Comprehensive Chiliz Chain Token Price & Market Data API
Comprehensive Chiliz Chain Token Price & Market Data API
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Chiliz Chain blockchain.
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Chiliz Chain blockchain.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
400+ Tokens
Includes New Listings on Chiliz Chain DEXs
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Chiliz Chain Token Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"chiliz": {3
"usd": 0.04130596,4
"gbp": 0.03116179,5
"aud": 0.063984,6
"cad": 0.057106,7
"eur": 0.036168248
}9
}10
{11
"chiliz": {12
"usd": 0.04130883,13
"usd_market_cap": 402419279.51349705,14
"usd_24h_vol": 45435121.40233727,15
"usd_24h_change": 0.2294581284696474216
}17
}Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"chiliz": {3
"usd": 0.04130596,4
"gbp": 0.03116179,5
"aud": 0.063984,6
"cad": 0.057106,7
"eur": 0.036168248
}9
}10
{11
"chiliz": {12
"usd": 0.04130883,13
"usd_market_cap": 402419279.51349705,14
"usd_24h_vol": 45435121.40233727,15
"usd_24h_change": 0.2294581284696474216
}17
}Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "chiliz",4
"symbol": "chz",5
"name": "Chiliz",6
"image": "https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986",7
"current_price": 0.04131752,8
"market_cap": 402419280,9
"market_cap_rank": 209,10
"fully_diluted_valuation": 402419280,11
"total_volume": 44653378,12
"high_24h": 0.04130596,13
"low_24h": 0.03914677,14
"price_change_24h": 0.00010327,15
"price_change_percentage_24h": 0.25056,16
"market_cap_change_24h": 475049,17
"market_cap_change_percentage_24h": 0.11819,18
"circulating_supply": 9749269884,19
"total_supply": 9749269884,20
"max_supply": null,21
"ath": 0.878633,22
"ath_change_percentage": -95.30617,23
"ath_date": "2021-03-13T08:04:21.200Z",24
"atl": 0.00410887,25
"atl_change_percentage": 903.71821,26
"atl_date": "2019-09-28T00:00:00.000Z",27
"roi": {28
"times": 0.8780692031105577,29
"currency": "usd",30
"percentage": 87.8069203110557831
},32
"last_updated": "2025-07-31T03:52:00.198Z"33
}34
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "chiliz",4
"symbol": "chz",5
"name": "Chiliz",6
"image": "https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986",7
"current_price": 0.04131752,8
"market_cap": 402419280,9
"market_cap_rank": 209,10
"fully_diluted_valuation": 402419280,11
"total_volume": 44653378,12
"high_24h": 0.04130596,13
"low_24h": 0.03914677,14
"price_change_24h": 0.00010327,15
"price_change_percentage_24h": 0.25056,16
"market_cap_change_24h": 475049,17
"market_cap_change_percentage_24h": 0.11819,18
"circulating_supply": 9749269884,19
"total_supply": 9749269884,20
"max_supply": null,21
"ath": 0.878633,22
"ath_change_percentage": -95.30617,23
"ath_date": "2021-03-13T08:04:21.200Z",24
"atl": 0.00410887,25
"atl_change_percentage": 903.71821,26
"atl_date": "2019-09-28T00:00:00.000Z",27
"roi": {28
"times": 0.8780692031105577,29
"currency": "usd",30
"percentage": 87.8069203110557831
},32
"last_updated": "2025-07-31T03:52:00.198Z"33
}34
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "chiliz",3
"symbol": "chz",4
"name": "Chiliz",5
"web_slug": "chiliz",6
"asset_platform_id": "ethereum",7
"platforms": {8
"ethereum": "0x3506424f91fd33084466f402d5d97f05f8e3b4af"9
},10
"detail_platforms": {11
"ethereum": {12
"decimal_place": 18,13
"contract_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af",14
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af"15
}16
},17
"block_time_in_minutes": 0,18
"hashing_algorithm": null,19
"categories": [20
"Smart Contract Platform",21
"Sports",22
"NFT",23
"Layer 1 (L1)",24
"Ethereum Ecosystem",25
"Alleged SEC Securities",26
"Chiliz Ecosystem",27
"YZi Labs (Prev. Binance Labs) Portfolio",28
"Coinbase 50 Index"29
],30
"preview_listing": false,31
"public_notice": null,32
"additional_notices": [],33
"description": {34
"en": "Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs."35
},36
"links": {37
"homepage": [38
"https://www.chiliz.com/",39
"https://www.socios.com/"40
],41
"whitepaper": "https://www.chiliz.com/docs/CHZ_whitepaper.pdf",42
"blockchain_site": [43
"https://platform.arkhamintelligence.com/explorer/token/chiliz",44
"https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af",45
"https://ethplorer.io/address/0x3506424f91fd33084466f402d5d97f05f8e3b4af"46
],47
"official_forum_url": [48
"https://www.instagram.com/chilizdotcom"49
],50
"chat_url": [51
"https://www.facebook.com/Chilizdotcom/",52
"https://medium.com/chiliz"53
],54
"announcement_url": [55
"https://medium.com/chiliz"56
],57
"snapshot_url": null,58
"twitter_screen_name": "chiliz",59
"facebook_username": "chilizdotcom",60
"bitcointalk_thread_identifier": null,61
"telegram_channel_identifier": "chiliz_io",62
"subreddit_url": "https://www.reddit.com",63
"repos_url": {64
"github": [],65
"bitbucket": []66
}67
},68
"image": {69
"thumb": "https://coin-images.coingecko.com/coins/images/8834/thumb/CHZ_Token_updated.png?1696508986",70
"small": "https://coin-images.coingecko.com/coins/images/8834/small/CHZ_Token_updated.png?1696508986",71
"large": "https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986"72
},73
"country_origin": "",74
"genesis_date": null,75
"contract_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af",76
"sentiment_votes_up_percentage": 50,77
"sentiment_votes_down_percentage": 50,78
"ico_data": {79
"ico_start_date": null,80
"ico_end_date": null,81
"short_desc": "A currency that fuels blockchain-backed platforms & products geared toward casual, mainstream consumers beginning with Socios.com",82
"description": null,83
"links": {},84
"softcap_currency": "",85
"hardcap_currency": "",86
"total_raised_currency": "",87
"softcap_amount": null,88
"hardcap_amount": null,89
"total_raised": null,90
"quote_pre_sale_currency": "",91
"base_pre_sale_amount": null,92
"quote_pre_sale_amount": null,93
"quote_public_sale_currency": "USD",94
"base_public_sale_amount": 1,95
"quote_public_sale_amount": 0.022,96
"accepting_currencies": "",97
"country_origin": "",98
"pre_sale_start_date": null,99
"pre_sale_end_date": null,100
"whitelist_url": "",101
"whitelist_start_date": null,102
"whitelist_end_date": null,103
"bounty_detail_url": "",104
"amount_for_sale": null,105
"kyc_required": true,106
"whitelist_available": null,107
"pre_sale_available": null,108
"pre_sale_ended": false109
},110
"watchlist_portfolio_users": 169406,111
"market_cap_rank": 209,112
"community_data": {113
"facebook_likes": null,114
"reddit_average_posts_48h": 0,115
"reddit_average_comments_48h": 0,116
"reddit_subscribers": 0,117
"reddit_accounts_active_48h": 0,118
"telegram_channel_user_count": 15951119
},120
"developer_data": {121
"forks": 0,122
"stars": 0,123
"subscribers": 0,124
"total_issues": 0,125
"closed_issues": 0,126
"pull_requests_merged": 0,127
"pull_request_contributors": 0,128
"code_additions_deletions_4_weeks": {129
"additions": null,130
"deletions": null131
},132
"commit_count_4_weeks": 0,133
"last_4_weeks_commit_activity_series": []134
},135
"status_updates": [],136
"last_updated": "2025-07-31T03:52:12.957Z"137
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "chiliz",3
"symbol": "chz",4
"name": "Chiliz",5
"web_slug": "chiliz",6
"asset_platform_id": "ethereum",7
"platforms": {8
"ethereum": "0x3506424f91fd33084466f402d5d97f05f8e3b4af"9
},10
"detail_platforms": {11
"ethereum": {12
"decimal_place": 18,13
"contract_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af",14
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af"15
}16
},17
"block_time_in_minutes": 0,18
"hashing_algorithm": null,19
"categories": [20
"Smart Contract Platform",21
"Sports",22
"NFT",23
"Layer 1 (L1)",24
"Ethereum Ecosystem",25
"Alleged SEC Securities",26
"Chiliz Ecosystem",27
"YZi Labs (Prev. Binance Labs) Portfolio",28
"Coinbase 50 Index"29
],30
"preview_listing": false,31
"public_notice": null,32
"additional_notices": [],33
"description": {34
"en": "Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs."35
},36
"links": {37
"homepage": [38
"https://www.chiliz.com/",39
"https://www.socios.com/"40
],41
"whitepaper": "https://www.chiliz.com/docs/CHZ_whitepaper.pdf",42
"blockchain_site": [43
"https://platform.arkhamintelligence.com/explorer/token/chiliz",44
"https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af",45
"https://ethplorer.io/address/0x3506424f91fd33084466f402d5d97f05f8e3b4af"46
],47
"official_forum_url": [48
"https://www.instagram.com/chilizdotcom"49
],50
"chat_url": [51
"https://www.facebook.com/Chilizdotcom/",52
"https://medium.com/chiliz"53
],54
"announcement_url": [55
"https://medium.com/chiliz"56
],57
"snapshot_url": null,58
"twitter_screen_name": "chiliz",59
"facebook_username": "chilizdotcom",60
"bitcointalk_thread_identifier": null,61
"telegram_channel_identifier": "chiliz_io",62
"subreddit_url": "https://www.reddit.com",63
"repos_url": {64
"github": [],65
"bitbucket": []66
}67
},68
"image": {69
"thumb": "https://coin-images.coingecko.com/coins/images/8834/thumb/CHZ_Token_updated.png?1696508986",70
"small": "https://coin-images.coingecko.com/coins/images/8834/small/CHZ_Token_updated.png?1696508986",71
"large": "https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986"72
},73
"country_origin": "",74
"genesis_date": null,75
"contract_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af",76
"sentiment_votes_up_percentage": 50,77
"sentiment_votes_down_percentage": 50,78
"ico_data": {79
"ico_start_date": null,80
"ico_end_date": null,81
"short_desc": "A currency that fuels blockchain-backed platforms & products geared toward casual, mainstream consumers beginning with Socios.com",82
"description": null,83
"links": {},84
"softcap_currency": "",85
"hardcap_currency": "",86
"total_raised_currency": "",87
"softcap_amount": null,88
"hardcap_amount": null,89
"total_raised": null,90
"quote_pre_sale_currency": "",91
"base_pre_sale_amount": null,92
"quote_pre_sale_amount": null,93
"quote_public_sale_currency": "USD",94
"base_public_sale_amount": 1,95
"quote_public_sale_amount": 0.022,96
"accepting_currencies": "",97
"country_origin": "",98
"pre_sale_start_date": null,99
"pre_sale_end_date": null,100
"whitelist_url": "",101
"whitelist_start_date": null,102
"whitelist_end_date": null,103
"bounty_detail_url": "",104
"amount_for_sale": null,105
"kyc_required": true,106
"whitelist_available": null,107
"pre_sale_available": null,108
"pre_sale_ended": false109
},110
"watchlist_portfolio_users": 169406,111
"market_cap_rank": 209,112
"community_data": {113
"facebook_likes": null,114
"reddit_average_posts_48h": 0,115
"reddit_average_comments_48h": 0,116
"reddit_subscribers": 0,117
"reddit_accounts_active_48h": 0,118
"telegram_channel_user_count": 15951119
},120
"developer_data": {121
"forks": 0,122
"stars": 0,123
"subscribers": 0,124
"total_issues": 0,125
"closed_issues": 0,126
"pull_requests_merged": 0,127
"pull_request_contributors": 0,128
"code_additions_deletions_4_weeks": {129
"additions": null,130
"deletions": null131
},132
"commit_count_4_weeks": 0,133
"last_4_weeks_commit_activity_series": []134
},135
"status_updates": [],136
"last_updated": "2025-07-31T03:52:12.957Z"137
}Support on-chain demand
Chiliz Chain DEX Data API
DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Kayen
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "chiliz-chain_0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",4
"type": "token",5
"attributes": {6
"address": "0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",7
"name": "PEPPER",8
"symbol": "PEPPER",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/50624/large/PEPPER_2x_%281%29.png?1728500545",11
"coingecko_coin_id": "pepper",12
"total_supply": "8768378626752516745999998364250000.0",13
"normalized_total_supply": "8768378626752520.0",14
"price_usd": "0.000000001701497624",15
"fdv_usd": "14919371.2653941",16
"total_reserve_in_usd": "236066.998483383295631301916598056245489888",17
"volume_usd": {18
"h24": "27119.7530384539"19
},20
"market_cap_usd": "14919375.3997518"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "chiliz-chain_0x5f3efab95224dbb5490e8ddc8d2c1daad4c0db37",27
"type": "pool"28
},29
{30
"id": "chiliz-chain_0xd7716a59066a431d703f3fd9dd9ab1c5f694282f",31
"type": "pool"32
},33
{34
"id": "chiliz-chain_0x3159a90f80fa4aeccc044923b7a504a98417145d",35
"type": "pool"36
}37
]38
}39
}40
}41
}DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Kayen
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "chiliz-chain_0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",4
"type": "token",5
"attributes": {6
"address": "0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",7
"name": "PEPPER",8
"symbol": "PEPPER",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/50624/large/PEPPER_2x_%281%29.png?1728500545",11
"coingecko_coin_id": "pepper",12
"total_supply": "8768378626752516745999998364250000.0",13
"normalized_total_supply": "8768378626752520.0",14
"price_usd": "0.000000001701497624",15
"fdv_usd": "14919371.2653941",16
"total_reserve_in_usd": "236066.998483383295631301916598056245489888",17
"volume_usd": {18
"h24": "27119.7530384539"19
},20
