[4804
1752969923000,4805
2175.02962679082664806
]4807
],4808
"h24_volume_native": [4809
[4810
1718409920000,4811
5.62454812
],4813
[4814
1718496304000,4815
6.5614816
],4817
[4818
1718582718000,4819
4.0899884820
],4821
[4822
1718669113000,4823
4.781737964824
],4825
[4826
1718755517000,4827
5.133899814828
],4829
[4830
1718841907000,4831
2.085999744832
],4833
[4834
1718928319000,4835
2.122599974836
],4837
[4838
1719014720000,4839
2.68554840
],4841
[4842
1719101118000,4843
1.91684844
],4845
[4846
1719187516000,4847
10.31509984848
],4849
[4850
1719273917000,4851
13.1224809984852
],4853
[4854
1719360316000,4855
5.386112254856
],4857
[4858
1719446714000,4859
17.37109994860
],4861
[4862
1719533151000,4863
5.2116994864
],4865
[4866
1719619555000,4867
6.391988994868
],4869
[4870
1719705913000,4871
1.74554872
],4873
[4874
1719792317000,4875
0.74689834876
],4877
[4878
1719878721000,4879
1.69539799994880
],4881
[4882
1719965114000,4883
9.51089894884
],4885
[4886
1720051515000,4887
4.1914884888
],4889
[4890
1720137911000,4891
6.300210524312224892
],4893
[4894
1720224312000,4895
4.663412749212224896
],4897
[4898
1720310721000,4899
0.962804736894900
],4901
[4902
1720397114000,4903
0.86312784904
],4905
[4906
1720483514000,4907
0.5424908
],4909
[4910
1720569905000,4911
17.73739231894912
],4913
[4914
1720656313000,4915
3.7182819738784916
],4917
[4918
1720742712000,4919
1.8923294920
],4921
[4922
1720829118000,4923
0.577294924
],4925
[4926
1720915518000,4927
1.944814928
],4929
[4930
1721001915000,4931
2.199699433214932
],4933
[4934
1721088318000,4935
1.471754936
],4937
[4938
1721174710000,4939
3.7142694940
],4941
[4942
1721261119000,4943
4.198984944
],4945
[4946
1721347526000,4947
0.77494948
],4949
[4950
1721433916000,4951
5.3109884952
],4953
[4954
1721520317000,4955
7.88949974956
],4957
[4958
1721606740000,4959
1.35384960
],4961
[4962
1721693110000,4963
0.54964
],4965
[4966
1721779517000,4967
1.848549994968
],4969
[4970
1721865924000,4971
2.31794972
],4973
[4974
1721952312000,4975
1.879364976
],4977
[4978
1722038706000,4979
6.0406394980
],4981
[4982
1722125110000,4983
0.336054984
],4985
[4986
1722211513000,4987
0.327894988
],4989
[4990
1722297915000,4991
0.626999994992
],4993
[4994
1722384302000,4995
0.474996
],4997
[4998
1722470713000,4999
1.580687995000
],5001
[5002
1722557100000,5003
2.510600554564555004
],5005
[5006
1722643502000,5007
1.804899995008
],5009
[5010
1722729903000,5011
0.65012
],5013
[5014
1722816304000,5015
0.35016
],5017
[5018
1722902713000,5019
2.711773616608595020
],5021
[5022
1722989126000,5023
0.32869999995024
],5025
[5026
1723075515000,5027
0.25809999995028
],5029
[5030
1723161932000,5031
1.452381922478695032
],5033
[5034
1723248317000,5035
05036
],5037
[5038
1723334722000,5039
1.3355040
],5041
[5042
1723421119000,5043
0.14185044
],5045
[5046
1723507502000,5047
0.55609895048
],5049
[5050
1723593913000,5051
11.2609985052
],5053
[5054
1723680311000,5055
1.850433995056
],5057
[5058
1723766717000,5059
2.9424935060
],5061
[5062
1723853102000,5063
1.4005887995064
],5065
[5066
1723939524000,5067
0.3970179776676685068
],5069
[5070
1724025917000,5071
0.900735072
],5073
[5074
1724112351000,5075
0.18425076
],5077
[5078
1724198788000,5079
2.4306995080
],5081
[5082
1724285120000,5083
0.70473995084
],5085
[5086
1724371522000,5087
0.14195088
],5089
[5090
1724457950000,5091
0.055092
],5093
[5094
1724544308000,5095
0.13965096
],5097
[5098
1724630707000,5099
0.57535100
],5101
[5102
1724717129000,5103
0.1395104
],5105
[5106
1724803514000,5107
0.89149995108
],5109
[5110
1724889933000,5111
0.13395112
],5113
[5114
1724976315000,5115
0.2079995116
],5117
[5118
1725062728000,5119
0.885120
],5121
[5122
1725149131000,5123
5.638295124
],5125
[5126
1725235533000,5127
0.621755128
],5129
[5130
1725321928000,5131
1.333175132
],5133
[5134
1725408321000,5135
0.34795136
],5137
[5138
1725494718000,5139
0.17399995140
],5141
[5142
1725581104000,5143
0.1835144
],5145
[5146
1725667529000,5147
0.135148
],5149
[5150
1725753918000,5151
0.7265152
],5153
[5154
1725840343000,5155
0.45388895156
],5157
[5158
1725926712000,5159
05160
],5161
[5162
1726013128000,5163
2.140752455164
],5165
[5166
1726185901000,5167
05168
],5169
[5170
1726272301000,5171
0.090859965172
],5173
[5174
1726358730000,5175
0.23655176
],5177
[5178
1726445121000,5179
0.04445180
],5181
[5182
1726531541000,5183
0.293128345184
],5185
[5186
1726617978000,5187
0.272179975188
],5189
[5190
1726704339000,5191
1.01357175192
],5193
[5194
1726790723000,5195
0.24514385196
],5197
[5198
1726877121000,5199
0.11995200
],5201
[5202
1726963503000,5203
0.1255204
],5205
[5206
1727049918000,5207
0.055208
],5209
[5210
1727136328000,5211
0.1349795212
],5213
[5214
1727222728000,5215
1.018295216
],5217
[5218
1727309129000,5219
0.25220
],5221
[5222
1727395531000,5223
0.2469895224
],5225
[5226
1727481934000,5227
0.60345228
],5229
[5230
1727568329000,5231
0.08885232
],5233
[5234
1727654714000,5235
0.58608795236
],5237
[5238
1727741109000,5239
1.4465240
],5241
[5242
1727827550000,5243
0.050985244
],5245
[5246
1727913934000,5247
0.3515248
],5249
[5250
1728000322000,5251
0.09515252
],5253
[5254
1728086718000,5255
0.0569995256
],5257
[5258
1728173165000,5259
0.2502895260
],5261
[5262
1728259526000,5263
0.0990995264
],5265
[5266
1728345927000,5267
7.96535268
],5269
[5270
1728432329000,5271
1.13116995272
],5273
[5274
1728518728000,5275
0.125276
],5277
[5278
1728605129000,5279
0.1625280
],5281
[5282
1728691528000,5283
05284
],5285
[5286
1728777927000,5287
0.13048955288
],5289
[5290
1728864315000,5291
0.385292
],5293
[5294
1728950777000,5295
0.346999995296
],5297
[5298
1729037118000,5299
0.0843995300
],5301
[5302
1729123501000,5303
05304
],5305
[5306
1729209928000,5307
0.88845308
],5309
[5310
1729296322000,5311
0.4487795312
],5313
[5314
1729382725000,5315
0.35044999995316
],5317
[5318
1729469128000,5319
05320
],5321
[5322
1729555532000,5323
0.055324
],5325
[5326
1729641930000,5327
0.055328
],5329
[5330
1729728319000,5331
0.2423085332
],5333
[5334
1729814725000,5335
0.2585336
],5337
[5338
1729901116000,5339
0.1324995340
],5341
[5342
1729987531000,5343
0.1055344
],5345
[5346
1730073932000,5347
0.44455348
],5349
[5350
1730160339000,5351
0.2685352
],5353
[5354
1730246710000,5355
2.62073965356
],5357
[5358
1730333106000,5359
0.815360
],5361
[5362
1730419530000,5363
1.26585364
],5365
[5366
1730505914000,5367
0.61035368
],5369
[5370
1730592366000,5371
0.0335372
],5373
[5374
1730678734000,5375
0.09235376
],5377
[5378
1730765116000,5379
05380
],5381
[5382
1730851537000,5383
0.09499995384
],5385
[5386
1730937997000,5387
0.335388
],5389
[5390
1731024402000,5391
0.09295392
],5393
[5394
1731110739000,5395
0.2745396
],5397
[5398
1731197133000,5399
0.245400
],5401
[5402
1731283531000,5403
0.42365404
],5405
[5406
1731369935000,5407
1.52435408
],5409
[5410
1731456365000,5411
0.2954925412
],5413
[5414
1731542729000,5415
0.9436719999995416
],5417
[5418
1731629133000,5419
05420
],5421
[5422
1731715532000,5423
0.035424
],5425
[5426
1731801929000,5427
05428
],5429
[5430
1731888334000,5431
0.05355432
],5433
[5434
1731974732000,5435
0.1845995436
],5437
[5438
1732061131000,5439
0.12899275440
],5441
[5442
1732147521000,5443
0.4817625444
],5445
[5446
1732234022000,5447
0.075448