"market_cap_usd": "14919375.3997518"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "chiliz-chain_0x5f3efab95224dbb5490e8ddc8d2c1daad4c0db37",27
"type": "pool"28
},29
{30
"id": "chiliz-chain_0xd7716a59066a431d703f3fd9dd9ab1c5f694282f",31
"type": "pool"32
},33
{34
"id": "chiliz-chain_0x3159a90f80fa4aeccc044923b7a504a98417145d",35
"type": "pool"36
}37
]38
}39
}40
}41
}OHLCV Data
Historical OHLCV data for Chiliz Chain tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "3eb3c8aa-9d2a-4d10-9d2e-35acae167df0",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1753920000,9
1.67083963461586e-9,10
1.70512886609098e-9,11
1.67083963461586e-9,12
1.70149762364362e-9,13
184.921302831069614
],15
[16
1753833600,17
1.69520667087544e-9,18
1.71588226292182e-9,19
1.5767688625816e-9,20
1.67083963461586e-9,21
26860.0678876561722
],23
[24
1753747200,25
1.66553694690696e-9,26
1.73424835806559e-9,27
1.6486528515654e-9,28
1.69520667087544e-9,29
9681.28027333048530
],31
[32
1753660800,33
1.79252935605649e-9,34
1.79252935605649e-9,35
1.5800461185201e-9,36
1.66553694690696e-9,37
28780.10957815070738
],39
[40
1753574400,41
1.70931681900211e-9,42
1.80210025740674e-9,43
1.66974958775801e-9,44
1.79252935605649e-9,45
16824.96049561477446
],47
[48
1753488000,49
1.69011512577415e-9,50
1.73325373083975e-9,51
1.67615059972909e-9,52
1.70931681900211e-9,53
6938.67796767953354
],55
[56
1753401600,57
1.75256807404815e-9,58
1.75256807404815e-9,59
1.61346249766249e-9,60
1.69011512577415e-9,61
43979.5546027924162
],63
[64
1753315200,65
1.82079320134058e-9,66
2.062917211118e-9,67
1.63159290987242e-9,68
1.75256807404815e-9,69
155285.5540116158770
],71
[72
1753228800,73
1.88230932532826e-9,74
1.9182661472713e-9,75
1.77790750713283e-9,76
1.82079320134058e-9,77
16251.56218374530578
],79
[80
1753142400,81
1.95161480253137e-9,82
1.95161480253137e-9,83
1.8496992502635e-9,84
1.88230932532826e-9,85
7604.17554720753986
],87
[88
1753056000,89
1.93825520272309e-9,90
2.02436664599875e-9,91
1.87642037718414e-9,92
1.95161480253137e-9,93
48878.328434740894
],95
[96
1752969600,97
2.00129045743358e-9,98
2.00129045743358e-9,99
1.9085739688781e-9,100
1.93825520272309e-9,101
27289.301971602657102
],103
[104
1752883200,105
1.95847436800243e-9,106
2.02313964640722e-9,107
1.93912161522891e-9,108
2.00129045743358e-9,109
14476.579870583599110
],111
[112
1752796800,113
2.02561939382995e-9,114
2.08616967312867e-9,115
1.87445654764014e-9,116
1.95847436800243e-9,117
28966.69092700412118
],119
[120
1752710400,121
2.02763453956142e-9,122
2.04322231382905e-9,123
1.96896571335461e-9,124
2.02561939382995e-9,125
11402.170878977142126
],127
[128
1752624000,129
2.02683185027276e-9,130
2.08994164047123e-9,131
2.01614901985013e-9,132
2.02763453956142e-9,133
19379.996362607173134
],135
[136
1752537600,137
1.95976307006997e-9,138
2.05576411811575e-9,139
1.86275327651509e-9,140
2.02683185027276e-9,141
25176.76327827726142
],143
[144
1752451200,145
1.9497056193971e-9,146
2.03494409136964e-9,147
1.93380823425944e-9,148
1.95976307006997e-9,149
35373.27916056779150
],151
[152
1752364800,153
1.87843361815753e-9,154
2.00580257794861e-9,155
1.87843361815753e-9,156
1.9497056193971e-9,157
15729.629302869873158
],159
[160
1752278400,161
1.85686930177069e-9,162
1.92520636151443e-9,163
1.81462885337812e-9,164
1.87843361815753e-9,165
7502.200952434489166
],167
[168
1752192000,169
1.98234274091362e-9,170
2.04421704198441e-9,171
1.84654389594826e-9,172
1.85686930177069e-9,173
41720.79311828693174
],175
[176
1752105600,177
1.81473973040103e-9,178
2.12104704809367e-9,179
1.64382770060887e-9,180
1.98234274091362e-9,181
91659.61355455908182
],183
[184
1752019200,185
1.73882027231957e-9,186
1.84991149142456e-9,187
1.71129804888046e-9,188
1.81473973040103e-9,189
35321.26847037036190
],191
[192
1751932800,193
1.68596218210454e-9,194
1.75861692349541e-9,195
1.67388557364096e-9,196
1.73882027231957e-9,197
26530.759837608373198
],199
[200
1751846400,201
1.67622507832602e-9,202
1.7039433540365e-9,203
1.42066691739448e-9,204
1.68596218210454e-9,205
74321.6230450589206
],207
[208
1751760000,209
1.67087631324261e-9,210
1.69329008972104e-9,211
1.64973179900717e-9,212
1.67622507832602e-9,213
2981.747738020762214
],215
[216
1751673600,217
1.62414410461866e-9,218
1.72303541559009e-9,219
1.49295375322391e-9,220
1.67087631324261e-9,221
53895.42828395219222
],223
[224
1751587200,225
1.57364370458092e-9,226
1.69620317607295e-9,227
1.53781842868245e-9,228
1.62414410461866e-9,229
34674.10883700505230
],231
[232
1751500800,233
1.56213700003653e-9,234
1.60546891246817e-9,235
1.55520474593488e-9,236
1.57364370458092e-9,237
5373.582045316713238
],239
[240
1751414400,241
1.49496831517337e-9,242
1.59010685444365e-9,243
1.49496831517337e-9,244
1.56213700003653e-9,245
14073.789512905045246
],247
[248
1751328000,249
1.5806543186349e-9,250
1.5806543186349e-9,251
1.47062959482874e-9,252
1.49496831517337e-9,253
17456.206038219432254
],255
[256
1751241600,257
1.68914270118847e-9,258
1.69177637988874e-9,259
1.46946148693089e-9,260
1.5806543186349e-9,261
31596.57466831111262
],263
[264
1751155200,265
1.68395143318455e-9,266
1.69134709296019e-9,267
1.37850141460823e-9,268
1.68914270118847e-9,269
51290.67946223571270
],271
[272
1751068800,273
1.60777360327307e-9,274
1.69294158375085e-9,275
1.57180609287773e-9,276
1.68395143318455e-9,277
17210.72565887369278
],279
[280
1750982400,281
1.63518907166845e-9,282
1.65568779559988e-9,283
1.53181288879764e-9,284
1.60777360327307e-9,285
14740.213530887695286
],287
[288
1750896000,289
1.69780768508345e-9,290
1.80011934555052e-9,291
1.58434972896825e-9,292
1.63518907166845e-9,293
37394.79377695269294
],295
[296
1750809600,297
1.60436425002871e-9,298
1.71126280745432e-9,299
1.55470744366628e-9,300
1.69780768508345e-9,301
50542.09058627726302
],303
[304
1750723200,305
1.55063866863403e-9,306
1.61977721909286e-9,307
1.54034374315934e-9,308
1.60436425002871e-9,309
12730.63361028557310
],311
[312
1750636800,313
1.39426781228144e-9,314
1.56250852231928e-9,315
1.38884616078315e-9,316
1.55063866863403e-9,317
41946.67380738114318
],319
[320
1750550400,321
1.26137329757001e-9,322
1.40216337526637e-9,323
1.24875179947226e-9,324
1.39426781228144e-9,325
58829.35498472504326
],327
[328
1750464000,329
1.42833902861533e-9,330
1.4859923852954e-9,331
1.26035850434546e-9,332
1.26137329757001e-9,333
32070.839142967925334
],335
[336
1750377600,337
1.50515867454889e-9,338
1.5651118957819e-9,339
1.40256589519476e-9,340
1.42833902861533e-9,341
13528.16677196157342
],343
[344
1750291200,345
1.42301290585812e-9,346
1.50515867454889e-9,347
1.41866987987573e-9,348
1.50515867454889e-9,349
13965.44247714976350
],351
[352
1750204800,353
1.40418937179357e-9,354
1.43456820401007e-9,355
1.39769550883565e-9,356
1.42301290585812e-9,357
4761.86359040453358
],359
[360
1750118400,361
1.49187277035336e-9,362
1.49187277035336e-9,363
1.40147563953796e-9,364
1.40418937179357e-9,365
14190.193346438085366
],367
[368
1750032000,369
1.44589089884893e-9,370
1.78920467913847e-9,371
1.34925134504299e-9,372
1.49187277035336e-9,373
109697.2021628278374
],375
[376
1749945600,377
1.44768288687656e-9,378
1.4674727249688e-9,379
1.42849751060059e-9,380
1.44589089884893e-9,381
2756.8737273119777382
],383
[384
1749859200,385
1.45196773520343e-9,386
1.45280907010189e-9,387
1.4068994089201e-9,388
1.44768288687656e-9,389
3338.286251953052390
],391
[392
1749772800,393
1.37843690790378e-9,394
1.45196773520343e-9,395
1.30701434629273e-9,396
1.45196773520343e-9,397
8773.674904181165398
],399
[400
1749686400,401
1.40097334527723e-9,402
1.40097334527723e-9,403
1.35070641377788e-9,404
1.37843690790378e-9,405
6266.839261465179406
],407
[408
1749600000,409
1.54467493235418e-9,410
1.55364946500557e-9,411
1.37635987872448e-9,412
1.40097334527723e-9,413
21780.230542140296414
],415
[416
1749513600,417
1.48091248903253e-9,418
1.55408599677833e-9,419
1.45804202679294e-9,420
1.54467493235418e-9,421
9555.08420249866422
],423
[424
1749427200,425
1.44379742042301e-9,426
1.48091248903253e-9,427
1.39049818036129e-9,428
1.48091248903253e-9,429
4636.999619481034430
],431
[432
1749340800,433
1.43110212652945e-9,434
1.48946336244002e-9,435
1.39679171495887e-9,436
1.44379742042301e-9,437
14164.906698819968438
],439
[440
1749254400,441
1.40337950780113e-9,442
1.44002931130009e-9,443
1.40317244911347e-9,444
1.43110212652945e-9,445
1973.9581654894787446
],447
[448
1749168000,449
1.39905760496815e-9,450
1.43609165204275e-9,451
1.39397599687937e-9,452
1.40337950780113e-9,453
1830.1225393435486454
],455
[456
1749081600,457
1.55219645269772e-9,458
1.56338980818101e-9,459
1.20684791653359e-9,460
1.39905760496815e-9,461
89899.84148367711462
],463
[464
1748995200,465
1.56908905173258e-9,466
1.58517300636828e-9,467
1.54398927505835e-9,468
1.55219645269772e-9,469
11096.938278028865470
],471
[472
1748908800,473
1.58110086439119e-9,474
1.62310657738625e-9,475
1.56176754830105e-9,476
1.56908905173258e-9,477
21299.954168520137478
],479
[480
1748822400,481
1.66215092896098e-9,482
1.66215092896098e-9,483
1.55906097460217e-9,484
1.58110086439119e-9,485
21105.07510353879486
],487
[488
1748736000,489
1.75077500321e-9,490
1.75077500321e-9,491
1.61136324740549e-9,492
1.66215092896098e-9,493
25659.14069173174494
],495
[496
1748649600,497
1.63597638197262e-9,498
1.76266502386049e-9,499
1.59525176549689e-9,500
1.75077500321e-9,501
25529.09127889687502
],503
[504
1748563200,505
1.78543633179527e-9,506
1.78543633179527e-9,507
1.63173233087398e-9,508
1.63597638197262e-9,509
40609.42953113255510
],511
[512
1748476800,513
1.7440223433407e-9,514
2.11246958973092e-9,515
1.7425405190048e-9,516
1.78543633179527e-9,517
126724.5088944077518
],519
[520
1748390400,521
1.71993515452451e-9,522
1.76284393325299e-9,523
1.70523608013902e-9,524
1.7440223433407e-9,525
8215.344246844474526
],527
[528
1748304000,529
1.64371294577192e-9,530
1.78923720174998e-9,531
1.64371294577192e-9,532
1.71993515452451e-9,533
43509.564876465716534
],535
[536
1748217600,537
1.62726139521184e-9,538
1.74642366157696e-9,539
1.61882785105872e-9,540
1.64371294577192e-9,541
41739.15595607364542
],543
[544
1748131200,545
1.56563778020737e-9,546
1.64831330553679e-9,547
1.5406373600104e-9,548
1.62726139521184e-9,549
29026.80643258185550
],551
[552
1748044800,553
1.52759884664883e-9,554
1.58214809453551e-9,555
1.51608027640637e-9,556
1.56563778020737e-9,557
5726.700291371785558
],559
[560
1747958400,561
1.67127595835994e-9,562
1.80484291074871e-9,563
1.51630235859235e-9,564
1.52759884664883e-9,565
82172.51653695724566
],567
[568
1747872000,569
1.63169873474047e-9,570
1.69989996422094e-9,571
1.61568211330957e-9,572
1.67127595835994e-9,573
31856.008844663527574
],575
[576
1747785600,577
1.52189310310519e-9,578
1.63898835496601e-9,579
1.52189310310519e-9,580
1.63169873474047e-9,581
44215.292811423424582
],583
[584
1747699200,585
1.45077560508704e-9,586
1.52555793052459e-9,587
1.45077560508704e-9,588
1.52189310310519e-9,589
9818.723594363537590
],591
[592
1747612800,593
1.49142393159372e-9,594
1.53176100050291e-9,595
1.43375093236934e-9,596
1.45077560508704e-9,597
19150.528428670026598
],599
[600
1747526400,601
1.40686465171487e-9,602
1.49937037659249e-9,603
1.40686465171487e-9,604
1.49142393159372e-9,605
5665.302888159669606
],607
[608
1747440000,609
1.46475415004444e-9,610
1.46475415004444e-9,611
1.37809583921355e-9,612
1.40686465171487e-9,613
6067.520728070605614
],615
[616
1747353600,617
1.50806548394264e-9,618
1.57789332480415e-9,619
1.45646658989712e-9,620
1.46475415004444e-9,621
38154.866796413015622
],623
[624
1747267200,625
1.51319808636631e-9,626
1.7383534561869e-9,627
1.45044228984425e-9,628
1.50806548394264e-9,629
93187.38402711462630
],631
[632
1747180800,633
1.60215279623833e-9,634
1.60655921823908e-9,635
1.48426765366149e-9,636
1.51319808636631e-9,637
16167.61710016959638
],639
[640
1747094400,641
1.54050579703504e-9,642
1.60841094441337e-9,643
1.45928006877655e-9,644
1.60215279623833e-9,645
24399.346636166123646
],647
[648
1747008000,649
1.44588311268284e-9,650
1.57712794502476e-9,651
1.41667313991678e-9,652
1.54050579703504e-9,653
39909.41923409053654
],655
[656
1746921600,657
1.46726249758995e-9,658
1.47275730061506e-9,659
1.39924527639293e-9,660
1.44588311268284e-9,661
10423.603225346476662
],663
[664
1746835200,665
1.39274708190241e-9,666
1.47840048226544e-9,667
1.3607506906178e-9,668
1.46726249758995e-9,669
17327.45797685472670
],671
[672
1746748800,673
1.32731672013611e-9,674
1.44131756913738e-9,675
1.3171535911628e-9,676
1.39274708190241e-9,677
22825.98351489959678
],679
[680
1746662400,681
1.20064872105885e-9,682
1.32731672013611e-9,683
1.0399758200926e-9,684
1.32731672013611e-9,685
80616.97640722357686
],687
[688
1746576000,689
1.20775410782835e-9,690
1.249923811327e-9,691
1.14770476156875e-9,692
1.20064872105885e-9,693
12517.735494572695694
],695
[696
1746489600,697
1.2531344639688e-9,698
1.27126499900065e-9,699
1.18208256078692e-9,700
1.20775410782835e-9,701
10064.694368909053702
],703
[704
1746403200,705
1.28224031151116e-9,706
1.29784727874273e-9,707
1.2531344639688e-9,708
1.2531344639688e-9,709
4406.740310014156710
],711
[712
1746316800,713
1.31173067051425e-9,714
1.31173067051425e-9,715
1.25830365498441e-9,716
1.28224031151116e-9,717
5698.4287923049405718
],719
[720
1746230400,721
1.30991468787321e-9,722
1.40451498694964e-9,723
1.27991282861546e-9,724
1.31173067051425e-9,725
26544.10902515374726
],727
[728
1746144000,729
1.30692542985742e-9,730
1.52102075076232e-9,731
1.07238527592972e-9,732
1.30991468787321e-9,733
310252.1401495638734
],735
[736
1746057600,737
1.18419934657115e-9,738
1.4783739494414e-9,739
1.16807313926567e-9,740
1.30692542985742e-9,741
164086.84795510996742
],743
[744
1745971200,745
1.11554394763979e-9,746
1.21153396346786e-9,747
1.09396556009877e-9,748
1.18419934657115e-9,749
145448.50668682763750
],751
[752
1745884800,753
1.19127345428016e-9,754
1.19127345428016e-9,755
1.09402359430682e-9,756
1.11554394763979e-9,757
95989.26728363847758
],759
[760
1745798400,761
1.16077039713553e-9,762
1.19127345428016e-9,763
1.11382224471595e-9,764
1.19127345428016e-9,765
22235.462594429573766
],767
[768
1745712000,769
1.19453559833367e-9,770
1.1990199482546e-9,771
1.10673866839609e-9,772
1.16077039713553e-9,773
36976.65179976286774
],775
[776
1745625600,777
1.14869435578334e-9,778
1.19859074247127e-9,779
1.13739382170282e-9,780
1.19453559833367e-9,781
65745.33529896187782
],783
[784
1745539200,785
1.0778663929706e-9,786
1.25230371584252e-9,787
1.06744738174126e-9,788
1.14869435578334e-9,789
311159.5820724327790
],791
[792
1745452800,793
1.05191921323358e-9,794
1.08637253027162e-9,795
1.03155157448387e-9,796
1.0778663929706e-9,797
16783.841101204336798
],799
[800
1745366400,801
1.04018132702518e-9,802
1.13707666345593e-9,803
1.00118209626281e-9,804
1.05191921323358e-9,805
97147.51003754065806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",813
"name": "PEPPER",814
"symbol": "PEPPER",815
"coingecko_coin_id": "pepper"816
},817
"quote": {818
"address": "0x677f7e16c7dd57be1d4c8ad1244883214953dc47",819
"name": "Wrapped Chiliz",820
"symbol": "wCHZ",821
"coingecko_coin_id": "wrapped-chiliz-kayen"822
}823
}824
}OHLCV Data
Historical OHLCV data for Chiliz Chain tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "3eb3c8aa-9d2a-4d10-9d2e-35acae167df0",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1753920000,9
1.67083963461586e-9,10
1.70512886609098e-9,11
1.67083963461586e-9,12
1.70149762364362e-9,13
184.921302831069614
],15
[16
1753833600,17
1.69520667087544e-9,18
1.71588226292182e-9,19
1.5767688625816e-9,20
1.67083963461586e-9,21
26860.0678876561722
],23
[24
1753747200,25
1.66553694690696e-9,26
1.73424835806559e-9,27
1.6486528515654e-9,28
1.69520667087544e-9,29
9681.28027333048530
],31
[32
1753660800,33
1.79252935605649e-9,34
1.79252935605649e-9,35
1.5800461185201e-9,36
1.66553694690696e-9,37
28780.10957815070738
],39
[40
1753574400,41
1.70931681900211e-9,42
1.80210025740674e-9,43
1.66974958775801e-9,44
1.79252935605649e-9,45
16824.96049561477446
],47
[48
1753488000,49
1.69011512577415e-9,50
1.73325373083975e-9,51
1.67615059972909e-9,52
1.70931681900211e-9,53
6938.67796767953354
],55
[56
1753401600,57
1.75256807404815e-9,58
1.75256807404815e-9,59
1.61346249766249e-9,60
1.69011512577415e-9,61
43979.5546027924162
],63
[64
1753315200,65
1.82079320134058e-9,66
2.062917211118e-9,67
1.63159290987242e-9,68
1.75256807404815e-9,69
155285.5540116158770
],71
[72
1753228800,73
1.88230932532826e-9,74
1.9182661472713e-9,75
1.77790750713283e-9,76
1.82079320134058e-9,77
16251.56218374530578
],79
[80
1753142400,81
1.95161480253137e-9,82
1.95161480253137e-9,83
1.8496992502635e-9,84
1.88230932532826e-9,85
7604.17554720753986
],87
[88
1753056000,89
1.93825520272309e-9,90
2.02436664599875e-9,91
1.87642037718414e-9,92
1.95161480253137e-9,93
48878.328434740894
],95
[96
1752969600,97
2.00129045743358e-9,98
2.00129045743358e-9,99
1.9085739688781e-9,100
1.93825520272309e-9,101
27289.301971602657102
],103
[104
1752883200,105
1.95847436800243e-9,106
2.02313964640722e-9,107
1.93912161522891e-9,108
2.00129045743358e-9,109
14476.579870583599110
],111
[112
1752796800,113
2.02561939382995e-9,114
2.08616967312867e-9,115
1.87445654764014e-9,116
1.95847436800243e-9,117
28966.69092700412118
],119
[120
1752710400,121
2.02763453956142e-9,122
2.04322231382905e-9,123
1.96896571335461e-9,124
2.02561939382995e-9,125
11402.170878977142126
],127
[128
1752624000,129
2.02683185027276e-9,130
2.08994164047123e-9,131
2.01614901985013e-9,132
2.02763453956142e-9,133
19379.996362607173134
],135
[136
1752537600,137
1.95976307006997e-9,138
2.05576411811575e-9,139
1.86275327651509e-9,140
2.02683185027276e-9,141
25176.76327827726142
],143
[144
1752451200,145
1.9497056193971e-9,146
2.03494409136964e-9,147
1.93380823425944e-9,148
1.95976307006997e-9,149
35373.27916056779150
],151
[152
1752364800,153
1.87843361815753e-9,154
2.00580257794861e-9,155
1.87843361815753e-9,156
1.9497056193971e-9,157
15729.629302869873158
],159
[160
1752278400,161
1.85686930177069e-9,162
1.92520636151443e-9,163
1.81462885337812e-9,164
1.87843361815753e-9,165
7502.200952434489166
],167
[168
1752192000,169
1.98234274091362e-9,170
2.04421704198441e-9,171
1.84654389594826e-9,172
1.85686930177069e-9,173
41720.79311828693174
],175
[176
1752105600,177
1.81473973040103e-9,178
2.12104704809367e-9,179
1.64382770060887e-9,180
1.98234274091362e-9,181
91659.61355455908182
],183
[184
1752019200,185
1.73882027231957e-9,186
1.84991149142456e-9,187
1.71129804888046e-9,188
1.81473973040103e-9,189
35321.26847037036190
],191
[192
1751932800,193
1.68596218210454e-9,194
1.75861692349541e-9,195
1.67388557364096e-9,196
1.73882027231957e-9,197
26530.759837608373198
],199
[200
1751846400,201
1.67622507832602e-9,202
1.7039433540365e-9,203
1.42066691739448e-9,204
1.68596218210454e-9,205
74321.6230450589206
],207
[208
1751760000,209
1.67087631324261e-9,210
1.69329008972104e-9,211
1.64973179900717e-9,212
1.67622507832602e-9,213
2981.747738020762214
],215
[216
1751673600,217
1.62414410461866e-9,218
1.72303541559009e-9,219
1.49295375322391e-9,220
1.67087631324261e-9,221
53895.42828395219222
],223
[224
1751587200,225
1.57364370458092e-9,226
1.69620317607295e-9,227
1.53781842868245e-9,228
1.62414410461866e-9,229
34674.10883700505230
],231
[232
1751500800,233
1.56213700003653e-9,234
1.60546891246817e-9,235
1.55520474593488e-9,236
1.57364370458092e-9,237
5373.582045316713238
],239
[240
1751414400,241
1.49496831517337e-9,242
1.59010685444365e-9,243
1.49496831517337e-9,244
1.56213700003653e-9,245
14073.789512905045246
],247
[248
1751328000,249
1.5806543186349e-9,250
1.5806543186349e-9,251
1.47062959482874e-9,252
1.49496831517337e-9,253
17456.206038219432254
],255
[256
1751241600,257
1.68914270118847e-9,258
1.69177637988874e-9,259
1.46946148693089e-9,260
1.5806543186349e-9,261
31596.57466831111262
],263
[264
1751155200,265
1.68395143318455e-9,266
1.69134709296019e-9,267
1.37850141460823e-9,268
1.68914270118847e-9,269
51290.67946223571270
],271
[272
1751068800,273
1.60777360327307e-9,274
1.69294158375085e-9,275
1.57180609287773e-9,276
1.68395143318455e-9,277
17210.72565887369278
],279
[280
1750982400,281
1.63518907166845e-9,282
1.65568779559988e-9,283
1.53181288879764e-9,284
1.60777360327307e-9,285
14740.213530887695286
],287
[288
1750896000,289
1.69780768508345e-9,290
1.80011934555052e-9,291
1.58434972896825e-9,292
1.63518907166845e-9,293
37394.79377695269294
],295
[296
1750809600,297
1.60436425002871e-9,298
1.71126280745432e-9,299
1.55470744366628e-9,300
1.69780768508345e-9,301
50542.09058627726302
],303
[304
1750723200,305
1.55063866863403e-9,306
1.61977721909286e-9,307
1.54034374315934e-9,308
1.60436425002871e-9,309
12730.63361028557310
],311
[312
1750636800,313
1.39426781228144e-9,314
1.56250852231928e-9,315
1.38884616078315e-9,316
1.55063866863403e-9,317
41946.67380738114318
],319
[320
1750550400,321
1.26137329757001e-9,322
1.40216337526637e-9,323
1.24875179947226e-9,324
1.39426781228144e-9,325
58829.35498472504326
],327
[328
1750464000,329
1.42833902861533e-9,330
1.4859923852954e-9,331
1.26035850434546e-9,332
1.26137329757001e-9,333
32070.839142967925334
],335
[336
1750377600,337
1.50515867454889e-9,338
1.5651118957819e-9,339
1.40256589519476e-9,340
1.42833902861533e-9,341
13528.16677196157342
],343
[344
1750291200,345
1.42301290585812e-9,346
1.50515867454889e-9,347
1.41866987987573e-9,348
1.50515867454889e-9,349
13965.44247714976350
],351
[352
1750204800,353
1.40418937179357e-9,354
1.43456820401007e-9,355
1.39769550883565e-9,356
1.42301290585812e-9,357
4761.86359040453358
],359
[360
1750118400,361
1.49187277035336e-9,362
1.49187277035336e-9,363
1.40147563953796e-9,364
1.40418937179357e-9,365
14190.193346438085366
],367
[368
1750032000,369
1.44589089884893e-9,370
1.78920467913847e-9,371
1.34925134504299e-9,372
1.49187277035336e-9,373
109697.2021628278374
],375
[376
1749945600,377
1.44768288687656e-9,378
1.4674727249688e-9,379
1.42849751060059e-9,380
1.44589089884893e-9,381
2756.8737273119777382
],383
[384
1749859200,385
1.45196773520343e-9,386
1.45280907010189e-9,387
1.4068994089201e-9,388
1.44768288687656e-9,389
3338.286251953052390
],391
[392
1749772800,393
1.37843690790378e-9,394
1.45196773520343e-9,395
1.30701434629273e-9,396
1.45196773520343e-9,397
8773.674904181165398
],399
[400
1749686400,401
1.40097334527723e-9,402
1.40097334527723e-9,403
1.35070641377788e-9,404
1.37843690790378e-9,405
6266.839261465179406
],407
[408
1749600000,409
1.54467493235418e-9,410
1.55364946500557e-9,411
1.37635987872448e-9,412
1.40097334527723e-9,413
21780.230542140296414
],415
[416
1749513600,417
1.48091248903253e-9,418
1.55408599677833e-9,419
1.45804202679294e-9,420
1.54467493235418e-9,421
9555.08420249866422
],423
[424
1749427200,425
1.44379742042301e-9,426
1.48091248903253e-9,427
1.39049818036129e-9,428
1.48091248903253e-9,429
4636.999619481034430
],431
[432
1749340800,433
1.43110212652945e-9,434
1.48946336244002e-9,435
1.39679171495887e-9,436
1.44379742042301e-9,437
14164.906698819968438
],439
[440
1749254400,441
1.40337950780113e-9,442
1.44002931130009e-9,443
1.40317244911347e-9,444
1.43110212652945e-9,445
1973.9581654894787446
],447
[448
1749168000,449
1.39905760496815e-9,450
1.43609165204275e-9,451
1.39397599687937e-9,452
1.40337950780113e-9,453
1830.1225393435486454
],455
[456
1749081600,457
1.55219645269772e-9,458
1.56338980818101e-9,459
1.20684791653359e-9,460
1.39905760496815e-9,461
89899.84148367711462
],463
[464
1748995200,465
1.56908905173258e-9,466
1.58517300636828e-9,467
1.54398927505835e-9,468
1.55219645269772e-9,469
11096.938278028865470
],471
[472
1748908800,473
1.58110086439119e-9,474
1.62310657738625e-9,475
1.56176754830105e-9,476
1.56908905173258e-9,477
21299.954168520137478
],479
[480
1748822400,481
1.66215092896098e-9,482
1.66215092896098e-9,483
1.55906097460217e-9,484
1.58110086439119e-9,485
21105.07510353879486
],487
[488
1748736000,489
1.75077500321e-9,490
1.75077500321e-9,491
1.61136324740549e-9,492
1.66215092896098e-9,493
25659.14069173174494
],495
[496
1748649600,497
1.63597638197262e-9,498
1.76266502386049e-9,499
1.59525176549689e-9,500
1.75077500321e-9,501
25529.09127889687502
],503
[504
1748563200,505
1.78543633179527e-9,506
1.78543633179527e-9,507
1.63173233087398e-9,508
1.63597638197262e-9,509
40609.42953113255510
],511
[512
1748476800,513
1.7440223433407e-9,514
2.11246958973092e-9,515
1.7425405190048e-9,516
1.78543633179527e-9,517
126724.5088944077518
],519
[520
1748390400,521
1.71993515452451e-9,522
1.76284393325299e-9,523
1.70523608013902e-9,524
1.7440223433407e-9,525
8215.344246844474526
],527
[528
1748304000,529
1.64371294577192e-9,530
1.78923720174998e-9,531
1.64371294577192e-9,532
1.71993515452451e-9,533
43509.564876465716534
],535
[536
1748217600,537
1.62726139521184e-9,538
1.74642366157696e-9,539
1.61882785105872e-9,540
1.64371294577192e-9,541
41739.15595607364542
],543
[544
1748131200,545
1.56563778020737e-9,546
1.64831330553679e-9,547
1.5406373600104e-9,548
1.62726139521184e-9,549
29026.80643258185550
],551
[552
1748044800,553
1.52759884664883e-9,554
1.58214809453551e-9,555
1.51608027640637e-9,556
1.56563778020737e-9,557
5726.700291371785558
],559
[560
1747958400,561
1.67127595835994e-9,562
1.80484291074871e-9,563
1.51630235859235e-9,564
1.52759884664883e-9,565
82172.51653695724566
],567
[568
1747872000,569
1.63169873474047e-9,570
1.69989996422094e-9,571
1.61568211330957e-9,572
1.67127595835994e-9,573
31856.008844663527574
],575
[576
1747785600,577
1.52189310310519e-9,578
1.63898835496601e-9,579
1.52189310310519e-9,580
1.63169873474047e-9,581
44215.292811423424582
],583
[584
1747699200,585
1.45077560508704e-9,586
1.52555793052459e-9,587
1.45077560508704e-9,588
1.52189310310519e-9,589
9818.723594363537590
],591
[592
1747612800,593
1.49142393159372e-9,594
1.53176100050291e-9,595
1.43375093236934e-9,596
1.45077560508704e-9,597
19150.528428670026598
],599
[600
1747526400,601
1.40686465171487e-9,602
1.49937037659249e-9,603
1.40686465171487e-9,604
1.49142393159372e-9,605
5665.302888159669606
],607
[608
1747440000,609
1.46475415004444e-9,610
1.46475415004444e-9,611
1.37809583921355e-9,612
1.40686465171487e-9,613
6067.520728070605614
],615
[616
1747353600,617
1.50806548394264e-9,618
1.57789332480415e-9,619
1.45646658989712e-9,620
1.46475415004444e-9,621
38154.866796413015622
],623
[624
1747267200,625
1.51319808636631e-9,626
1.7383534561869e-9,627
1.45044228984425e-9,628
1.50806548394264e-9,629
93187.38402711462630
],631
[632
1747180800,633