],5449
[5450
1732320304000,5451
05452
],5453
[5454
1732406718000,5455
0.0375456
],5457
[5458
1732493123000,5459
0.11045460
],5461
[5462
1732579526000,5463
0.03695464
],5465
[5466
1732665919000,5467
0.21155468
],5469
[5470
1732752324000,5471
0.03855472
],5473
[5474
1732838745000,5475
05476
],5477
[5478
1732925117000,5479
05480
],5481
[5482
1733011518000,5483
0.07695484
],5485
[5486
1733097926000,5487
1.2330475488
],5489
[5490
1733184325000,5491
05492
],5493
[5494
1733270774000,5495
0.34555496
],5497
[5498
1733357129000,5499
0.47735500
],5501
[5502
1733443535000,5503
0.18395504
],5505
[5506
1733529937000,5507
0.35508
],5509
[5510
1733616336000,5511
0.15779995512
],5513
[5514
1733702732000,5515
0.31445516
],5517
[5518
1733789125000,5519
0.209595520
],5521
[5522
1733875522000,5523
0.39125524
],5525
[5526
1733961925000,5527
0.179985528
],5529
[5530
1734048325000,5531
0.169975532
],5533
[5534
1734134725000,5535
0.25187995536
],5537
[5538
1734221149000,5539
0.38555540
],5541
[5542
1734307527000,5543
0.48558999999995544
],5545
[5546
1734393925000,5547
0.0685995548
],5549
[5550
1734480327000,5551
0.1055552
],5553
[5554
1734566729000,5555
05556
],5557
[5558
1734653128000,5559
1.6655560
],5561
[5562
1734739527000,5563
0.0855564
],5565
[5566
1734825949000,5567
05568
],5569
[5570
1734912325000,5571
0.09385572
],5573
[5574
1734998726000,5575
0.12515576
],5577
[5578
1735085128000,5579
0.13445580
],5581
[5582
1735171560000,5583
0.35584
],5585
[5586
1735257932000,5587
0.1245588
],5589
[5590
1735344334000,5591
0.04395592
],5593
[5594
1735430729000,5595
0.13465596
],5597
[5598
1735517125000,5599
0.24445600
],5601
[5602
1735603527000,5603
0.13195604
],5605
[5606
1735689927000,5607
0.085608
],5609
[5610
1735776328000,5611
0.07045612
],5613
[5614
1735862728000,5615
0.37599995616
],5617
[5618
1735949125000,5619
1.024995620
],5621
[5622
1736035525000,5623
2.10365624
],5625
[5626
1736121964000,5627
1.32835628
],5629
[5630
1736208328000,5631
0.055632
],5633
[5634
1736294725000,5635
0.125636
],5637
[5638
1736381125000,5639
0.14995640
],5641
[5642
1736467526000,5643
1.25999955644
],5645
[5646
1736553948000,5647
0.03715648
],5649
[5650
1736640323000,5651
05652
],5653
[5654
1736726726000,5655
0.035656
],5657
[5658
1736813122000,5659
0.065660
],5661
[5662
1736899522000,5663
05664
],5665
[5666
1736985925000,5667
05668
],5669
[5670
1737072324000,5671
05672
],5673
[5674
1737158724000,5675
05676
],5677
[5678
1737245148000,5679
05680
],5681
[5682
1737331558000,5683
0.035684
],5685
[5686
1737417923000,5687
0.1845688
],5689
[5690
1737504323000,5691
3.285692
],5693
[5694
1737590952000,5695
0.035696
],5697
[5698
1737677124000,5699
0.125700
],5701
[5702
1737763519000,5703
1.11955704
],5705
[5706
1737849920000,5707
0.095708
],5709
[5710
1737936322000,5711
0.0585712
],5713
[5714
1738022727000,5715
0.5095716
],5717
[5718
1738109123000,5719
2.40583895720
],5721
[5722
1738195523000,5723
0.44285724
],5725
[5726
1738281923000,5727
0.125728
],5729
[5730
1738368325000,5731
0.11155732
],5733
[5734
1738454725000,5735
0.30075736
],5737
[5738
1738541122000,5739
0.11075740
],5741
[5742
1738627522000,5743
0.22345744
],5745
[5746
1738713928000,5747
0.4597985748
],5749
[5750
1738800509000,5751
0.07699985752
],5753
[5754
1738886727000,5755
0.60795756
],5757
[5758
1738973122000,5759
1.28775760
],5761
[5762
1739059519000,5763
1.08115764
],5765
[5766
1739145919000,5767
0.73995768
],5769
[5770
1739232322000,5771
0.8212255772
],5773
[5774
1739318730000,5775
0.5502365776
],5777
[5778
1739405121000,5779
0.61535780
],5781
[5782
1739491521000,5783
0.48185784
],5785
[5786
1739577919000,5787
0.60485788
],5789
[5790
1739664325000,5791
0.60485792
],5793
[5794
1739750723000,5795
0.60485796
],5797
[5798
1739837123000,5799
0.60485800
],5801
[5802
1739923607000,5803
0.60485804
],5805
[5806
1740009925000,5807
0.60485808
],5809
[5810
1740096345000,5811
0.60485812
],5813
[5814
1740182725000,5815
0.60485816
],5817
[5818
1740269123000,5819
0.60485820
],5821
[5822
1740355527000,5823
0.60485824
],5825
[5826
1740441930000,5827
0.60485828
],5829
[5830
1740528326000,5831
0.60485832
],5833
[5834
1740614726000,5835
0.60485836
],5837
[5838
1740701124000,5839
0.60485840
],5841
[5842
1740787527000,5843
0.60485844
],5845
[5846
1740873925000,5847
0.60485848
],5849
[5850
1740960325000,5851
0.60485852
],5853
[5854
1741046738000,5855
0.60485856
],5857
[5858
1741133126000,5859
0.60485860
],5861
[5862
1741219527000,5863
0.60485864
],5865
[5866
1741305922000,5867
0.60485868
],5869
[5870
1741392325000,5871
0.60485872
],5873
[5874
1741478724000,5875
0.60485876
],5877
[5878
1741565125000,5879
0.60485880
],5881
[5882
1741651526000,5883
0.60485884
],5885
[5886
1741737927000,5887
0.60485888
],5889
[5890
1741824325000,5891
0.60485892
],5893
[5894
1741910725000,5895
0.60485896
],5897
[5898
1741997127000,5899
0.60485900
],5901
[5902
1742083524000,5903
0.60485904
],5905
[5906
1742169924000,5907
0.60485908
],5909
[5910
1742256332000,5911
0.60485912
],5913
[5914
1742342727000,5915
0.60485916
],5917
[5918
1742429128000,5919
0.60485920
],5921
[5922
1742515531000,5923
0.60485924
],5925
[5926
1742601924000,5927
0.60485928
],5929
[5930
1742688329000,5931
0.60485932
],5933
[5934
1742774725000,5935
0.60485936
],5937
[5938
1742861127000,5939
0.60485940
],5941
[5942
1742947530000,5943
0.60485944
],5945
[5946
1743033928000,5947
0.60485948
],5949
[5950
1743120326000,5951
0.60485952
],5953
[5954
1743206726000,5955
0.60485956
],5957
[5958
1743293126000,5959
0.60485960
],5961
[5962
1743379527000,5963
0.60485964
],5965
[5966
1743465925000,5967
0.60485968
],5969
[5970
1743552326000,5971
0.60485972
],5973
[5974
1743638726000,5975
0.60485976
],5977
[5978
1743725125000,5979
0.60485980
],5981
[5982
1743811528000,5983
0.60485984
],5985
[5986
1743897926000,5987
0.60485988
],5989
[5990
1743984326000,5991
0.60485992
],5993
[5994
1744070727000,5995
0.60485996
],5997
[5998
1744157125000,5999
0.60486000
],6001
[6002
1744243525000,6003
0.60486004
],6005
[6006
1744329924000,6007
0.60486008
],6009
[6010
1744416327000,6011
0.60486012
],6013
[6014
1744502763000,6015
0.60486016
],6017
[6018
1744589128000,6019
0.60486020
],6021
[6022
1744675527000,6023
0.60486024
],6025
[6026
1744761927000,6027
0.60486028
],6029
[6030
1744848340000,6031
0.60486032
],6033
[6034
1744934729000,6035
0.60486036
],6037
[6038
1745021128000,6039
0.60486040
],6041
[6042
1745107526000,6043
0.60486044
],6045
[6046
1745193928000,6047
0.60486048
],6049
[6050
1745280327000,6051
0.60486052
],6053
[6054
1745366727000,6055
0.60486056
],6057
[6058
1745453124000,6059
0.60486060
],6061
[6062
1745539522000,6063
0.60486064
],6065
[6066
1745625923000,6067
0.60486068
],6069
[6070
1745712326000,6071
0.60486072
],6073
[6074
1745798723000,6075
0.60486076
],6077
[6078
1745885122000,6079
0.60486080
],6081
[6082
1745971522000,6083
0.60486084
],6085
[6086
1746057921000,6087
0.60486088
],6089
[6090
1746144320000,6091
0.60486092
],6093
[6094
1746230722000,6095
0.60486096
],6097
[6098
1746317126000,6099
0.60486100
],6101
[6102
1746403522000,6103
0.60486104
],6105
[6106
1746489922000,6107
0.60486108
],6109
[6110
1746576323000,6111
0.60486112
],6113
[6114
1746662722000,6115
0.60486116
],6117
[6118
1746749124000,6119
0.60486120
],6121
[6122