1.60215279623833e-9,634
1.60655921823908e-9,635
1.48426765366149e-9,636
1.51319808636631e-9,637
16167.61710016959638
],639
[640
1747094400,641
1.54050579703504e-9,642
1.60841094441337e-9,643
1.45928006877655e-9,644
1.60215279623833e-9,645
24399.346636166123646
],647
[648
1747008000,649
1.44588311268284e-9,650
1.57712794502476e-9,651
1.41667313991678e-9,652
1.54050579703504e-9,653
39909.41923409053654
],655
[656
1746921600,657
1.46726249758995e-9,658
1.47275730061506e-9,659
1.39924527639293e-9,660
1.44588311268284e-9,661
10423.603225346476662
],663
[664
1746835200,665
1.39274708190241e-9,666
1.47840048226544e-9,667
1.3607506906178e-9,668
1.46726249758995e-9,669
17327.45797685472670
],671
[672
1746748800,673
1.32731672013611e-9,674
1.44131756913738e-9,675
1.3171535911628e-9,676
1.39274708190241e-9,677
22825.98351489959678
],679
[680
1746662400,681
1.20064872105885e-9,682
1.32731672013611e-9,683
1.0399758200926e-9,684
1.32731672013611e-9,685
80616.97640722357686
],687
[688
1746576000,689
1.20775410782835e-9,690
1.249923811327e-9,691
1.14770476156875e-9,692
1.20064872105885e-9,693
12517.735494572695694
],695
[696
1746489600,697
1.2531344639688e-9,698
1.27126499900065e-9,699
1.18208256078692e-9,700
1.20775410782835e-9,701
10064.694368909053702
],703
[704
1746403200,705
1.28224031151116e-9,706
1.29784727874273e-9,707
1.2531344639688e-9,708
1.2531344639688e-9,709
4406.740310014156710
],711
[712
1746316800,713
1.31173067051425e-9,714
1.31173067051425e-9,715
1.25830365498441e-9,716
1.28224031151116e-9,717
5698.4287923049405718
],719
[720
1746230400,721
1.30991468787321e-9,722
1.40451498694964e-9,723
1.27991282861546e-9,724
1.31173067051425e-9,725
26544.10902515374726
],727
[728
1746144000,729
1.30692542985742e-9,730
1.52102075076232e-9,731
1.07238527592972e-9,732
1.30991468787321e-9,733
310252.1401495638734
],735
[736
1746057600,737
1.18419934657115e-9,738
1.4783739494414e-9,739
1.16807313926567e-9,740
1.30692542985742e-9,741
164086.84795510996742
],743
[744
1745971200,745
1.11554394763979e-9,746
1.21153396346786e-9,747
1.09396556009877e-9,748
1.18419934657115e-9,749
145448.50668682763750
],751
[752
1745884800,753
1.19127345428016e-9,754
1.19127345428016e-9,755
1.09402359430682e-9,756
1.11554394763979e-9,757
95989.26728363847758
],759
[760
1745798400,761
1.16077039713553e-9,762
1.19127345428016e-9,763
1.11382224471595e-9,764
1.19127345428016e-9,765
22235.462594429573766
],767
[768
1745712000,769
1.19453559833367e-9,770
1.1990199482546e-9,771
1.10673866839609e-9,772
1.16077039713553e-9,773
36976.65179976286774
],775
[776
1745625600,777
1.14869435578334e-9,778
1.19859074247127e-9,779
1.13739382170282e-9,780
1.19453559833367e-9,781
65745.33529896187782
],783
[784
1745539200,785
1.0778663929706e-9,786
1.25230371584252e-9,787
1.06744738174126e-9,788
1.14869435578334e-9,789
311159.5820724327790
],791
[792
1745452800,793
1.05191921323358e-9,794
1.08637253027162e-9,795
1.03155157448387e-9,796
1.0778663929706e-9,797
16783.841101204336798
],799
[800
1745366400,801
1.04018132702518e-9,802
1.13707666345593e-9,803
1.00118209626281e-9,804
1.05191921323358e-9,805
97147.51003754065806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",813
"name": "PEPPER",814
"symbol": "PEPPER",815
"coingecko_coin_id": "pepper"816
},817
"quote": {818
"address": "0x677f7e16c7dd57be1d4c8ad1244883214953dc47",819
"name": "Wrapped Chiliz",820
"symbol": "wCHZ",821
"coingecko_coin_id": "wrapped-chiliz-kayen"822
}823
}824
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "chiliz-chain_0x5f3efab95224dbb5490e8ddc8d2c1daad4c0db37",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.00000000170149762364362",8
"base_token_price_native_currency": "0.0000000413878524635312",9
"quote_token_price_usd": "0.0412303",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.00000004138785246",12
"quote_token_price_base_token": "24161678.8617179",13
"address": "0x5f3efab95224dbb5490e8ddc8d2c1daad4c0db37",14
"name": "PEPPER / wCHZ",15
"pool_created_at": "2024-10-10T09:16:48Z",16
"fdv_usd": "14919371.2653941",17
"market_cap_usd": "14919375.3997518",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "-0.16",22
"h1": "-0.21",23
"h6": "0.17",24
"h24": "-0.61"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 0,35
"sells": 0,36
"buyers": 0,37
"sellers": 038
},39
"m30": {40
"buys": 0,41
"sells": 4,42
"buyers": 0,43
"sellers": 144
},45
"h1": {46
"buys": 0,47
"sells": 6,48
"buyers": 0,49
"sellers": 150
},51
"h6": {52
"buys": 0,53
"sells": 7,54
"buyers": 0,55
"sellers": 156
},57
"h24": {58
"buys": 47,59
"sells": 23,60
"buyers": 18,61
"sellers": 1262
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.0",67
"m30": "104.0656732781",68
"h1": "156.6671996326",69
"h6": "184.9213028311",70
"h24": "27010.2315853758"71
},72
"reserve_in_usd": "469331.532"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "chiliz-chain_0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "kayen",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "chiliz-chain_0x8e80764897ac1c8cb83a856cb00dd89273d6b97b",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "5.23098428309386",100
"base_token_price_native_currency": "126.888656366182",101
"quote_token_price_usd": "0.0413075",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "126.8886563662",104
"quote_token_price_base_token": "0.007880925125",105
"address": "0x8e80764897ac1c8cb83a856cb00dd89273d6b97b",106
"name": "WASR / wCHZ",107
"pool_created_at": "2024-08-27T02:51:23Z",108
"fdv_usd": "194252.60135269",109
"market_cap_usd": "192279.207544513",110
"price_change_percentage": {111
"m5": "-0.3",112
"m15": "-0.57",113
"m30": "-1.17",114
"h1": "-1.43",115
"h6": "-3.46",116
"h24": "-16.08"117
},118
"transactions": {119
"m5": {120
"buys": 0,121
"sells": 3,122
"buyers": 0,123
"sellers": 2124
},125
"m15": {126
"buys": 0,127
"sells": 6,128
"buyers": 0,129
"sellers": 2130
},131
"m30": {132
"buys": 0,133
"sells": 9,134
"buyers": 0,135
"sellers": 2136
},137
"h1": {138
"buys": 0,139
"sells": 11,140
"buyers": 0,141
"sellers": 2142
},143
"h6": {144
"buys": 16,145
"sells": 47,146
"buyers": 3,147
"sellers": 3148
},149
"h24": {150
"buys": 273,151
"sells": 350,152
"buyers": 5,153
"sellers": 11154
}155
},156
"volume_usd": {157
"m5": "291.8795020972",158
"m15": "592.0870596689",159
"m30": "956.1212529822",160
"h1": "1221.2807654332",161
"h6": "8086.7644475568",162
"h24": "89048.7367229574"163
},164
"reserve_in_usd": "260851.6497"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "chiliz-chain_0x36c8239aabd0c6f7856b20ad9deeb5080adaf0fb",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "kayen",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "chiliz-chain_0xea844079241c84fae62648c380a38b913d86e7cf",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "1.66575672468875",192
"base_token_price_native_currency": "40.2048377947293",193
"quote_token_price_usd": "0.04130868",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "40.2048377947",196
"quote_token_price_base_token": "0.02487262864",197
"address": "0xea844079241c84fae62648c380a38b913d86e7cf",198
"name": "WPSG / wCHZ",199
"pool_created_at": "2024-08-27T03:35:44Z",200
"fdv_usd": "165977.665804712",201
"market_cap_usd": "165873.723174329",202
"price_change_percentage": {203
"m5": "0.5",204
"m15": "0.06",205
"m30": "0.06",206
"h1": "0.06",207
"h6": "1.1",208
"h24": "1.61"209
},210
"transactions": {211
"m5": {212
"buys": 1,213
"sells": 1,214
"buyers": 1,215
"sellers": 1216
},217
"m15": {218
"buys": 1,219
"sells": 3,220
"buyers": 1,221
"sellers": 1222
},223
"m30": {224
"buys": 1,225
"sells": 3,226
"buyers": 1,227
"sellers": 1228
},229
"h1": {230
"buys": 1,231
"sells": 3,232
"buyers": 1,233
"sellers": 1234
},235
"h6": {236
"buys": 8,237
"sells": 17,238
"buyers": 5,239
"sellers": 2240
},241
"h24": {242
"buys": 128,243
"sells": 124,244
"buyers": 14,245
"sellers": 9246
}247
},248
"volume_usd": {249
"m5": "151.5552980747",250
"m15": "447.5795230526",251
"m30": "447.5795230526",252
"h1": "447.5795230526",253
"h6": "3245.1120910125",254
"h24": "33143.3728406919"255
},256
"reserve_in_usd": "271713.8442"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "chiliz-chain_0x476ef844b3e8318b3bc887a7db07a1a0fede5557",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "kayen",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "chiliz-chain_0x4b4d089f62c995abc4b78aa4ba8667b63f1dd809",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "0.24052713216402",284
"base_token_price_native_currency": "5.72777244887799",285
"quote_token_price_usd": "0.04130868",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "5.7277724489",288
"quote_token_price_base_token": "0.1745879413",289
"address": "0x4b4d089f62c995abc4b78aa4ba8667b63f1dd809",290
"name": "WSAUBER / wCHZ",291
"pool_created_at": "2024-08-29T06:23:06Z",292
"fdv_usd": "12619.9775703818",293
"market_cap_usd": "12570.1828372226",294
"price_change_percentage": {295
"m5": "0",296
"m15": "-2.57",297
"m30": "-2.57",298
"h1": "-2.57",299
"h6": "-2.72",300
"h24": "1.97"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 1,306
"buyers": 0,307
"sellers": 1308
},309
"m15": {310
"buys": 0,311
"sells": 3,312
"buyers": 0,313
"sellers": 2314
},315
"m30": {316
"buys": 0,317
"sells": 3,318
"buyers": 0,319
"sellers": 2320
},321
"h1": {322
"buys": 0,323
"sells": 3,324
"buyers": 0,325
"sellers": 2326
},327
"h6": {328
"buys": 2,329
"sells": 7,330
"buyers": 2,331
"sellers": 3332
},333
"h24": {334
"buys": 23,335
"sells": 24,336
"buyers": 6,337
"sellers": 5338
}339
},340
"volume_usd": {341
"m5": "243.1729306178",342
"m15": "301.0915567583",343
"m30": "301.0915567583",344
"h1": "301.0915567583",345
"h6": "831.5286156965",346
"h24": "7778.3862491891"347
},348
"reserve_in_usd": "24852.5596"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "chiliz-chain_0x9632e5d03bb7568b68096abf34b1367b87295d82",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "kayen",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "chiliz-chain_0x7ae869dfb8c1ac79ab306a1bbc27afe01cbe6bce",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.0318317021937306",376
"base_token_price_native_currency": "0.796402310455378",377
"quote_token_price_usd": "0.03989218",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.7964023105",380
"quote_token_price_base_token": "1.255646784",381
"address": "0x7ae869dfb8c1ac79ab306a1bbc27afe01cbe6bce",382
"name": "WSPFC / wCHZ",383
"pool_created_at": "2024-08-27T12:21:37Z",384
"fdv_usd": "23950.3955524783",385
"market_cap_usd": "23950.3955496713",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0",391
"h6": "0",392
"h24": "-1.5"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 0,415
"sells": 0,416
"buyers": 0,417
"sellers": 0418
},419
"h6": {420
"buys": 0,421
"sells": 0,422
"buyers": 0,423
"sellers": 0424
},425
"h24": {426
"buys": 28,427
"sells": 24,428
"buyers": 9,429
"sellers": 5430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "0.0",437
"h6": "0.0",438
"h24": "4705.4634029024"439
},440
"reserve_in_usd": "40008.3058"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "chiliz-chain_0x60175b07658694fc1c16578376c439879c05d1cb",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "kayen",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "chiliz-chain_0x0bbe6d5fc3ddbf8ff1232d7490a520189d39b2fd",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.954514650339125",468
"base_token_price_native_currency": "23.150331677425",469
"quote_token_price_usd": "0.04130884",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "23.1503316774",472
"quote_token_price_base_token": "0.04319592539",473
"address": "0x0bbe6d5fc3ddbf8ff1232d7490a520189d39b2fd",474
"name": "WACM / wCHZ",475
"pool_created_at": "2024-08-27T03:05:18Z",476
"fdv_usd": "117663.975461954",477
"market_cap_usd": "115282.981712147",478
"price_change_percentage": {479
"m5": "-0.47",480
"m15": "-1.24",481
"m30": "-1.61",482
"h1": "-2.34",483
"h6": "-4.47",484
"h24": "4.8"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 3,490
"buyers": 0,491
"sellers": 2492
},493
"m15": {494
"buys": 0,495
"sells": 7,496
"buyers": 0,497
"sellers": 4498
},499
"m30": {500
"buys": 3,501
"sells": 8,502
"buyers": 2,503
"sellers": 4504
},505
"h1": {506
"buys": 3,507
"sells": 15,508
"buyers": 2,509
"sellers": 4510
},511
"h6": {512
"buys": 63,513
"sells": 89,514
"buyers": 4,515
"sellers": 4516
},517
"h24": {518
"buys": 479,519
"sells": 452,520
"buyers": 13,521
"sellers": 6522
}523
},524
"volume_usd": {525
"m5": "355.9273686095",526
"m15": "834.8153443925",527
"m30": "1296.6916898904",528
"h1": "2093.8274065568",529
"h6": "18723.8836145532",530
"h24": "116322.293113919"531
},532
"reserve_in_usd": "199833.601"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "chiliz-chain_0x859db9e2569bb87990482fc53e2f902e52585ecb",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "kayen",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "chiliz-chain_0x4486e089784f696e5010f752b83c101307463d87",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "0.408962687993772",560
"base_token_price_native_currency": "9.91605047485346",561
"quote_token_price_usd": "0.04126341",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "9.9160504749",564