1746835535000,6123
0.60486124
],6125
[6126
1746921924000,6127
0.60486128
],6129
[6130
1747008328000,6131
0.60486132
],6133
[6134
1747094726000,6135
0.60486136
],6137
[6138
1747181123000,6139
0.60486140
],6141
[6142
1747267562000,6143
0.60486144
],6145
[6146
1747353924000,6147
0.60486148
],6149
[6150
1747440332000,6151
0.60486152
],6153
[6154
1747526721000,6155
0.60486156
],6157
[6158
1747613121000,6159
0.60486160
],6161
[6162
1747699523000,6163
0.60486164
],6165
[6166
1747785921000,6167
0.60486168
],6169
[6170
1747872322000,6171
0.60486172
],6173
[6174
1747958722000,6175
0.60486176
],6177
[6178
1748045122000,6179
0.60486180
],6181
[6182
1748131521000,6183
0.60486184
],6185
[6186
1748217924000,6187
0.60486188
],6189
[6190
1748304322000,6191
0.60486192
],6193
[6194
1748390726000,6195
0.60486196
],6197
[6198
1748477120000,6199
0.60486200
],6201
[6202
1748563521000,6203
0.60486204
],6205
[6206
1748649922000,6207
0.60486208
],6209
[6210
1748736325000,6211
0.60486212
],6213
[6214
1748822722000,6215
0.60486216
],6217
[6218
1748909122000,6219
0.60486220
],6221
[6222
1748995522000,6223
0.60486224
],6225
[6226
1749098112000,6227
0.60486228
],6229
[6230
1749168343000,6231
0.60486232
],6233
[6234
1749254716000,6235
0.60486236
],6237
[6238
1749341121000,6239
0.60486240
],6241
[6242
1749427518000,6243
0.60486244
],6245
[6246
1749513921000,6247
0.60486248
],6249
[6250
1749600318000,6251
0.60486252
],6253
[6254
1749686715000,6255
0.60486256
],6257
[6258
1749773117000,6259
0.60486260
],6261
[6262
1749859520000,6263
0.60486264
],6265
[6266
1749945918000,6267
0.60486268
],6269
[6270
1750032319000,6271
0.60486272
],6273
[6274
1750118718000,6275
0.60486276
],6277
[6278
1750205121000,6279
0.60486280
],6281
[6282
1750291510000,6283
0.60486284
],6285
[6286
1750377921000,6287
0.60486288
],6289
[6290
1750464323000,6291
0.60486292
],6293
[6294
1750550722000,6295
0.60486296
],6297
[6298
1750637120000,6299
0.60486300
],6301
[6302
1750723521000,6303
0.60486304
],6305
[6306
1750809923000,6307
0.60486308
],6309
[6310
1750896324000,6311
0.60486312
],6313
[6314
1750982722000,6315
0.60486316
],6317
[6318
1751069123000,6319
0.60486320
],6321
[6322
1751155521000,6323
0.60486324
],6325
[6326
1751241923000,6327
0.60486328
],6329
[6330
1751328324000,6331
0.60486332
],6333
[6334
1751414722000,6335
0.60486336
],6337
[6338
1751501124000,6339
0.60486340
],6341
[6342
1751587522000,6343
0.60486344
],6345
[6346
1751673921000,6347
0.60486348
],6349
[6350
1751760321000,6351
0.60486352
],6353
[6354
1751846724000,6355
0.60486356
],6357
[6358
1751933122000,6359
0.60486360
],6361
[6362
1752019522000,6363
0.60486364
],6365
[6366
1752105921000,6367
0.60486368
],6369
[6370
1752192322000,6371
0.60486372
],6373
[6374
1752278723000,6375
0.60486376
],6377
[6378
1752365124000,6379
0.60486380
],6381
[6382
1752451523000,6383
0.60486384
],6385
[6386
1752537925000,6387
0.60486388
],6389
[6390
1752624324000,6391
0.60486392
],6393
[6394
1752710723000,6395
0.60486396
],6397
[6398
1752797122000,6399
0.60486400
],6401
[6402
1752883687000,6403
0.60486404
],6405
[6406
1752969923000,6407
0.60486408
]6409
],6410
"market_cap_usd": [6411
[6412
1718409920000,6413
1800890.05582996136414
],6415
[6416
1718496304000,6417
1425212.0819325356418
],6419
[6420
1718582718000,6421
1454183.5274903326422
],6423
[6424
1718669113000,6425
1474052.8108483736426
],6427
[6428
1718755517000,6429
1145894.65684735156430
],6431
[6432
1718841907000,6433
1119352.18288794466434
],6435
[6436
1718928319000,6437
1067759.63959747536438
],6439
[6440
1719014720000,6441
1064583.58293265786442
],6443
[6444
1719101118000,6445
851054.57978396516446
],6447
[6448
1719187516000,6449
1286848.90240748556450
],6451
[6452
1719273917000,6453
1251860.5583440396454
],6455
[6456
1719360316000,6457
1840815.8269539286458
],6459
[6460
1719446714000,6461
914887.50003763186462
],6463
[6464
1719533151000,6465
1124926.91688258156466
],6467
[6468
1719619555000,6469
1104541.67372092236470
],6471
[6472
1719705913000,6473
998300.42009659546474
],6475
[6476
1719792317000,6477
1000019.74484504726478
],6479
[6480
1719878721000,6481
992413.30760452846482
],6483
[6484
1719965114000,6485
767327.14008326716486
],6487
[6488
1720051515000,6489
620950.27515506766490
],6491
[6492
1720137911000,6493
594566.26497887636494
],6495
[6496
1720224312000,6497
556697.89026250426498
],6499
[6500
1720310721000,6501
586456.41592220436502
],6503
[6504
1720397114000,6505
644913.81408742636506
],6507
[6508
1720483514000,6509
592449.63050511126510
],6511
[6512
1720569905000,6513
669458.17045293736514
],6515
[6516
1720656313000,6517
754411.39704529636518
],6519
[6520
1720742712000,6521
794151.88247159756522
],6523
[6524
1720829118000,6525
770919.83396915936526
],6527
[6528
1720915518000,6529
733138.49313363116530
],6531
[6532
1721001915000,6533
742861.42829341656534
],6535
[6536
1721088318000,6537
931689.80393971326538
],6539
[6540
1721174710000,6541
1102514.69196925966542
],6543
[6544
1721261119000,6545
1000082.20443549556546
],6547
[6548
1721347526000,6549
1145809.65440681936550
],6551
[6552
1721433916000,6553
1224314.12443698926554
],6555
[6556
1721520317000,6557
1336579.34190002046558
],6559
[6560
1721606740000,6561
1209102.77116831326562
],6563
[6564
1721693110000,6565
1138267.82803591276566
],6567
[6568
1721779517000,6569
1269942.51309376286570
],6571
[6572
1721865924000,6573
1009428.97648346186574
],6575
[6576
1721952312000,6577
997661.16833001686578
],6579
[6580
1722038706000,6581
836663.48595889036582
],6583
[6584
1722125110000,6585
806301.72135971026586
],6587
[6588
1722211513000,6589
786683.22195023266590
],6591
[6592
1722297915000,6593
778061.64606595756594
],6595
[6596
1722384302000,6597
696751.13611382516598
],6599
[6600
1722470713000,6601
841410.57476851646602
],6603
[6604
1722557100000,6605
739266.38798583326606
],6607
[6608
1722643502000,6609
630554.89436503916610
],6611
[6612
1722729903000,6613
573655.04806304626614
],6615
[6616
1722816304000,6617
528833.91178762816618
],6619
[6620
1722902713000,6621
503965.308283643166622
],6623
[6624
1722989126000,6625
498607.0558238936626
],6627
[6628
1723075515000,6629
499051.74829474116630
],6631
[6632
1723161932000,6633
649657.9342270716634
],6635
[6636
1723248317000,6637
628547.71288156786638
],6639
[6640
1723334722000,6641
569295.52349023466642
],6643
[6644
1723421119000,6645
545932.01947736096646
],6647
[6648
1723507502000,6649
610860.56753643646650
],6651
[6652
1723593913000,6653
491073.458526231646654
],6655
[6656
1723680311000,6657
558880.69843233786658
],6659
[6660
1723766717000,6661
492967.48524200896662
],6663
[6664
1723853102000,6665
416600.55870039386666
],6667
[6668
1723939524000,6669
399902.991830241056670
],6671
[6672
1724025917000,6673
403523.877785734956674
],6675
[6676
1724112351000,6677
403410.365112983456678
],6679
[6680
1724198788000,6681
397545.73095721436682
],6683
[6684
1724285120000,6685
405825.72874769196686
],6687
[6688
1724371522000,6689
406771.14099298826690
],6691
[6692
1724457950000,6693
419648.26704574246694
],6695
[6696
1724544308000,6697
416862.606979940676698
],6699
[6700
1724630707000,6701
413628.33008176016702
],6703
[6704
1724717129000,6705
399357.46321811096706
],6707
[6708
1724803514000,6709
336274.245830312146710
],6711
[6712
1724889933000,6713
346996.6244964276714
],6715
[6716
1724976315000,6717
345861.30291973886718
],6719
[6720
1725062728000,6721
337831.27385018246722
],6723
[6724
1725149131000,6725
311823.676779361036726
],6727
[6728
1725235533000,6729
295464.61111844716730
],6731
[6732
1725321928000,6733
424227.618713512436734
],6735
[6736
1725408321000,6737
364158.779148301876738
],6739
[6740
1725494718000,6741
379987.50727586776742
],6743
[6744
1725581104000,6745
387984.126859271676746
],6747
[6748
1725667529000,6749
360841.79524648556750
],6751
[6752
1725753918000,6753
371427.51506490486754
],6755
[6756
1725840343000,6757
376704.54024960546758
],6759
[6760
1725926712000,6761
362937.832411143236762
],6763
[6764
1726013128000,6765
368546.23525065816766
],6767
[6768
1726185901000,6769
365302.723042002946770
],6771
[6772
1726272301000,6773
376862.80291690936774
],6775
[6776
1726358730000,6777
338233.088223556766778
],6779
[6780
1726445121000,6781
359269.958832684736782
],6783
[6784
1726531541000,6785
354359.30597094216786
],6787
[6788
1726617978000,6789
358885.53102925966790
],6791
[6792
1726704339000,6793
376963.39017105096794
],6795
[6796
1726790723000,6797
382936.80972123916798
],6799
[6800
1726877121000,6801
389457.625186341766802
],6803
[6804
1726963503000,6805
397531.7855448476806
],6807
[6808
1727049918000,6809
368144.95784485096810
],6811
[6812
1727136328000,6813
377784.906121104146814
],6815
[6816
1727222728000,6817
460222.22495864246818
],6819
[6820
1727309129000,6821
395060.373219540756822
],6823
[6824
1727395531000,6825
404031.663623742646826
],6827
[6828
1727481934000,6829
479720.69948227256830
],6831
[6832
1727568329000,6833
397988.801463409976834
],6835
[6836
1727654714000,6837
407137.443319038436838
],6839
[6840
1727741109000,6841
399353.229165775476842
],6843
[6844
1727827550000,6845
379405.64841045386846
],6847
[6848
1727913934000,6849
421288.83567232196850
],6851
[6852
1728000322000,6853
414809.51275437276854
],6855
[6856
1728086718000,6857
367578.819700173166858
],6859
[6860
1728173165000,6861
369626.080715793246862
],6863
[6864
1728259526000,6865
362544.354163985766866
],6867
[6868
1728345927000,6869
291523.05446903796870
],6871
[6872
1728432329000,6873
338511.79932095936874
],6875
[6876
1728518728000,6877
313982.615964310246878
],6879
[6880
1728605129000,6881
301055.973559348846882
],6883
[6884
1728691528000,6885
308377.23068174636886
],6887
[6888
1728777927000,6889
358345.81310155316890
],6891
[6892
1728864315000,6893
303768.14164303226894
],6895
[6896
1728950777000,6897
322629.665999753876898
],6899
[6900
1729037118000,6901
319198.513660264966902
],6903
[6904
1729123501000,6905
317490.43674269156906
],6907
[6908
1729209928000,6909
316596.29770962716910
],6911
[6912
1729296322000,6913
332248.11711477436914
],6915
[6916
1729382725000,6917
331372.51626634536918
],6919
[6920
1729469128000,6921
342421.390115823136922
],6923
[6924
1729555532000,6925
332208.72288086236926
],6927
[6928
1729641930000,6929
319611.112835923156930
],6931
[6932
1729728319000,6933
314315.895555977366934
],6935
[6936
1729814725000,6937
285591.40608680966938
],6939
[6940
1729901116000,6941
272219.1679799836942
],6943
[6944
1729987531000,6945
279568.81278900456946
],6947
[6948
1730073932000,6949
293885.864866864176950
],6951
[6952
1730160339000,6953
311737.09378083946954
],6955
[6956
1730246710000,6957
313233.18645892746958
],6959
[6960
1730333106000,6961
275627.153560704446962
],6963
[6964
1730419530000,6965
244721.36623450736966
],6967
[6968
1730505914000,6969
252735.771576816776970
],6971
[6972
1730592366000,6973
242730.557411802556974
],6975
[6976
1730678734000,6977
237329.913439672356978
],6979
[6980
1730765116000,6981
230377.43280726626982
],6983
[6984
1730851537000,6985
294534.08258683026986
],6987
[6988
1730937997000,6989
265106.24613709366990
],6991
[6992
1731024402000,6993
282364.5542135456994
],6995
[6996
1731110739000,6997
297696.79401454366998
],6999
[7000
1731197133000,7001
296836.65882693737002
],7003
[7004
1731283531000,7005
366344.741136455737006
],7007
[7008
1731369935000,7009
326093.467184314747010
],7011
[7012
1731456365000,7013
295496.661200318377014
],7015
[7016
1731542729000,7017
388131.105768013057018
],7019
[7020
1731629133000,7021
344608.813556780637022
],7023
[7024
1731715532000,7025
329626.177603518767026
],7027
[7028
1731801929000,7029
333031.963187046767030
],7031
[7032
1731888334000,7033
290413.56688631317034
],7035
[7036
1731974732000,7037
388066.778186197047038
],7039
[7040
1732061131000,7041
377696.10318922217042
],7043
[7044
1732147521000,7045
375701.25929539617046
],7047
[7048
1732234022000,7049
406689.32236158087050
],7051
[7052
1732320304000,7053
384184.81764332967054
],7055
[7056
1732406718000,7057
388449.80197592737058
],7059
[7060
1732493123000,7061
377525.95606805117062
],7063
[7064
1732579526000,7065
348961.96693101667066
],7067
[7068
1732665919000,7069
390119.04102417657070
],7071
[7072
1732752324000,7073
447218.50049562947074
],7075
[7076
1732838745000,7077
435972.16045481417078
],7079
[7080
1732925117000,7081
403885.44585721297082
],7083
[7084
1733011518000,7085
429291.428669512337086
],7087
[7088
1733097926000,7089
464931.80886413157090
],7091
[7092
1733184325000,7093
437752.570289956767094
],7095
[7096
1733270774000,7097
651587.55360555567098
],7099
[7100
1733357129000,7101
783425.59933634757102
],7103
[7104
1733443535000,7105
737572.68410966487106
],7107
[7108
1733529937000,7109
611690.64117351067110
],7111
[7112
1733616336000,7113
632973.3229693747114
],7115
[7116
1733702732000,7117
733582.01050316757118
],7119
[7120
1733789125000,7121
644736.14201113317122
],7123
[7124
1733875522000,7125
595982.59005567797126
],7127
[7128
1733961925000,7129
701549.54222170117130
],7131
[7132
1734048325000,7133
695265.1059567937134
],7135
[7136
1734134725000,7137
713830.22922132267138
],7139
[7140
1734221149000,7141
671345.24550744117142
],7143
[7144
1734307527000,7145
709633.34897497947146
],7147
[7148
1734393925000,7149
669486.95342302357150
],7151
[7152
1734480327000,7153
672339.43202298117154
],7155
[7156
1734566729000,7157
635621.72821942837158
],7159
[7160
1734653128000,7161
552959.10958868577162
],7163
[7164
1734739527000,7165
507972.067686335537166
],7167
[7168
1734825949000,7169
475253.146509507447170
],7171
[7172
1734912325000,7173
468831.44728195817174
],7175
[7176
1734998726000,7177
416654.345806646347178
],7179
[7180
1735085128000,7181
510470.76975524257182
],7183
[7184
1735171560000,7185
496929.294210957257186
],7187
[7188
1735257932000,7189
445836.95978258127190
],7191
[7192
1735344334000,7193
444109.49792533027194
],7195
[7196
1735430729000,7197
459811.25710785797198
],7199
[7200
1735517125000,7201
478082.56761181187202
],7203
[7204
1735603527000,7205
469429.065961796447206
],7207
[7208
1735689927000,7209
446551.03027462317210
],7211
[7212
1735776328000,7213
427565.84605701987214
],7215
[7216
1735862728000,7217
503862.20223844737218
],7219
[7220
1735949125000,7221
543852.51988695277222
],7223
[7224
1736035525000,7225
551783.65389595597226
],7227
[7228
1736121964000,7229
553941.72473965437230
],7231
[7232
1736208328000,7233
550409.65103626617234
],7235
[7236
1736294725000,7237
515098.72080096847238
],7239