"quote_token_price_base_token": "0.1008466024",565
"address": "0x4486e089784f696e5010f752b83c101307463d87",566
"name": "WAFC / wCHZ",567
"pool_created_at": "2024-08-27T04:41:34Z",568
"fdv_usd": "71131.2892854448",569
"market_cap_usd": "71137.01476416",570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "-0.34",575
"h6": "-1.03",576
"h24": "-2.56"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 1,588
"buyers": 0,589
"sellers": 1590
},591
"m30": {592
"buys": 0,593
"sells": 1,594
"buyers": 0,595
"sellers": 1596
},597
"h1": {598
"buys": 1,599
"sells": 2,600
"buyers": 1,601
"sellers": 1602
},603
"h6": {604
"buys": 1,605
"sells": 5,606
"buyers": 1,607
"sellers": 1608
},609
"h24": {610
"buys": 45,611
"sells": 52,612
"buyers": 14,613
"sellers": 5614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "106.7392615664",619
"m30": "106.7392615664",620
"h1": "219.6189930837",621
"h6": "565.3283111398",622
"h24": "10751.0532174401"623
},624
"reserve_in_usd": "85715.8765"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "chiliz-chain_0x109523174dd4431dfd2628eaf9435cfd14dc6c2f",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "kayen",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "chiliz-chain_0xeccf42fac3b5787350f53cebced1b6abe47b83b2",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.395893718891424",652
"base_token_price_native_currency": "9.5797455264048",653
"quote_token_price_usd": "0.04123971",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "9.5797455264",656
"quote_token_price_base_token": "0.1043869064",657
"address": "0xeccf42fac3b5787350f53cebced1b6abe47b83b2",658
"name": "WITA / wCHZ",659
"pool_created_at": "2024-08-27T02:27:23Z",660
"fdv_usd": "49028.6658286706",661
"market_cap_usd": "49030.6452983272",662
"price_change_percentage": {663
"m5": "0",664
"m15": "0.54",665
"m30": "0.34",666
"h1": "-0.35",667
"h6": "0.82",668
"h24": "0.94"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 0,674
"buyers": 0,675
"sellers": 0676
},677
"m15": {678
"buys": 2,679
"sells": 1,680
"buyers": 1,681
"sellers": 1682
},683
"m30": {684
"buys": 6,685
"sells": 7,686
"buyers": 2,687
"sellers": 2688
},689
"h1": {690
"buys": 7,691
"sells": 7,692
"buyers": 2,693
"sellers": 2694
},695
"h6": {696
"buys": 17,697
"sells": 19,698
"buyers": 3,699
"sellers": 2700
},701
"h24": {702
"buys": 171,703
"sells": 169,704
"buyers": 7,705
"sellers": 6706
}707
},708
"volume_usd": {709
"m5": "0.0",710
"m15": "680.6970108756",711
"m30": "2803.9194298131",712
"h1": "2950.554514827",713
"h6": "6633.1975764905",714
"h24": "63867.6362680958"715
},716
"reserve_in_usd": "88730.8649"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "chiliz-chain_0x9eccd05bba630cba3e6e119f9243aa649f443b19",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "kayen",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "chiliz-chain_0x46ad4729d8f73eb4a2443ef85dc463c6470abc56",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.192169811440684",744
"base_token_price_native_currency": "4.67532324426788",745
"quote_token_price_usd": "0.04124303",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "4.6753232443",748
"quote_token_price_base_token": "0.2138889544",749
"address": "0x46ad4729d8f73eb4a2443ef85dc463c6470abc56",750
"name": "WAM / wCHZ",751
"pool_created_at": "2024-09-02T09:34:02Z",752
"fdv_usd": "28620.0421876725",753
"market_cap_usd": "28620.0421816134",754
"price_change_percentage": {755
"m5": "0",756
"m15": "1.74",757
"m30": "-0.61",758
"h1": "-0.61",759
"h6": "-2.71",760
"h24": "-4.61"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 2,771
"sells": 0,772
"buyers": 1,773
"sellers": 0774
},775
"m30": {776
"buys": 2,777
"sells": 3,778
"buyers": 1,779
"sellers": 1780
},781
"h1": {782
"buys": 2,783
"sells": 3,784
"buyers": 1,785
"sellers": 1786
},787
"h6": {788
"buys": 2,789
"sells": 6,790
"buyers": 1,791
"sellers": 1792
},793
"h24": {794
"buys": 71,795
"sells": 78,796
"buyers": 4,797
"sellers": 8798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "428.5167423152",803
"m30": "1011.2556624556",804
"h1": "1011.2556624556",805
"h6": "1493.8396635269",806
"h24": "31872.9216017756"807
},808
"reserve_in_usd": "50875.3807"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "chiliz-chain_0xe51a3c216afb6e7c9bebb4968cd4a8d1e0e99f77",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "kayen",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "chiliz-chain_0x5ea21a112169c3222d5a0a68f317f09818d18108",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.85568917669873",836
"base_token_price_native_currency": "20.7831706274102",837
"quote_token_price_usd": "0.04120906",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "20.7831706274",840
"quote_token_price_base_token": "0.04811585383",841
"address": "0x5ea21a112169c3222d5a0a68f317f09818d18108",842
"name": "WARG / wCHZ",843
"pool_created_at": "2024-08-27T02:04:24Z",844
"fdv_usd": "85011.8640158421",845
"market_cap_usd": "85011.8640159683",846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0",851
"h6": "0.06",852
"h24": "3.29"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 0,864
"buyers": 0,865
"sellers": 0866
},867
"m30": {868
"buys": 0,869
"sells": 0,870
"buyers": 0,871
"sellers": 0872
},873
"h1": {874
"buys": 0,875
"sells": 1,876
"buyers": 0,877
"sellers": 1878
},879
"h6": {880
"buys": 1,881
"sells": 3,882
"buyers": 1,883
"sellers": 2884
},885
"h24": {886
"buys": 28,887
"sells": 23,888
"buyers": 6,889
"sellers": 4890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "0.0",895
"m30": "0.0",896
"h1": "142.044403332",897
"h6": "375.2314342196",898
"h24": "7868.0260575"899
},900
"reserve_in_usd": "135238.5688"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "chiliz-chain_0x7475777609ce0bd8e06b471b95ac5330511e03ae",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "kayen",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "chiliz-chain_0x5026ea40204015e6fb61635a02f79a1a8f5b6657",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.96676446507822",928
"base_token_price_native_currency": "23.4476753332707",929
"quote_token_price_usd": "0.04131033",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "23.4476753333",932
"quote_token_price_base_token": "0.04264815108",933
"address": "0x5026ea40204015e6fb61635a02f79a1a8f5b6657",934
"name": "WCITY / wCHZ",935
"pool_created_at": "2024-08-27T03:08:57Z",936
"fdv_usd": "107116.535966202",937
"market_cap_usd": "107756.396617535",938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "-0.02",943
"h6": "1.85",944
"h24": "2.64"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 1,950
"buyers": 0,951
"sellers": 1952
},953
"m15": {954
"buys": 0,955
"sells": 1,956
"buyers": 0,957
"sellers": 1958
},959
"m30": {960
"buys": 0,961
"sells": 1,962
"buyers": 0,963
"sellers": 1964
},965
"h1": {966
"buys": 1,967
"sells": 2,968
"buyers": 1,969
"sellers": 1970
},971
"h6": {972
"buys": 21,973
"sells": 21,974
"buyers": 4,975
"sellers": 3976
},977
"h24": {978
"buys": 156,979
"sells": 143,980
"buyers": 14,981
"sellers": 5982
}983
},984
"volume_usd": {985
"m5": "99.5767399031",986
"m15": "99.5767399031",987
"m30": "99.5767399031",988
"h1": "210.8390317333",989
"h6": "4150.8906324618",990
"h24": "30893.6083717506"991
},992
"reserve_in_usd": "185638.0008"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "chiliz-chain_0x368f1eb2e4fa30c1c5957980c576df6163575416",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "kayen",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "chiliz-chain_0xde7f04c0da81e2880f43bdc43c3339c7caff946a",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "0.771311756686937",1020
"base_token_price_native_currency": "18.747912233683",1021
"quote_token_price_usd": "0.04119424",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "18.7479122337",1024
"quote_token_price_base_token": "0.05333927253",1025
"address": "0xde7f04c0da81e2880f43bdc43c3339c7caff946a",1026
"name": "WBENFICA / wCHZ",1027
"pool_created_at": "2024-08-27T21:43:12Z",1028
"fdv_usd": "106219.655948628",1029
"market_cap_usd": "118771.983478963",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "-1.39",1036
"h24": "-0.27"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 1,1059
"sells": 0,1060
"buyers": 1,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 26,1065
"sells": 69,1066
"buyers": 7,1067
"sellers": 11068
},1069
"h24": {1070
"buys": 63,1071
"sells": 115,1072
"buyers": 9,1073
"sellers": 71074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "385.6558783435",1081
"h6": "33546.1167785057",1082
"h24": "57241.57179453"1083
},1084
"reserve_in_usd": "180581.4679"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "chiliz-chain_0x8b11453f790726ec863422d47c2bdf6222dd0f2d",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "kayen",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "chiliz-chain_0x15f28f4551925e92b5e671052cccd7f859fef760",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "0.00323240036777684",1112
"base_token_price_native_currency": "0.081423685816446",1113
"quote_token_price_usd": "0.0405444",1114
"quote_token_price_native_currency": "1.0",1115
"base_token_price_quote_token": "0.08142368582",1116
"quote_token_price_base_token": "12.281438625",1117
"address": "0x15f28f4551925e92b5e671052cccd7f859fef760",1118
"name": "KAYEN / wCHZ",1119
"pool_created_at": "2025-03-09T16:22:12Z",1120
"fdv_usd": "234064.7658158",1121
"market_cap_usd": null,1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0",1125
"m30": "0",1126
"h1": "0",1127
"h6": "0",1128
"h24": "-28.66"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 0,1139
"sells": 0,1140
"buyers": 0,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 0,1145
"sells": 0,1146
"buyers": 0,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 0,1151
"sells": 0,1152
"buyers": 0,1153
"sellers": 01154
},1155
"h6": {1156
"buys": 0,1157
"sells": 0,1158
"buyers": 0,1159
"sellers": 01160
},1161
"h24": {1162
"buys": 2,1163
"sells": 2,1164
"buyers": 2,1165
"sellers": 21166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "0.0",1171
"m30": "0.0",1172
"h1": "0.0",1173
"h6": "0.0",1174
"h24": "368.4391982881"1175
},1176
"reserve_in_usd": "2945.6923"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "chiliz-chain_0x8c0b6ea89daba6516df9437a60ca481501781606",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "kayen",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "chiliz-chain_0xa243d918baf2a4254f1433331257cb9137c76461",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "0.0296280013897993",1204
"base_token_price_native_currency": "0.7144242981722",1205
"quote_token_price_usd": "0.04117798",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.7144242982",1208
"quote_token_price_base_token": "1.399728428",1209
"address": "0xa243d918baf2a4254f1433331257cb9137c76461",1210
"name": "WSCCP / wCHZ",1211
"pool_created_at": "2024-08-27T12:38:17Z",1212
"fdv_usd": "16899.2490607151",1213
"market_cap_usd": "16899.2490608296",1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "0",1219
"h6": "0.82",1220
"h24": "2.31"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 0,1232
"buyers": 0,1233
"sellers": 01234
},1235
"m30": {1236
"buys": 0,1237
"sells": 0,1238
"buyers": 0,1239
"sellers": 01240
},1241
"h1": {1242
"buys": 0,1243
"sells": 0,1244
"buyers": 0,1245
"sellers": 01246
},1247
"h6": {1248
"buys": 1,1249
"sells": 1,1250
"buyers": 1,1251
"sellers": 11252
},1253
"h24": {1254
"buys": 11,1255
"sells": 6,1256
"buyers": 8,1257
"sellers": 31258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "0.0",1263
"m30": "0.0",1264
"h1": "0.0",1265
"h6": "148.2281719297",1266
"h24": "1282.0408905129"1267
},1268
"reserve_in_usd": "29369.5706"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "chiliz-chain_0x89c2b844da2b9b12ee704e2b544cec064a9243a2",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "kayen",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "chiliz-chain_0xd00d9098857eab3bdc54ed3b0d2833e8dee2103b",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "0.110408471233677",1296
"base_token_price_native_currency": "2.69624737467984",1297
"quote_token_price_usd": "0.04091088",1298
"quote_token_price_native_currency": "1.0",1299
"base_token_price_quote_token": "2.6962473747",1300
"quote_token_price_base_token": "0.3708858502",1301
"address": "0xd00d9098857eab3bdc54ed3b0d2833e8dee2103b",1302
"name": "WMENGO / wCHZ",1303
"pool_created_at": "2024-08-27T11:01:46Z",1304
"fdv_usd": "47296.7809070826",1305
"market_cap_usd": "47296.780892656",1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "0.57",1312
"h24": "-0.68"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 0,1329
"sells": 0,1330
"buyers": 0,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 0,1335
"sells": 0,1336
"buyers": 0,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 2,1341
"sells": 6,1342
"buyers": 1,1343
"sellers": 11344
},1345
"h24": {1346
"buys": 24,1347
"sells": 24,1348
"buyers": 5,1349
"sellers": 51350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "0.0",1356
"h1": "0.0",1357
"h6": "724.0458260889",1358
"h24": "3712.7463925395"1359
},1360