[7240
1736381125000,7241
506425.991757432357242
],7243
[7244
1736467526000,7245
390763.453694948347246
],7247
[7248
1736553948000,7249
388011.04857607367250
],7251
[7252
1736640323000,7253
390337.412418676377254
],7255
[7256
1736726726000,7257
373451.80569758737258
],7259
[7260
1736813122000,7261
360558.98554118667262
],7263
[7264
1736899522000,7265
382053.99015257467266
],7267
[7268
1736985925000,7269
406691.15118171297270
],7271
[7272
1737072324000,7273
381652.98448829027274
],7275
[7276
1737158724000,7277
403319.03630009537278
],7279
[7280
1737245148000,7281
381483.3726687337282
],7283
[7284
1737331558000,7285
365613.73798885227286
],7287
[7288
1737417923000,7289
381860.824128537267290
],7291
[7292
1737504323000,7293
368170.982209637357294
],7295
[7296
1737590952000,7297
359400.211894549437298
],7299
[7300
1737677124000,7301
359886.969627856167302
],7303
[7304
1737763519000,7305
339930.37481374397306
],7307
[7308
1737849920000,7309
323325.16302603967310
],7311
[7312
1737936322000,7313
294489.550067585667314
],7315
[7316
1738022727000,7317
292425.688078512267318
],7319
[7320
1738109123000,7321
382225.78076696837322
],7323
[7324
1738195523000,7325
382414.585633396467326
],7327
[7328
1738281923000,7329
402866.99758909687330
],7331
[7332
1738368325000,7333
400063.34045978917334
],7335
[7336
1738454725000,7337
399027.137789381677338
],7339
[7340
1738541122000,7341
386698.16045379157342
],7343
[7344
1738627522000,7345
328784.632730744957346
],7347
[7348
1738713928000,7349
309403.79349756187350
],7351
[7352
1738800509000,7353
319016.75955339947354
],7355
[7356
1738886727000,7357
344142.70316199787358
],7359
[7360
1738973122000,7361
466931.169374197267362
],7363
[7364
1739059519000,7365
465715.47165344297366
],7367
[7368
1739145919000,7369
463406.67769275977370
],7371
[7372
1739232322000,7373
461610.16993460067374
],7375
[7376
1739318730000,7377
456102.34690037517378
],7379
[7380
1739405121000,7381
416489.55835479937382
],7383
[7384
1739491521000,7385
406366.11730169297386
],7387
[7388
1739577919000,7389
414642.72992429187390
],7391
[7392
1739664325000,7393
409527.89823050967394
],7395
[7396
1739750723000,7397
404899.582297467867398
],7399
[7400
1739837123000,7401
416644.651445349977402
],7403
[7404
1739923607000,7405
403896.441153809257406
],7407
[7408
1740009925000,7409
413972.02748427137410
],7411
[7412
1740096345000,7413
415169.523838928437414
],7415
[7416
1740182725000,7417
403127.13298435787418
],7419
[7420
1740269123000,7421
420345.61445888087422
],7423
[7424
1740355527000,7425
427158.94940548857426
],7427
[7428
1740441930000,7429
381417.347394721067430
],7431
[7432
1740528326000,7433
381518.48582706177434
],7435
[7436
1740614726000,7437
354513.732932788557438
],7439
[7440
1740701124000,7441
347490.664146369737442
],7443
[7444
1740787527000,7445
339861.73987905717446
],7447
[7448
1740873925000,7449
336954.645212981857450
],7451
[7452
1740960325000,7453
383028.171823949967454
],7455
[7456
1741046738000,7457
329221.511113347458
],7459
[7460
1741133126000,7461
329721.0203312157462
],7463
[7464
1741219527000,7465
340302.41187256987466
],7467
[7468
1741305922000,7469
336522.613333489757470
],7471
[7472
1741392325000,7473
323400.410450403357474
],7475
[7476
1741478724000,7477
334685.59668886177478
],7479
[7480
1741565125000,7481
306230.439308226637482
],7483
[7484
1741651526000,7485
285704.711458078067486
],7487
[7488
1741737927000,7489
292255.780561290567490
],7491
[7492
1741824325000,7493
290537.36028146287494
],7495
[7496
1741910725000,7497
283326.62402861047498
],7499
[7500
1741997127000,7501
291923.067085432767502
],7503
[7504
1742083524000,7505
295032.09219967857506
],7507
[7508
1742169924000,7509
287119.895296781037510
],7511
[7512
1742256332000,7513
293473.07694631067514
],7515
[7516
1742342727000,7517
293950.90399223247518
],7519
[7520
1742429128000,7521
313120.70952748117522
],7523
[7524
1742515531000,7525
300338.060311817526
],7527
[7528
1742601924000,7529
298707.910548060437530
],7531
[7532
1742688329000,7533
301227.13754209967534
],7535
[7536
1742774725000,7537
304351.42254191257538
],7539
[7540
1742861127000,7541
316016.268895543657542
],7543
[7544
1742947530000,7545
314297.093218102767546
],7547
[7548
1743033928000,7549
305966.841832720277550
],7551
[7552
1743120326000,7553
306742.114134009057554
],7555
[7556
1743206726000,7557
286339.07919090697558
],7559
[7560
1743293126000,7561
278075.9881141657562
],7563
[7564
1743379527000,7565
274760.91553084067566
],7567
[7568
1743465925000,7569
277460.922176658647570
],7571
[7572
1743552326000,7573
290602.3092732847574
],7575
[7576
1743638726000,7577
273585.21851246987578
],7579
[7580
1743725125000,7581
276525.017760336347582
],7583
[7584
1743811528000,7585
275951.341244028657586
],7587
[7588
1743897926000,7589
275151.628166084067590
],7591
[7592
1743984326000,7593
239395.99737485627594
],7595
[7596
1744070727000,7597
236784.458584538957598
],7599
[7600
1744157125000,7601
223548.323898524427602
],7603
[7604
1744243525000,7605
253107.495497656237606
],7607
[7608
1744329924000,7609
231562.470785887627610
],7611
[7612
1744416327000,7613
238270.88978877337614
],7615
[7616
1744502763000,7617
250322.5369551197618
],7619
[7620
1744589128000,7621
242673.745832782277622
],7623
[7624
1744675527000,7625
247361.244991157037626
],7627
[7628
1744761927000,7629
241457.20735585577630
],7631
[7632
1744848340000,7633
239909.4785907457634
],7635
[7636
1744934729000,7637
241004.337204382557638
],7639
[7640
1745021128000,7641
241770.406045771557642
],7643
[7644
1745107526000,7645
245680.21611815397646
],7647
[7648
1745193928000,7649
240918.910849440677650
],7651
[7652
1745280327000,7653
239534.69754049787654
],7655
[7656
1745366727000,7657
267056.588164375347658
],7659
[7660
1745453124000,7661
273542.001331036157662
],7663
[7664
1745539522000,7665
269061.968863310477666
],7667
[7668
1745625923000,7669
272147.906832231447670
],7671
[7672
1745712326000,7673
276590.120946008367674
],7675
[7676
1745798723000,7677
272887.58384469867678
],7679
[7680
1745885122000,7681
273940.89309528437682
],7683
[7684
1745971522000,7685
272377.82364840937686
],7687
[7688
1746057921000,7689
272688.93936782727690
],7691
[7692
1746144320000,7693
279472.498076590657694
],7695
[7696
1746230722000,7697
280016.087010600437698
],7699
[7700
1746317126000,7701
279138.898035211267702
],7703
[7704
1746403522000,7705
276162.39082056967706
],7707
[7708
1746489922000,7709
277230.9222681477710
],7711
[7712
1746576323000,7713
276050.23317598097714
],7715
[7716
1746662722000,7717
275136.434577518437718
],7719
[7720
1746749124000,7721
333433.053843262847722
],7723
[7724
1746835535000,7725
355437.66291445617726
],7727
[7728
1746921924000,7729
392936.44578772947730
],7731
[7732
1747008328000,7733
380820.110298595337734
],7735
[7736
1747094726000,7737
379178.180945388867738
],7739
[7740
1747181123000,7741
407147.66512234817742
],7743
[7744
1747267562000,7745
396268.40273024877746
],7747
[7748
1747353924000,7749
385338.04599140497750
],7751
[7752
1747440332000,7753
386818.05796544787754
],7755
[7756
1747526721000,7757
376425.185147881747758
],7759
[7760
1747613121000,7761
375185.51626240727762
],7763
[7764
1747699523000,7765
384447.152380572467766
],7767
[7768
1747785921000,7769
383910.45908237727770
],7771
[7772
1747872322000,7773
389087.32331465487774
],7775
[7776
1747958722000,7777
404173.44120054527778
],7779
[7780
1748045122000,7781
385156.396903625757782
],7783
[7784
1748131521000,7785
384742.353515924777786
],7787
[7788
1748217924000,7789
387344.064535315737790
],7791
[7792
1748304322000,7793
389689.63931039437794
],7795
[7796
1748390726000,7797
404911.115332954047798
],7799
[7800
1748477120000,7801
407103.7842471117802
],7803
[7804
1748563521000,7805
400450.326749106357806
],7807
[7808
1748649922000,7809
384738.30771126517810
],7811
[7812
1748736325000,7813
385162.14329435167814
],7815
[7816
1748822722000,7817
386095.482513928157818
],7819
[7820
1748909122000,7821
396853.91563890087822
],7823
[7824
1748995522000,7825
394732.085457323477826
],7827
[7828
1749098112000,7829
399632.69722960227830
],7831
[7832
1749168343000,7833
369572.616937912947834
],7835
[7836
1749254716000,7837
377028.709973359957838
],7839
[7840
1749341121000,7841
384782.50138217617842
],7843
[7844
1749427518000,7845
381630.98633343837846
],7847
[7848
1749513921000,7849
404977.609613599267850
],7851
[7852
1749600318000,7853
428111.41132002637854
],7855
[7856
1749686715000,7857
422333.02282056357858
],7859
[7860
1749773117000,7861
403821.917241135037862
],7863
[7864
1749859520000,7865
392329.09681474287866
],7867
[7868
1749945918000,7869
384991.09988864467870
],7871
[7872
1750032319000,7873
387600.70017892787874
],7875
[7876
1750118718000,7877
391016.18937673837878
],7879
[7880
1750205121000,7881
382755.294139793847882
],7883
[7884
1750291510000,7885
383170.19745955947886
],7887
[7888
1750377921000,7889
383799.36424778377890
],7891
[7892
1750464323000,7893
364230.02348081097894
],7895
[7896
1750550722000,7897
340514.99571752977898
],7899
[7900
1750637120000,7901
338501.9905738547902
],7903
[7904
1750723521000,7905
368921.015452498747906
],7907
[7908
1750809923000,7909
370121.08720282647910
],7911
[7912
1750896324000,7913
367754.855630412767914
],7915
[7916
1750982722000,7917
367347.71730898257918
],7919
[7920
1751069123000,7921
368356.303114243147922
],7923
[7924
1751155521000,7925
370679.9400519747926
],7927
[7928
1751241923000,7929
380652.844870113777930
],7931
[7932
1751328324000,7933
378562.224597502157934
],7935
[7936
1751414722000,7937
365340.433820829447938
],7939
[7940
1751501124000,7941
391864.720537915537942
],7943
[7944
1751587522000,7945
393812.097557886047946
],7947
[7948
1751673921000,7949
381454.530215873157950
],7951
[7952
1751760321000,7953
383061.37186597627954
],7955
[7956
1751846724000,7957
393569.49436193937958
],7959
[7960
1751933122000,7961
386887.890921471357962
],7963
[7964
1752019522000,7965
396097.691892068137966
],7967
[7968
1752105921000,7969
422358.54364912487970
],7971
[7972
1752192322000,7973
447860.959725608067974
],7975
[7976
1752278723000,7977
449953.324955593977978
],7979
[7980
1752365124000,7981
447241.266915446267982
],7983
[7984
1752451523000,7985
450748.479823112667986
],7987
[7988
1752537925000,7989
458021.22579356197990
],7991
[7992
1752624324000,7993
476576.936438930167994
],7995
[7996
1752710723000,7997
512221.69117025587998
],7999
[8000
1752797122000,8001
530218.23048185738002
],8003
[8004
1752883687000,8005
537427.38056630548006
],8007
[8008
1752969923000,8009
546976.7957881558010
]8011
],8012
"market_cap_native": [8013
[8014
1718409920000,8015
517.4468016
],8017
[8018
1718496304000,8019
399.4328020
],8021
[8022
1718582718000,8023
402.00418024
],8025
[8026
1718669113000,8027
420.31079488028
],8029
[8030
1718755517000,8031
329.53148032
],8033
[8034
1718841907000,8035
314.4338036
],8037
[8038
1718928319000,8039
303.88040
],8041
[8042
1719014720000,8043
302.58488044
],8045
[8046
1719101118000,8047
243.048048
],8049
[8050
1719187516000,8051
376.7128052
],8053
[8054
1719273917000,8055
373.203118056
],8057
[8058
1719360316000,8059
542.73878060
],8061
[8062
1719446714000,8063
271.59728064
],8065
[8066
1719533151000,8067
326.5858068
],8069
[8070
1719619555000,8071
327.1865248072
],8073
[8074
1719705913000,8075
295.901108868076
],8077
[8078
1719792317000,8079
291.04039969628080
],8081
[8082
1719878721000,8083
288.30628084
],8085
[8086
1719965114000,8087
224.461931268088
],8089
[8090
1720051515000,8091
188.3568092
],8093
[8094
1720137911000,8095
194.4328096
],8097
[8098
1720224312000,8099
186.219951828100
],8101
[8102
1720310721000,8103
191.29951828104
],8105
[8106
1720397114000,8107
220.2558108
],8109
[8110
1720483514000,8111
196.25488112
],8113
[8114
1720569905000,8115
218.7368116
],8117
[8118
1720656313000,8119
243.64768120
],8121
[8122
1720742712000,8123
256.07241248124
],8125
[8126
1720829118000,8127
246.412188128
],8129
[8130
1720915518000,8131
230.35300828132
],8133
[8134
1721001915000,8135
227.858136
],8137
[8138
1721088318000,8139
266.73648140
],8141
[8142
1721174710000,8143
318.998144
],8145
[8146
1721261119000,8147
294.38228148
],8149
[8150
1721347526000,8151
333.57248152
],8153
[8154
1721433916000,8155
349.378156
],8157
[8158
1721520317000,8159
379.758160
],8161
[8162
1721606740000,8163
342.99028164
],8165
[8166
1721693110000,8167
330.23068168
],8169
[8170
1721779517000,8171
363.95248172
],8173
[8174
1721865924000,8175
303.19248176
],8177
[8178
1721952312000,8179
314.73688180
],8181
[8182
1722038706000,8183
255.161628184
],8185
[8186
1722125110000,8187
248.781828188
],8189
[8190
1722211513000,8191
240.60968192
],8193
[8194
1722297915000,8195
233.92569628196
],8197
[8198
1722384302000,8199
212.668200
],8201
[8202
1722470713000,8203
260.0497628204
],8205
[8206
1722557100000,8207
230.8888208
],8209
[8210
1722643502000,8211
210.8341628212
],8213
[8214
1722729903000,8215
197.4517728216
],8217
[8218
1722816304000,8219
196.420583668220
],8221
[8222
1722902713000,8223
206.28019969628224
],8225
[8226
1722989126000,8227
203.54599969628228
],8229
[8230
1723075515000,8231
212.5065613742158232
],8233
[8234
1723161932000,8235
242.702781969628236
],8237
[8238
1723248317000,8239
242.037459999978240
],8241
[8242
1723334722000,8243
218.43228244
],8245
[8246
1723421119000,8247
212.668248
],8249
[8250
1723507502000,8251
224.508169628252
],8253
[8254
1723593913000,8255
181.67248256
],8257
[8258
1723680311000,8259
209.257448260
],8261
[8262
1723766717000,8263
191.2168264
],8265
[8266
1723853102000,8267
160.63368268
],8269
[8270
1723939524000,8271
153.0648272
],8273
[8274
1724025917000,8275
153.212968276
],8277
[8278
1724112351000,8279
153.212968280
],8281
[8282
1724198788000,8283
154.09768284
],8285
[8286
1724285120000,8287
154.7368288
],8289
[8290
1724371522000,8291
155.03972648292
],8293
[8294
1724457950000,8295
151.6968296
],8297
[8298
1724544308000,8299
151.0888300
],8301
[8302
1724630707000,8303
149.5688304
],8305
[8306
1724717129000,8307
148.6568308
],8309
[8310
1724803514000,8311
136.4968312
],8313
[8314
1724889933000,8315
136.88316
],8317
[8318
1724976315000,8319
136.88320
],8321
[8322
1725062728000,8323
133.768324
],8325
[8326
1725149131000,8327
124.00168328
],8329
[8330
1725235533000,8331
121.68332
],8333
[8334
1725321928000,8335
167.28336
],8337
[8338
1725408321000,8339
148.956968340
],8341
[8342
1725494718000,8343
155.048344
],8345
[8346
1725581104000,8347
163.852968348
],8349
[8350