"reserve_in_usd": "84877.6384"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "chiliz-chain_0xa8732dbb1985a570a1d98f57001e3c837046f618",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "kayen",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "chiliz-chain_0xcb57586adb97a37730141dc4de598ea3798b2643",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "1.39303957609152",1388
"base_token_price_native_currency": "33.7527670136012",1389
"quote_token_price_usd": "0.04130868",1390
"quote_token_price_native_currency": "1.0",1391
"base_token_price_quote_token": "33.7527670136",1392
"quote_token_price_base_token": "0.02962720063",1393
"address": "0xcb57586adb97a37730141dc4de598ea3798b2643",1394
"name": "WATM / wCHZ",1395
"pool_created_at": "2024-08-27T02:10:32Z",1396
"fdv_usd": "82288.2407993022",1397
"market_cap_usd": "82442.467850092",1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "0",1401
"m30": "-0.52",1402
"h1": "-0.88",1403
"h6": "-0.42",1404
"h24": "-9.2"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 1,1410
"buyers": 0,1411
"sellers": 11412
},1413
"m15": {1414
"buys": 0,1415
"sells": 1,1416
"buyers": 0,1417
"sellers": 11418
},1419
"m30": {1420
"buys": 0,1421
"sells": 3,1422
"buyers": 0,1423
"sellers": 21424
},1425
"h1": {1426
"buys": 0,1427
"sells": 4,1428
"buyers": 0,1429
"sellers": 21430
},1431
"h6": {1432
"buys": 3,1433
"sells": 13,1434
"buyers": 3,1435
"sellers": 31436
},1437
"h24": {1438
"buys": 126,1439
"sells": 154,1440
"buyers": 6,1441
"sellers": 81442
}1443
},1444
"volume_usd": {1445
"m5": "90.5475724459",1446
"m15": "90.5475724459",1447
"m30": "210.846968341",1448
"h1": "302.2003308987",1449
"h6": "1208.7859555771",1450
"h24": "29371.1881019681"1451
},1452
"reserve_in_usd": "85878.5873"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "chiliz-chain_0x7ac8caa7c42e13d31247b1f370e2cf0c242957e8",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "kayen",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "chiliz-chain_0xf4f4524e3840f5116af077f0d8b36e2d809ade98",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "1.17568952475048",1480
"base_token_price_native_currency": "28.5232754659036",1481
"quote_token_price_usd": "0.04129794",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "28.5232754659",1484
"quote_token_price_base_token": "0.03505908714",1485
"address": "0xf4f4524e3840f5116af077f0d8b36e2d809ade98",1486
"name": "WBAR / wCHZ",1487
"pool_created_at": "2024-08-27T04:33:33Z",1488
"fdv_usd": "147834.7279107",1489
"market_cap_usd": "147834.727916926",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "-0.29",1493
"m30": "-0.29",1494
"h1": "-0.83",1495
"h6": "0.96",1496
"h24": "0.05"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 1,1502
"buyers": 0,1503
"sellers": 11504
},1505
"m15": {1506
"buys": 0,1507
"sells": 3,1508
"buyers": 0,1509
"sellers": 11510
},1511
"m30": {1512
"buys": 0,1513
"sells": 3,1514
"buyers": 0,1515
"sellers": 11516
},1517
"h1": {1518
"buys": 0,1519
"sells": 6,1520
"buyers": 0,1521
"sellers": 11522
},1523
"h6": {1524
"buys": 4,1525
"sells": 9,1526
"buyers": 3,1527
"sellers": 21528
},1529
"h24": {1530
"buys": 76,1531
"sells": 75,1532
"buyers": 11,1533
"sellers": 61534
}1535
},1536
"volume_usd": {1537
"m5": "129.3258477226",1538
"m15": "388.4574251643",1539
"m30": "388.4574251643",1540
"h1": "779.2987577737",1541
"h6": "1518.7262509523",1542
"h24": "17554.6402740176"1543
},1544
"reserve_in_usd": "239797.5415"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "chiliz-chain_0xbaaaef59f4a6c11cc87ff75eaa7a386e753b2666",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "kayen",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "chiliz-chain_0xdd660c0c440762901729aa43e529cc02c621650a",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "1.06543736987173",1572
"base_token_price_native_currency": "25.8084911886924",1573
"quote_token_price_usd": "0.04131517",1574
"quote_token_price_native_currency": "1.0",1575
"base_token_price_quote_token": "25.8084911887",1576
"quote_token_price_base_token": "0.03874693769",1577
"address": "0xdd660c0c440762901729aa43e529cc02c621650a",1578
"name": "WJUV / wCHZ",1579
"pool_created_at": "2024-08-27T05:51:02Z",1580
"fdv_usd": "67099.1146797818",1581
"market_cap_usd": "67303.1044341833",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "-0.7",1585
"m30": "-1.66",1586
"h1": "-2.44",1587
"h6": "-0.09",1588
"h24": "3.54"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 1,1594
"buyers": 0,1595
"sellers": 11596
},1597
"m15": {1598
"buys": 0,1599
"sells": 3,1600
"buyers": 0,1601
"sellers": 11602
},1603
"m30": {1604
"buys": 0,1605
"sells": 5,1606
"buyers": 0,1607
"sellers": 11608
},1609
"h1": {1610
"buys": 1,1611
"sells": 5,1612
"buyers": 1,1613
"sellers": 11614
},1615
"h6": {1616
"buys": 14,1617
"sells": 19,1618
"buyers": 4,1619
"sellers": 31620
},1621
"h24": {1622
"buys": 122,1623
"sells": 113,1624
"buyers": 7,1625
"sellers": 51626
}1627
},1628
"volume_usd": {1629
"m5": "93.7584885487",1630
"m15": "282.2163488423",1631
"m30": "472.3680199146",1632
"h1": "477.8284259369",1633
"h6": "2615.5131842945",1634
"h24": "18698.0172285099"1635
},1636
"reserve_in_usd": "84938.2721"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "chiliz-chain_0xacf221c4f6c713459981660e3146e64cba54e0b1",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "kayen",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "chiliz-chain_0xd9ed0a752590948da6e436a3bfbb8674e5366698",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "1.57764992671438",1664
"base_token_price_native_currency": "38.2396849712818",1665
"quote_token_price_usd": "0.04131224",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "38.2396849713",1668
"quote_token_price_base_token": "0.02615084305",1669
"address": "0xd9ed0a752590948da6e436a3bfbb8674e5366698",1670
"name": "WGAL / wCHZ",1671
"pool_created_at": "2024-08-27T04:13:13Z",1672
"fdv_usd": "91210.2528630652",1673
"market_cap_usd": "91455.0155828256",1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "-0.48",1677
"m30": "-0.48",1678
"h1": "-0.86",1679
"h6": "2.17",1680
"h24": "-6.21"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 1,1686
"buyers": 0,1687
"sellers": 11688
},1689
"m15": {1690
"buys": 0,1691
"sells": 3,1692
"buyers": 0,1693
"sellers": 11694
},1695
"m30": {1696
"buys": 0,1697
"sells": 3,1698
"buyers": 0,1699
"sellers": 11700
},1701
"h1": {1702
"buys": 0,1703
"sells": 4,1704
"buyers": 0,1705
"sellers": 21706
},1707
"h6": {1708
"buys": 3,1709
"sells": 6,1710
"buyers": 2,1711
"sellers": 21712
},1713
"h24": {1714
"buys": 41,1715
"sells": 57,1716
"buyers": 6,1717
"sellers": 61718
}1719
},1720
"volume_usd": {1721
"m5": "127.7896440639",1722
"m15": "382.7521090131",1723
"m30": "382.7521090131",1724
"h1": "485.5014850713",1725
"h6": "1215.6081910219",1726
"h24": "16772.4396867063"1727
},1728
"reserve_in_usd": "153976.8435"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "chiliz-chain_0xcfc896fe8c791b6d1c085e69451e4b2f675a4927",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "kayen",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "chiliz-chain_0xf9168b29f8534a449b7eb796fac8c60fcaed5af0",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.04092722",1756
"base_token_price_native_currency": "1.0",1757
"quote_token_price_usd": "0.0000143516046482684",1758
"quote_token_price_native_currency": "0.000351468227473134",1759
"base_token_price_quote_token": "2845.207395244",1760
"quote_token_price_base_token": "0.0003514682275",1761
"address": "0xf9168b29f8534a449b7eb796fac8c60fcaed5af0",1762
"name": "wCHZ / ChzInu",1763
"pool_created_at": "2024-08-27T05:28:42Z",1764
"fdv_usd": "5493042.86262514",1765
"market_cap_usd": null,1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0",1769
"m30": "0",1770
"h1": "0",1771
"h6": "0",1772
"h24": "-0.62"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 0,1778
"buyers": 0,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 0,1783
"sells": 0,1784
"buyers": 0,1785
"sellers": 01786
},1787
"m30": {1788
"buys": 0,1789
"sells": 0,1790
"buyers": 0,1791
"sellers": 01792
},1793
"h1": {1794
"buys": 0,1795
"sells": 0,1796
"buyers": 0,1797
"sellers": 01798
},1799
"h6": {1800
"buys": 1,1801
"sells": 0,1802
"buyers": 1,1803
"sellers": 01804
},1805
"h24": {1806
"buys": 10,1807
"sells": 13,1808
"buyers": 4,1809
"sellers": 71810
}1811
},1812
"volume_usd": {1813
"m5": "0.0",1814
"m15": "0.0",1815
"m30": "0.0",1816
"h1": "0.0",1817
"h6": "10.2400372405",1818
"h24": "263.9667449954"1819
},1820
"reserve_in_usd": "29272.2647"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "chiliz-chain_0xf3928e7871eb136dd6648ad08aeef6b6ea893001",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "kayen",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "chiliz-chain_0x5f3efab95224dbb5490e8ddc8d2c1daad4c0db37",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.00000000170149762364362",8
"base_token_price_native_currency": "0.0000000413878524635312",9
"quote_token_price_usd": "0.0412303",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.00000004138785246",12
"quote_token_price_base_token": "24161678.8617179",13
"address": "0x5f3efab95224dbb5490e8ddc8d2c1daad4c0db37",14
"name": "PEPPER / wCHZ",15
"pool_created_at": "2024-10-10T09:16:48Z",16
"fdv_usd": "14919371.2653941",17
"market_cap_usd": "14919375.3997518",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "-0.16",22
"h1": "-0.21",23
"h6": "0.17",24
"h24": "-0.61"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 0,35
"sells": 0,36
"buyers": 0,37
"sellers": 038
},39
"m30": {40
"buys": 0,41
"sells": 4,42
"buyers": 0,43
"sellers": 144
},45
"h1": {46
"buys": 0,47
"sells": 6,48
"buyers": 0,49
"sellers": 150
},51
"h6": {52
"buys": 0,53
"sells": 7,54
"buyers": 0,55
"sellers": 156
},57
"h24": {58
"buys": 47,59
"sells": 23,60
"buyers": 18,61
"sellers": 1262
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.0",67
"m30": "104.0656732781",68
"h1": "156.6671996326",69
"h6": "184.9213028311",70
"h24": "27010.2315853758"71
},72
"reserve_in_usd": "469331.532"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "chiliz-chain_0x60f397acbcfb8f4e3234c659a3e10867e6fa6b67",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "kayen",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "chiliz-chain_0x8e80764897ac1c8cb83a856cb00dd89273d6b97b",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "5.23098428309386",100
"base_token_price_native_currency": "126.888656366182",101
"quote_token_price_usd": "0.0413075",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "126.8886563662",104
"quote_token_price_base_token": "0.007880925125",105
"address": "0x8e80764897ac1c8cb83a856cb00dd89273d6b97b",106
"name": "WASR / wCHZ",107
"pool_created_at": "2024-08-27T02:51:23Z",108
"fdv_usd": "194252.60135269",109
"market_cap_usd": "192279.207544513",110
"price_change_percentage": {111
"m5": "-0.3",112
"m15": "-0.57",113
"m30": "-1.17",114
"h1": "-1.43",115
"h6": "-3.46",116
"h24": "-16.08"117
},118
"transactions": {119
"m5": {120
"buys": 0,121
"sells": 3,122
"buyers": 0,123
"sellers": 2124
},125
"m15": {126
"buys": 0,127
"sells": 6,128
"buyers": 0,129
"sellers": 2130
},131
"m30": {132
"buys": 0,133
"sells": 9,134
"buyers": 0,135
"sellers": 2136
},137
"h1": {138
"buys": 0,139
"sells": 11,140
"buyers": 0,141
"sellers": 2142
},143
"h6": {144
"buys": 16,145
"sells": 47,146
"buyers": 3,147
"sellers": 3148
},149
"h24": {150
"buys": 273,151
"sells": 350,152
"buyers": 5,153
"sellers": 11154
}155
},156
"volume_usd": {157
"m5": "291.8795020972",158
"m15": "592.0870596689",159
"m30": "956.1212529822",160
"h1": "1221.2807654332",161
"h6": "8086.7644475568",162
"h24": "89048.7367229574"163
},164
"reserve_in_usd": "260851.6497"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "chiliz-chain_0x36c8239aabd0c6f7856b20ad9deeb5080adaf0fb",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "kayen",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "chiliz-chain_0xea844079241c84fae62648c380a38b913d86e7cf",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "1.66575672468875",192
"base_token_price_native_currency": "40.2048377947293",193
"quote_token_price_usd": "0.04130868",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "40.2048377947",196
"quote_token_price_base_token": "0.02487262864",197
"address": "0xea844079241c84fae62648c380a38b913d86e7cf",198
"name": "WPSG / wCHZ",199
"pool_created_at": "2024-08-27T03:35:44Z",200
"fdv_usd": "165977.665804712",201
"market_cap_usd": "165873.723174329",202
"price_change_percentage": {203
"m5": "0.5",204
"m15": "0.06",205
"m30": "0.06",206
"h1": "0.06",207
"h6": "1.1",208
"h24": "1.61"209
},210
"transactions": {211
"m5": {212
"buys": 1,213
"sells": 1,214
"buyers": 1,215
"sellers": 1216
},217
"m15": {218
"buys": 1,219
"sells": 3,220
"buyers": 1,221
"sellers": 1222
},223
"m30": {224
"buys": 1,225
"sells": 3,226
"buyers": 1,227
"sellers": 1228
},229
"h1": {230
"buys": 1,231
"sells": 3,232
"buyers": 1,233
"sellers": 1234
},235
"h6": {236
"buys": 8,237
"sells": 17,238
"buyers": 5,239
"sellers": 2240
},241
"h24": {242
"buys": 128,243
"sells": 124,244
"buyers": 14,245
"sellers": 9246
}247
},248
"volume_usd": {249
"m5": "151.5552980747",250
"m15": "447.5795230526",251
"m30": "447.5795230526",252
"h1": "447.5795230526",253
"h6": "3245.1120910125",254
"h24": "33143.3728406919"255
},256
"reserve_in_usd": "271713.8442"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "chiliz-chain_0x476ef844b3e8318b3bc887a7db07a1a0fede5557",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "kayen",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "chiliz-chain_0x4b4d089f62c995abc4b78aa4ba8667b63f1dd809",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "0.24052713216402",284
"base_token_price_native_currency": "5.72777244887799",285
"quote_token_price_usd": "0.04130868",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "5.7277724489",288
"quote_token_price_base_token": "0.1745879413",289
"address": "0x4b4d089f62c995abc4b78aa4ba8667b63f1dd809",290
"name": "WSAUBER / wCHZ",291
"pool_created_at": "2024-08-29T06:23:06Z",292
"fdv_usd": "12619.9775703818",293
"market_cap_usd": "12570.1828372226",294
"price_change_percentage": {295
"m5": "0",296
"m15": "-2.57",297
"m30": "-2.57",298
"h1": "-2.57",299
"h6": "-2.72",300
"h24": "1.97"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 1,306
"buyers": 0,307
"sellers": 1308
},309
"m15": {310
"buys": 0,311
"sells": 3,312
"buyers": 0,313
"sellers": 2314
},315
"m30": {316
"buys": 0,317
"sells": 3,318
"buyers": 0,319
"sellers": 2320
},321
"h1": {322
"buys": 0,323
"sells": 3,324
"buyers": 0,325
"sellers": 2326
},327
"h6": {328
"buys": 2,329
"sells": 7,330
"buyers": 2,331
"sellers": 3332
},333
"h24": {334
"buys": 23,335
"sells": 24,336
"buyers": 6,337
"sellers": 5338
}339
},340
"volume_usd": {341
"m5": "243.1729306178",342
"m15": "301.0915567583",343
"m30": "301.0915567583",344
"h1": "301.0915567583",345
"h6": "831.5286156965",346
"h24": "7778.3862491891"347
},348
"reserve_in_usd": "24852.5596"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "chiliz-chain_0x9632e5d03bb7568b68096abf34b1367b87295d82",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "kayen",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "chiliz-chain_0x7ae869dfb8c1ac79ab306a1bbc27afe01cbe6bce",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.0318317021937306",376
"base_token_price_native_currency": "0.796402310455378",377
"quote_token_price_usd": "0.03989218",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.7964023105",380
"quote_token_price_base_token": "1.255646784",381
"address": "0x7ae869dfb8c1ac79ab306a1bbc27afe01cbe6bce",382
"name": "WSPFC / wCHZ",383
"pool_created_at": "2024-08-27T12:21:37Z",384
"fdv_usd": "23950.3955524783",385
"market_cap_usd": "23950.3955496713",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0",391
"h6": "0",392
"h24": "-1.5"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 0,415
"sells": 0,416
"buyers": 0,417
"sellers": 0418
},419
"h6": {420
"buys": 0,421
"sells": 0,422
"buyers": 0,423
"sellers": 0424
},425
"h24": {426
"buys": 28,427
"sells": 24,428
"buyers": 9,429
"sellers": 5430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "0.0",437
"h6": "0.0",438
"h24": "4705.4634029024"439
},440
"reserve_in_usd": "40008.3058"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "chiliz-chain_0x60175b07658694fc1c16578376c439879c05d1cb",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "kayen",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "chiliz-chain_0x0bbe6d5fc3ddbf8ff1232d7490a520189d39b2fd",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.954514650339125",468
"base_token_price_native_currency": "23.150331677425",469
"quote_token_price_usd": "0.04130884",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "23.1503316774",472
"quote_token_price_base_token": "0.04319592539",473
"address": "0x0bbe6d5fc3ddbf8ff1232d7490a520189d39b2fd",474
"name": "WACM / wCHZ",475
"pool_created_at": "2024-08-27T03:05:18Z",476
"fdv_usd": "117663.975461954",477
"market_cap_usd": "115282.981712147",478
"price_change_percentage": {479
"m5": "-0.47",480
"m15": "-1.24",481
"m30": "-1.61",482
"h1": "-2.34",483
"h6": "-4.47",484
"h24": "4.8"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 3,490
"buyers": 0,491
"sellers": 2492
},493
"m15": {494
"buys": 0,495
"sells": 7,496
"buyers": 0,497
"sellers": 4498
},499
"m30": {500
"buys": 3,501
"sells": 8,502
"buyers": 2,503
"sellers": 4504
},505
"h1": {506
"buys": 3,507
"sells": 15,508
"buyers": 2,509
"sellers": 4510
},511
"h6": {512
"buys": 63,513
"sells": 89,514
"buyers": 4,515
"sellers": 4516
},517
"h24": {518
"buys": 479,519
"sells": 452,520
"buyers": 13,521
"sellers": 6522
}523
},524
"volume_usd": {525
"m5": "355.9273686095",526
"m15": "834.8153443925",527
"m30": "1296.6916898904",528
"h1": "2093.8274065568",529
"h6": "18723.8836145532",530
"h24": "116322.293113919"531
},532
"reserve_in_usd": "199833.601"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "chiliz-chain_0x859db9e2569bb87990482fc53e2f902e52585ecb",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "kayen",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "chiliz-chain_0x4486e089784f696e5010f752b83c101307463d87",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "0.408962687993772",560
"base_token_price_native_currency": "9.91605047485346",561
"quote_token_price_usd": "0.04126341",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "9.9160504749",564
"quote_token_price_base_token": "0.1008466024",565
"address": "0x4486e089784f696e5010f752b83c101307463d87",566
"name": "WAFC / wCHZ",567
"pool_created_at": "2024-08-27T04:41:34Z",568
"fdv_usd": "71131.2892854448",569
"market_cap_usd": "71137.01476416",570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "-0.34",575
"h6": "-1.03",576
"h24": "-2.56"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 1,588
"buyers": 0,589
"sellers": 1590
},591
"m30": {592
"buys": 0,593
"sells": 1,594
"buyers": 0,595
"sellers": 1596
},597
"h1": {598
"buys": 1,599
"sells": 2,600
"buyers": 1,601
"sellers": 1602
},603
"h6": {604
"buys": 1,605
"sells": 5,606
"buyers": 1,607
"sellers": 1608
},609
"h24": {610
"buys": 45,611
"sells": 52,612
"buyers": 14,613
"sellers": 5614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "106.7392615664",619
"m30": "106.7392615664",620
"h1": "219.6189930837",621
"h6": "565.3283111398",622
"h24": "10751.0532174401"623
},624
"reserve_in_usd": "85715.8765"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "chiliz-chain_0x109523174dd4431dfd2628eaf9435cfd14dc6c2f",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "kayen",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "chiliz-chain_0xeccf42fac3b5787350f53cebced1b6abe47b83b2",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.395893718891424",652
"base_token_price_native_currency": "9.5797455264048",653
"quote_token_price_usd": "0.04123971",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "9.5797455264",656
"quote_token_price_base_token": "0.1043869064",657
"address": "0xeccf42fac3b5787350f53cebced1b6abe47b83b2",658
"name": "WITA / wCHZ",659
"pool_created_at": "2024-08-27T02:27:23Z",660
"fdv_usd": "49028.6658286706",661
"market_cap_usd": "49030.6452983272",662
"price_change_percentage": {663
"m5": "0",664
"m15": "0.54",665
"m30": "0.34",666
"h1": "-0.35",667
"h6": "0.82",668
"h24": "0.94"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 0,674
"buyers": 0,675
"sellers": 0676
},677
"m15": {678
"buys": 2,679
"sells": 1,680
"buyers": 1,681
"sellers": 1682
},683
"m30": {684
"buys": 6,685
"sells": 7,686
"buyers": 2,687
"sellers": 2688
},689
"h1": {690
"buys": 7,691
"sells": 7,692
"buyers": 2,693
"sellers": 2694
},695
"h6": {696
"buys": 17,697
"sells": 19,698
"buyers": 3,699
"sellers": 2700
},701
"h24": {702
"buys": 171,703
"sells": 169,704
"buyers": 7,705
"sellers": 6706
}707
},708
"volume_usd": {709
"m5": "0.0",710
"m15": "680.6970108756",711
"m30": "2803.9194298131",712
"h1": "2950.554514827",713
"h6": "6633.1975764905",714
"h24": "63867.6362680958"715
},716
"reserve_in_usd": "88730.8649"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "chiliz-chain_0x9eccd05bba630cba3e6e119f9243aa649f443b19",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "kayen",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "chiliz-chain_0x46ad4729d8f73eb4a2443ef85dc463c6470abc56",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.192169811440684",744
"base_token_price_native_currency": "4.67532324426788",745
"quote_token_price_usd": "0.04124303",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "4.6753232443",748
"quote_token_price_base_token": "0.2138889544",749
"address": "0x46ad4729d8f73eb4a2443ef85dc463c6470abc56",750
"name": "WAM / wCHZ",751
"pool_created_at": "2024-09-02T09:34:02Z",752
"fdv_usd": "28620.0421876725",753
"market_cap_usd": "28620.0421816134",754
"price_change_percentage": {755
"m5": "0",756
"m15": "1.74",757
"m30": "-0.61",758
"h1": "-0.61",759
"h6": "-2.71",760
"h24": "-4.61"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 2,771
"sells": 0,772
"buyers": 1,773
"sellers": 0774
},775
"m30": {776
"buys": 2,777
"sells": 3,778
"buyers": 1,779
"sellers": 1780
},781
"h1": {782
"buys": 2,783
"sells": 3,784
"buyers": 1,785
"sellers": 1786
},787
"h6": {788
"buys": 2,789
"sells": 6,790
"buyers": 1,791
"sellers": 1792
},793
"h24": {794
"buys": 71,795
"sells": 78,796
"buyers": 4,797
"sellers": 8798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "428.5167423152",803
"m30": "1011.2556624556",804
"h1": "1011.2556624556",805
"h6": "1493.8396635269",806
"h24": "31872.9216017756"807
},808
"reserve_in_usd": "50875.3807"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "chiliz-chain_0xe51a3c216afb6e7c9bebb4968cd4a8d1e0e99f77",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "kayen",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "chiliz-chain_0x5ea21a112169c3222d5a0a68f317f09818d18108",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.85568917669873",836
"base_token_price_native_currency": "20.7831706274102",837
"quote_token_price_usd": "0.04120906",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "20.7831706274",840
"quote_token_price_base_token": "0.04811585383",841
"address": "0x5ea21a112169c3222d5a0a68f317f09818d18108",842
"name": "WARG / wCHZ",843
"pool_created_at": "2024-08-27T02:04:24Z",844
"fdv_usd": "85011.8640158421",845
"market_cap_usd": "85011.8640159683",846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0",851
"h6": "0.06",852
"h24": "3.29"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 0,864
"buyers": 0,865
"sellers": 0866
},867
"m30": {868
"buys": 0,869
"sells": 0,870
"buyers": 0,871
"sellers": 0872
},873
"h1": {874
"buys": 0,875
"sells": 1,876
"buyers": 0,877
"sellers": 1878
},879
"h6": {880
"buys": 1,881
"sells": 3,882
"buyers": 1,883
"sellers": 2884
},885
"h24": {886
"buys": 28,887
"sells": 23,888
"buyers": 6,889
"sellers": 4890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "0.0",895
"m30": "0.0",896
"h1": "142.044403332",897
"h6": "375.2314342196",898
"h24": "7868.0260575"899
},900
"reserve_in_usd": "135238.5688"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "chiliz-chain_0x7475777609ce0bd8e06b471b95ac5330511e03ae",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "kayen",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "chiliz-chain_0x5026ea40204015e6fb61635a02f79a1a8f5b6657",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.96676446507822",928
"base_token_price_native_currency": "23.4476753332707",929
"quote_token_price_usd": "0.04131033",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "23.4476753333",932
"quote_token_price_base_token": "0.04264815108",933
"address": "0x5026ea40204015e6fb61635a02f79a1a8f5b6657",934
"name": "WCITY / wCHZ",935
"pool_created_at": "2024-08-27T03:08:57Z",936
"fdv_usd": "107116.535966202",937
"market_cap_usd": "107756.396617535",938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "-0.02",943
"h6": "1.85",944
"h24": "2.64"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 1,950
"buyers": 0,951
"sellers": 1952
},953
"m15": {954
"buys": 0,955
"sells": 1,956
"buyers": 0,957
"sellers": 1958
},959
"m30": {960
"buys": 0,961
"sells": 1,962
"buyers": 0,963
"sellers": 1964
},965
"h1": {966
"buys": 1,967
"sells": 2,968
"buyers": 1,969
"sellers": 1970
},971
"h6": {972
"buys": 21,973
"sells": 21,974
"buyers": 4,975
"sellers": 3976
},977
"h24": {978
"buys": 156,979
"sells": 143,980
"buyers": 14,981
"sellers": 5982
}983
},984
"volume_usd": {985
"m5": "99.5767399031",986
"m15": "99.5767399031",987
"m30": "99.5767399031",988
"h1": "210.8390317333",989
"h6": "4150.8906324618",990
"h24": "30893.6083717506"991
},992
"reserve_in_usd": "185638.0008"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "chiliz-chain_0x368f1eb2e4fa30c1c5957980c576df6163575416",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "kayen",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "chiliz-chain_0xde7f04c0da81e2880f43bdc43c3339c7caff946a",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "0.771311756686937",1020
"base_token_price_native_currency": "18.747912233683",1021
"quote_token_price_usd": "0.04119424",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "18.7479122337",1024
"quote_token_price_base_token": "0.05333927253",1025
"address": "0xde7f04c0da81e2880f43bdc43c3339c7caff946a",1026