1725667529000,8351
162.638488352
],8353
[8354
1725753918000,8355
163.8568356
],8357
[8358
1725840343000,8359
163.85566568360
],8361
[8362
1725926712000,8363
153.528364
],8365
[8366
1726013128000,8367
154.149288368
],8369
[8370
1726185901000,8371
154.6140968372
],8373
[8374
1726272301000,8375
154.40168376
],8377
[8378
1726358730000,8379
139.848380
],8381
[8382
1726445121000,8383
154.24968384
],8385
[8386
1726531541000,8387
154.3645128388
],8389
[8390
1726617978000,8391
153.8145768392
],8393
[8394
1726704339000,8395
160.0371528396
],8397
[8398
1726790723000,8399
155.048400
],8401
[8402
1726877121000,8403
151.996968404
],8405
[8406
1726963503000,8407
151.9966568408
],8409
[8410
1727049918000,8411
142.5768412
],8413
[8414
1727136328000,8415
142.5768416
],8417
[8418
1727222728000,8419
173.288420
],8421
[8422
1727309129000,8423
153.528424
],8425
[8426
1727395531000,8427
153.528428
],8429
[8430
1727481934000,8431
177.80968432
],8433
[8434
1727568329000,8435
148.6568436
],8437
[8438
1727654714000,8439
153.0648440
],8441
[8442
1727741109000,8443
154.976168444
],8445
[8446
1727827550000,8447
155.048448
],8449
[8450
1727913934000,8451
177.8288452
],8453
[8454
1728000322000,8455
176.579558456
],8457
[8458
1728086718000,8459
152.2969548460
],8461
[8462
1728173165000,8463
153.2107548464
],8465
[8466
1728259526000,8467
148.64488468
],8469
[8470
1728345927000,8471
120.05188472
],8473
[8474
1728432329000,8475
138.516628476
],8477
[8478
1728518728000,8479
132.54458480
],8481
[8482
1728605129000,8483
126.45058484
],8485
[8486
1728691528000,8487
126.45058488
],8489
[8490
1728777927000,8491
144.702038492
],8493
[8494
1728864315000,8495
123.0957538496
],8497
[8498
1728950777000,8499
122.79418500
],8501
[8502
1729037118000,8503
122.79418504
],8505
[8506
1729123501000,8507
121.57538508
],8509
[8510
1729209928000,8511
121.514368512
],8513
[8514
1729296322000,8515
125.8380538516
],8517
[8518
1729382725000,8519
124.9278520
],8521
[8522
1729469128000,8523
124.9278524
],8525
[8526
1729555532000,8527
124.591838528
],8529
[8530
1729641930000,8531
121.8464838532
],8533
[8534
1729728319000,8535
124.683248536
],8537
[8538
1729814725000,8539
112.7359538540
],8541
[8542
1729901116000,8543
112.7398544
],8545
[8546
1729987531000,8547
112.7398548
],8549
[8550
1730073932000,8551
117.30958552
],8553
[8554
1730160339000,8555
121.483898556
],8557
[8558
1730246710000,8559
118.802538560
],8561
[8562
1730333106000,8563
103.5988564
],8565
[8566
1730419530000,8567
97.23128568
],8569
[8570
1730505914000,8571
100.5848572
],8573
[8574
1730592366000,8575
97.5368576
],8577
[8578
1730678734000,8579
96.62168580
],8581
[8582
1730765116000,8583
96.31649528584
],8585
[8586
1730851537000,8587
121.584728588
],8589
[8590
1730937997000,8591
97.5368592
],8593
[8594
1731024402000,8595
97.5368596
],8597
[8598
1731110739000,8599
100.5848600
],8601
[8602
1731197133000,8603
94.4888604
],8605
[8606
1731283531000,8607
114.848648608
],8609
[8610
1731369935000,8611
96.92648612
],8613
[8614
1731456365000,8615
90.83048616
],8617
[8618
1731542729000,8619
121.61528620
],8621
[8622
1731629133000,8623
112.7768624
],8625
[8626
1731715532000,8627
106.37528628
],8629
[8630
1731801929000,8631
106.37528632
],8633
[8634
1731888334000,8635
94.4888636
],8637
[8638
1731974732000,8639
121.3073528640
],8641
[8642
1732061131000,8643
121.3073528644
],8645
[8646
1732147521000,8647
121.928648
],8649
[8650
1732234022000,8651
121.00568652
],8653
[8654
1732320304000,8655
115.8248656
],8657
[8658
1732406718000,8659
114.38660
],8661
[8662
1732493123000,8663
112.47128664
],8665
[8666
1732579526000,8667
102.1088668
],8669
[8670
1732665919000,8671
117.3488672
],8673
[8674
1732752324000,8675
121.61528676
],8677
[8678
1732838745000,8679
121.61528680
],8681
[8682
1732925117000,8683
112.47128684
],8685
[8686
1733011518000,8687
115.8248688
],8689
[8690
1733097926000,8691
125.1783128692
],8693
[8694
1733184325000,8695
120.3968696
],8697
[8698
1733270774000,8699
179.8328700
],8701
[8702
1733357129000,8703
204.2168704
],8705
[8706
1733443535000,8707
195.0728708
],8709
[8710
1733529937000,8711
152.39969528712
],8713
[8714
1733616336000,8715
158.19128716
],8717
[8718
1733702732000,8719
182.849528720
],8721
[8722
1733789125000,8723
173.43128724
],8725
[8726
1733875522000,8727
164.59199999999998728
],8729
[8730
1733961925000,8731
182.819048732
],8733
[8734
1734048325000,8735
179.52728736
],8737
[8738
1734134725000,8739
182.8464728740
],8741
[8742
1734221149000,8743
173.43128744
],8745
[8746
1734307527000,8747
179.8328748
],8749
[8750
1734393925000,8751
167.648752
],8753
[8754
1734480327000,8755
173.7368756
],8757
[8758
1734566729000,8759
173.7368760
],8761
[8762
1734653128000,8763
161.23928764
],8765
[8766
1734739527000,8767
145.99928768
],8769
[8770
1734825949000,8771
142.95128772
],8773
[8774
1734912325000,8775
142.95128776
],8777
[8778
1734998726000,8779
121.928780
],8781
[8782
1735085128000,8783
145.99928784
],8785
[8786
1735171560000,8787
142.64648788
],8789
[8790
1735257932000,8791
133.80728792
],8793
[8794
1735344334000,8795
133.80728796
],8797
[8798
1735430729000,8799
135.33128800
],8801
[8802
1735517125000,8803
142.64648804
],8805
[8806
1735603527000,8807
139.90328808
],8809
[8810
1735689927000,8811
133.80728812
],8813
[8814
1735776328000,8815
127.71128816
],8817
[8818
1735862728000,8819
145.99928820
],8821
[8822
1735949125000,8823
150.8768824
],8825
[8826
1736035525000,8827
150.8768828
],8829
[8830
1736121964000,8831
152.48832
],8833
[8834
1736208328000,8835
149.3528836
],8837
[8838
1736294725000,8839
152.09528840
],8841
[8842
1736381125000,8843
152.48844
],8845
[8846
1736467526000,8847
121.61519999999998848
],8849
[8850
1736553948000,8851
118.56719999999998852
],8853
[8854
1736640323000,8855
118.56719999999998856
],8857
[8858
1736726726000,8859
114.90968860
],8861
[8862
1736813122000,8863
114.90968864
],8865
[8866
1736899522000,8867
118.56719999999998868
],8869
[8870
1736985925000,8871
118.26248872
],8873
[8874
1737072324000,8875
115.8248876
],8877
[8878
1737158724000,8879
115.8248880
],8881
[8882
1737245148000,8883
115.8248884
],8885
[8886
1737331558000,8887
115.51928888
],8889
[8890
1737417923000,8891
115.51928892
],8893
[8894
1737504323000,8895
110.94728896
],8897
[8898
1737590952000,8899
110.93195999999998900
],8901
[8902
1737677124000,8903
107.89928904
],8905
[8906
1737763519000,8907
102.71729528908
],8909
[8910
1737849920000,8911
97.170239999999998912
],8913
[8914
1737936322000,8915
91.448916
],8917
[8918
1738022727000,8919
92.04968920
],8921
[8922
1738109123000,8923
124.9688924
],8925
[8926
1738195523000,8927
121.928928
],8929
[8930
1738281923000,8931
123.4448932
],8933
[8934
1738368325000,8935
121.61519999999998936
],8937
[8938
1738454725000,8939
128.0168940
],8941
[8942
1738541122000,8943
136.8521528944
],8945
[8946
1738627522000,8947
114.29695199999998948
],8949
[8950
1738713928000,8951
114.38952
],8953
[8954
1738800509000,8955
114.38956
],8957
[8958
1738886727000,8959
128.0168960
],8961
[8962
1738973122000,8963
178.00328964
],8965
[8966
1739059519000,8967
176.7848968
],8969
[8970
1739145919000,8971
177.2503448972
],8973
[8974
1739232322000,8975
173.4860648976
],8977
[8978
1739318730000,8979
175.268980
],8981
[8982
1739405121000,8983
152.48984
],8985
[8986
1739491521000,8987
151.79039999999998988
],8989
[8990
1739577919000,8991
152.09528992
],8993
[8994
1739664325000,8995
152.09528996
],8997
[8998
1739750723000,8999
152.09529000
],9001
[9002
1739837123000,9003
152.09529004
],9005
[9006
1739923607000,9007
152.09529008
],9009
[9010
1740009925000,9011
152.09529012
],9013
[9014
1740096345000,9015
152.09529016
],9017
[9018
1740182725000,9019
152.09529020
],9021
[9022
1740269123000,9023
152.09529024
],9025
[9026
1740355527000,9027
152.09529028
],9029
[9030
1740441930000,9031
152.09529032
],9033
[9034
1740528326000,9035
152.09529036
],9037
[9038
1740614726000,9039
152.09529040
],9041
[9042
1740701124000,9043
152.09529044
],9045
[9046
1740787527000,9047
152.09529048
],9049
[9050
1740873925000,9051
152.09529052
],9053
[9054
1740960325000,9055
152.09529056
],9057
[9058
1741046738000,9059
152.09529060
],9061
[9062
1741133126000,9063
152.09529064
],9065
[9066
1741219527000,9067
152.09529068
],9069
[9070
1741305922000,9071
152.09529072
],9073
[9074
1741392325000,9075
152.09529076
],9077
[9078
1741478724000,9079
152.09529080
],9081
[9082
1741565125000,9083
152.09529084
],9085
[9086
1741651526000,9087
152.09529088
],9089
[9090
1741737927000,9091
152.09529092
],9093
[9094
1741824325000,9095
152.09529096
],9097
[9098
1741910725000,9099
152.09529100
],9101
[9102
1741997127000,9103
152.09529104
],9105
[9106
1742083524000,9107
152.09529108
],9109
[9110
1742169924000,9111
152.09529112
],9113
[9114
1742256332000,9115
152.09529116
],9117
[9118
1742342727000,9119
152.09529120
],9121
[9122
1742429128000,9123
152.09529124
],9125
[9126
1742515531000,9127
152.09529128
],9129
[9130
1742601924000,9131
152.09529132
],9133
[9134
1742688329000,9135
152.09529136
],9137
[9138
1742774725000,9139
152.09529140
],9141
[9142
1742861127000,9143
152.09529144
],9145
[9146
1742947530000,9147
152.09529148
],9149
[9150
1743033928000,9151
152.09529152
],9153
[9154
1743120326000,9155
152.09529156
],9157
[9158
1743206726000,9159
152.09529160
],9161
[9162
1743293126000,9163
152.09529164
],9165
[9166
1743379527000,9167
152.09529168
],9169
[9170
1743465925000,9171
152.09529172
],9173
[9174
1743552326000,9175
152.09529176
],9177
[9178
1743638726000,9179
152.09529180
],9181
[9182
1743725125000,9183
152.09529184
],9185
[9186
1743811528000,9187
152.09529188
],9189
[9190
1743897926000,9191
152.09529192
],9193
[9194
1743984326000,9195
152.09529196
],9197
[9198
1744070727000,9199
152.09529200
],9201
[9202
1744157125000,9203
152.09529204
],9205
[9206
1744243525000,9207
152.09529208
],9209
[9210
1744329924000,9211
152.09529212
],9213
[9214
1744416327000,9215
152.09529216
],9217
[9218
1744502763000,9219
152.09529220
],9221
[9222
1744589128000,9223
152.09529224
],9225
[9226
1744675527000,9227
152.09529228
],9229
[9230
1744761927000,9231
152.09529232
],9233
[9234
1744848340000,9235
152.09529236
],9237
[9238
1744934729000,9239
152.09529240
],9241
[9242
1745021128000,9243
152.09529244
],9245
[9246
1745107526000,9247
152.09529248
],9249
[9250
1745193928000,9251
152.09529252
],9253
[9254
1745280327000,9255
152.09529256
],9257
[9258
1745366727000,9259
152.09529260
],9261
[9262
1745453124000,9263
152.09529264
],9265
[9266
1745539522000,9267
152.09529268
],9269
[9270
1745625923000,9271
152.09529272
],9273
[9274
1745712326000,9275
152.09529276
],9277
[9278
1745798723000,9279
152.09529280
],9281
[9282
1745885122000,9283
152.09529284
],9285
[9286
1745971522000,9287
152.09529288
],9289
[9290
1746057921000,9291
152.09529292
],9293
[9294
1746144320000,9295
152.09529296
],9297
[9298
1746230722000,9299
152.09529300
],9301
[9302
1746317126000,9303
152.09529304
],9305
[9306
1746403522000,9307
152.09529308
],9309
[9310
1746489922000,9311
152.09529312
],9313
[9314
1746576323000,9315
152.09529316
],9317
[9318
1746662722000,9319
152.09529320
],9321
[9322
1746749124000,9323
152.09529324
],9325
[9326
1746835535000,9327
152.09529328
],9329
[9330
1746921924000,9331
152.09529332
],9333
[9334
1747008328000,9335
152.09529336
],9337
[9338
1747094726000,9339
152.09529340
],9341
[9342
1747181123000,9343
152.09529344
],9345
[9346
1747267562000,9347
152.09529348
],9349
[9350
1747353924000,9351
152.09529352
],9353
[9354
1747440332000,9355
152.09529356
],9357
[9358
1747526721000,9359
152.09529360
],9361
[9362
1747613121000,9363
152.09529364
],9365
[9366
1747699523000,9367
152.09529368
],9369
[9370
1747785921000,9371
152.09529372
],9373
[9374
1747872322000,9375
152.09529376
],9377
[9378
1747958722000,9379
152.09529380
],9381
[9382
1748045122000,9383
152.09529384
],9385
[9386
1748131521000,9387
152.09529388
],9389
[9390
1748217924000,9391
152.09529392
],9393
[9394
1748304322000,9395
152.09529396
],9397
[9398
1748390726000,9399
152.09529400
],9401
[9402
1748477120000,9403
152.09529404
],9405
[9406
1748563521000,9407
152.09529408
],9409
[9410
1748649922000,9411
152.09529412
],9413
[9414
1748736325000,9415
152.09529416
],9417
[9418
1748822722000,9419
152.09529420
],9421
[9422
1748909122000,9423
152.09529424
],9425
[9426
1748995522000,9427
152.09529428
],9429
[9430
1749098112000,9431
152.09529432
],9433
[9434
1749168343000,9435
152.09529436
],9437
[9438
1749254716000,9439
152.09529440
],9441
[9442
1749341121000,9443
152.09529444
],9445
[9446
1749427518000,9447
152.09529448
],9449
[9450
1749513921000,9451
152.09529452
],9453
[9454
1749600318000,9455
152.09529456
],9457
[9458
1749686715000,9459
152.09529460
],9461
[9462
1749773117000,9463
152.09529464
],9465
[9466
1749859520000,9467
152.09529468
],9469
[9470
1749945918000,9471
152.09529472
],9473
[9474
1750032319000,9475
152.09529476
],9477
[9478
1750118718000,9479
152.09529480
],9481
[9482
1750205121000,9483
152.09529484
],9485
[9486
1750291510000,9487
152.09529488
],9489
[9490
1750377921000,9491
152.09529492
],9493
[9494
1750464323000,9495
152.09529496
],9497
[9498
1750550722000,9499
152.09529500
],9501
[9502
1750637120000,9503
152.09529504
],9505
[9506
1750723521000,9507
152.09529508
],9509
[9510
1750809923000,9511
152.09529512
],9513
[9514
1750896324000,9515
152.09529516
],9517
[9518
1750982722000,9519
152.09529520
],9521
[9522
1751069123000,9523
152.09529524
],9525
[9526
1751155521000,9527
152.09529528
],9529
[9530
1751241923000,9531
152.09529532
],9533
[9534
1751328324000,9535
152.09529536
],9537
[9538
1751414722000,9539
152.09529540
],9541
[9542
1751501124000,9543
152.09529544
],9545
[9546
1751587522000,9547
152.09529548
],9549
[9550
1751673921000,9551
152.09529552
],9553
[9554
1751760321000,9555
152.09529556
],9557
[9558
1751846724000,9559
152.09529560
],9561
[9562
1751933122000,9563
152.09529564
],9565
[9566
1752019522000,9567
152.09529568
],9569
[9570
1752105921000,9571
152.09529572
],9573
[9574
1752192322000,9575
152.09529576
],9577
[9578
1752278723000,9579
152.09529580
],9581
[9582
1752365124000,9583
152.09529584
],9585
[9586
1752451523000,9587
152.09529588
],9589
[9590
1752537925000,9591
152.09529592
],9593
[9594
1752624324000,9595
152.09529596
],9597
[9598
1752710723000,9599
152.09529600
],9601
[9602
1752797122000,9603
152.09529604
],9605
[9606
1752883687000,9607
152.09529608
],9609
[9610
1752969923000,9611
152.09529612
]9613
]9614
}
Loved by the Crypto Community
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.