"name": "WBENFICA / wCHZ",1027
"pool_created_at": "2024-08-27T21:43:12Z",1028
"fdv_usd": "106219.655948628",1029
"market_cap_usd": "118771.983478963",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "-1.39",1036
"h24": "-0.27"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 1,1059
"sells": 0,1060
"buyers": 1,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 26,1065
"sells": 69,1066
"buyers": 7,1067
"sellers": 11068
},1069
"h24": {1070
"buys": 63,1071
"sells": 115,1072
"buyers": 9,1073
"sellers": 71074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "385.6558783435",1081
"h6": "33546.1167785057",1082
"h24": "57241.57179453"1083
},1084
"reserve_in_usd": "180581.4679"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "chiliz-chain_0x8b11453f790726ec863422d47c2bdf6222dd0f2d",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "kayen",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "chiliz-chain_0x15f28f4551925e92b5e671052cccd7f859fef760",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "0.00323240036777684",1112
"base_token_price_native_currency": "0.081423685816446",1113
"quote_token_price_usd": "0.0405444",1114
"quote_token_price_native_currency": "1.0",1115
"base_token_price_quote_token": "0.08142368582",1116
"quote_token_price_base_token": "12.281438625",1117
"address": "0x15f28f4551925e92b5e671052cccd7f859fef760",1118
"name": "KAYEN / wCHZ",1119
"pool_created_at": "2025-03-09T16:22:12Z",1120
"fdv_usd": "234064.7658158",1121
"market_cap_usd": null,1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0",1125
"m30": "0",1126
"h1": "0",1127
"h6": "0",1128
"h24": "-28.66"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 0,1139
"sells": 0,1140
"buyers": 0,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 0,1145
"sells": 0,1146
"buyers": 0,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 0,1151
"sells": 0,1152
"buyers": 0,1153
"sellers": 01154
},1155
"h6": {1156
"buys": 0,1157
"sells": 0,1158
"buyers": 0,1159
"sellers": 01160
},1161
"h24": {1162
"buys": 2,1163
"sells": 2,1164
"buyers": 2,1165
"sellers": 21166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "0.0",1171
"m30": "0.0",1172
"h1": "0.0",1173
"h6": "0.0",1174
"h24": "368.4391982881"1175
},1176
"reserve_in_usd": "2945.6923"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "chiliz-chain_0x8c0b6ea89daba6516df9437a60ca481501781606",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "kayen",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "chiliz-chain_0xa243d918baf2a4254f1433331257cb9137c76461",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "0.0296280013897993",1204
"base_token_price_native_currency": "0.7144242981722",1205
"quote_token_price_usd": "0.04117798",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.7144242982",1208
"quote_token_price_base_token": "1.399728428",1209
"address": "0xa243d918baf2a4254f1433331257cb9137c76461",1210
"name": "WSCCP / wCHZ",1211
"pool_created_at": "2024-08-27T12:38:17Z",1212
"fdv_usd": "16899.2490607151",1213
"market_cap_usd": "16899.2490608296",1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "0",1219
"h6": "0.82",1220
"h24": "2.31"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 0,1232
"buyers": 0,1233
"sellers": 01234
},1235
"m30": {1236
"buys": 0,1237
"sells": 0,1238
"buyers": 0,1239
"sellers": 01240
},1241
"h1": {1242
"buys": 0,1243
"sells": 0,1244
"buyers": 0,1245
"sellers": 01246
},1247
"h6": {1248
"buys": 1,1249
"sells": 1,1250
"buyers": 1,1251
"sellers": 11252
},1253
"h24": {1254
"buys": 11,1255
"sells": 6,1256
"buyers": 8,1257
"sellers": 31258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "0.0",1263
"m30": "0.0",1264
"h1": "0.0",1265
"h6": "148.2281719297",1266
"h24": "1282.0408905129"1267
},1268
"reserve_in_usd": "29369.5706"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "chiliz-chain_0x89c2b844da2b9b12ee704e2b544cec064a9243a2",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "kayen",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "chiliz-chain_0xd00d9098857eab3bdc54ed3b0d2833e8dee2103b",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "0.110408471233677",1296
"base_token_price_native_currency": "2.69624737467984",1297
"quote_token_price_usd": "0.04091088",1298
"quote_token_price_native_currency": "1.0",1299
"base_token_price_quote_token": "2.6962473747",1300
"quote_token_price_base_token": "0.3708858502",1301
"address": "0xd00d9098857eab3bdc54ed3b0d2833e8dee2103b",1302
"name": "WMENGO / wCHZ",1303
"pool_created_at": "2024-08-27T11:01:46Z",1304
"fdv_usd": "47296.7809070826",1305
"market_cap_usd": "47296.780892656",1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "0.57",1312
"h24": "-0.68"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 0,1329
"sells": 0,1330
"buyers": 0,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 0,1335
"sells": 0,1336
"buyers": 0,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 2,1341
"sells": 6,1342
"buyers": 1,1343
"sellers": 11344
},1345
"h24": {1346
"buys": 24,1347
"sells": 24,1348
"buyers": 5,1349
"sellers": 51350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "0.0",1356
"h1": "0.0",1357
"h6": "724.0458260889",1358
"h24": "3712.7463925395"1359
},1360
"reserve_in_usd": "84877.6384"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "chiliz-chain_0xa8732dbb1985a570a1d98f57001e3c837046f618",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "kayen",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "chiliz-chain_0xcb57586adb97a37730141dc4de598ea3798b2643",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "1.39303957609152",1388
"base_token_price_native_currency": "33.7527670136012",1389
"quote_token_price_usd": "0.04130868",1390
"quote_token_price_native_currency": "1.0",1391
"base_token_price_quote_token": "33.7527670136",1392
"quote_token_price_base_token": "0.02962720063",1393
"address": "0xcb57586adb97a37730141dc4de598ea3798b2643",1394
"name": "WATM / wCHZ",1395
"pool_created_at": "2024-08-27T02:10:32Z",1396
"fdv_usd": "82288.2407993022",1397
"market_cap_usd": "82442.467850092",1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "0",1401
"m30": "-0.52",1402
"h1": "-0.88",1403
"h6": "-0.42",1404
"h24": "-9.2"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 1,1410
"buyers": 0,1411
"sellers": 11412
},1413
"m15": {1414
"buys": 0,1415
"sells": 1,1416
"buyers": 0,1417
"sellers": 11418
},1419
"m30": {1420
"buys": 0,1421
"sells": 3,1422
"buyers": 0,1423
"sellers": 21424
},1425
"h1": {1426
"buys": 0,1427
"sells": 4,1428
"buyers": 0,1429
"sellers": 21430
},1431
"h6": {1432
"buys": 3,1433
"sells": 13,1434
"buyers": 3,1435
"sellers": 31436
},1437
"h24": {1438
"buys": 126,1439
"sells": 154,1440
"buyers": 6,1441
"sellers": 81442
}1443
},1444
"volume_usd": {1445
"m5": "90.5475724459",1446
"m15": "90.5475724459",1447
"m30": "210.846968341",1448
"h1": "302.2003308987",1449
"h6": "1208.7859555771",1450
"h24": "29371.1881019681"1451
},1452
"reserve_in_usd": "85878.5873"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "chiliz-chain_0x7ac8caa7c42e13d31247b1f370e2cf0c242957e8",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "kayen",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "chiliz-chain_0xf4f4524e3840f5116af077f0d8b36e2d809ade98",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "1.17568952475048",1480
"base_token_price_native_currency": "28.5232754659036",1481
"quote_token_price_usd": "0.04129794",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "28.5232754659",1484
"quote_token_price_base_token": "0.03505908714",1485
"address": "0xf4f4524e3840f5116af077f0d8b36e2d809ade98",1486
"name": "WBAR / wCHZ",1487
"pool_created_at": "2024-08-27T04:33:33Z",1488
"fdv_usd": "147834.7279107",1489
"market_cap_usd": "147834.727916926",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "-0.29",1493
"m30": "-0.29",1494
"h1": "-0.83",1495
"h6": "0.96",1496
"h24": "0.05"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 1,1502
"buyers": 0,1503
"sellers": 11504
},1505
"m15": {1506
"buys": 0,1507
"sells": 3,1508
"buyers": 0,1509
"sellers": 11510
},1511
"m30": {1512
"buys": 0,1513
"sells": 3,1514
"buyers": 0,1515
"sellers": 11516
},1517
"h1": {1518
"buys": 0,1519
"sells": 6,1520
"buyers": 0,1521
"sellers": 11522
},1523
"h6": {1524
"buys": 4,1525
"sells": 9,1526
"buyers": 3,1527
"sellers": 21528
},1529
"h24": {1530
"buys": 76,1531
"sells": 75,1532
"buyers": 11,1533
"sellers": 61534
}1535
},1536
"volume_usd": {1537
"m5": "129.3258477226",1538
"m15": "388.4574251643",1539
"m30": "388.4574251643",1540
"h1": "779.2987577737",1541
"h6": "1518.7262509523",1542
"h24": "17554.6402740176"1543
},1544
"reserve_in_usd": "239797.5415"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "chiliz-chain_0xbaaaef59f4a6c11cc87ff75eaa7a386e753b2666",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "kayen",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "chiliz-chain_0xdd660c0c440762901729aa43e529cc02c621650a",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "1.06543736987173",1572
"base_token_price_native_currency": "25.8084911886924",1573
"quote_token_price_usd": "0.04131517",1574
"quote_token_price_native_currency": "1.0",1575
"base_token_price_quote_token": "25.8084911887",1576
"quote_token_price_base_token": "0.03874693769",1577
"address": "0xdd660c0c440762901729aa43e529cc02c621650a",1578
"name": "WJUV / wCHZ",1579
"pool_created_at": "2024-08-27T05:51:02Z",1580
"fdv_usd": "67099.1146797818",1581
"market_cap_usd": "67303.1044341833",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "-0.7",1585
"m30": "-1.66",1586
"h1": "-2.44",1587
"h6": "-0.09",1588
"h24": "3.54"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 1,1594
"buyers": 0,1595
"sellers": 11596
},1597
"m15": {1598
"buys": 0,1599
"sells": 3,1600
"buyers": 0,1601
"sellers": 11602
},1603
"m30": {1604
"buys": 0,1605
"sells": 5,1606
"buyers": 0,1607
"sellers": 11608
},1609
"h1": {1610
"buys": 1,1611
"sells": 5,1612
"buyers": 1,1613
"sellers": 11614
},1615
"h6": {1616
"buys": 14,1617
"sells": 19,1618
"buyers": 4,1619
"sellers": 31620
},1621
"h24": {1622
"buys": 122,1623
"sells": 113,1624
"buyers": 7,1625
"sellers": 51626
}1627
},1628
"volume_usd": {1629
"m5": "93.7584885487",1630
"m15": "282.2163488423",1631
"m30": "472.3680199146",1632
"h1": "477.8284259369",1633
"h6": "2615.5131842945",1634
"h24": "18698.0172285099"1635
},1636
"reserve_in_usd": "84938.2721"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "chiliz-chain_0xacf221c4f6c713459981660e3146e64cba54e0b1",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "kayen",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "chiliz-chain_0xd9ed0a752590948da6e436a3bfbb8674e5366698",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "1.57764992671438",1664
"base_token_price_native_currency": "38.2396849712818",1665
"quote_token_price_usd": "0.04131224",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "38.2396849713",1668
"quote_token_price_base_token": "0.02615084305",1669
"address": "0xd9ed0a752590948da6e436a3bfbb8674e5366698",1670
"name": "WGAL / wCHZ",1671
"pool_created_at": "2024-08-27T04:13:13Z",1672
"fdv_usd": "91210.2528630652",1673
"market_cap_usd": "91455.0155828256",1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "-0.48",1677
"m30": "-0.48",1678
"h1": "-0.86",1679
"h6": "2.17",1680
"h24": "-6.21"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 1,1686
"buyers": 0,1687
"sellers": 11688
},1689
"m15": {1690
"buys": 0,1691
"sells": 3,1692
"buyers": 0,1693
"sellers": 11694
},1695
"m30": {1696
"buys": 0,1697
"sells": 3,1698
"buyers": 0,1699
"sellers": 11700
},1701
"h1": {1702
"buys": 0,1703
"sells": 4,1704
"buyers": 0,1705
"sellers": 21706
},1707
"h6": {1708
"buys": 3,1709
"sells": 6,1710
"buyers": 2,1711
"sellers": 21712
},1713
"h24": {1714
"buys": 41,1715
"sells": 57,1716
"buyers": 6,1717
"sellers": 61718
}1719
},1720
"volume_usd": {1721
"m5": "127.7896440639",1722
"m15": "382.7521090131",1723
"m30": "382.7521090131",1724
"h1": "485.5014850713",1725
"h6": "1215.6081910219",1726
"h24": "16772.4396867063"1727
},1728
"reserve_in_usd": "153976.8435"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "chiliz-chain_0xcfc896fe8c791b6d1c085e69451e4b2f675a4927",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "kayen",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "chiliz-chain_0xf9168b29f8534a449b7eb796fac8c60fcaed5af0",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.04092722",1756
"base_token_price_native_currency": "1.0",1757
"quote_token_price_usd": "0.0000143516046482684",1758
"quote_token_price_native_currency": "0.000351468227473134",1759
"base_token_price_quote_token": "2845.207395244",1760
"quote_token_price_base_token": "0.0003514682275",1761
"address": "0xf9168b29f8534a449b7eb796fac8c60fcaed5af0",1762
"name": "wCHZ / ChzInu",1763
"pool_created_at": "2024-08-27T05:28:42Z",1764
"fdv_usd": "5493042.86262514",1765
"market_cap_usd": null,1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0",1769
"m30": "0",1770
"h1": "0",1771
"h6": "0",1772
"h24": "-0.62"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 0,1778
"buyers": 0,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 0,1783
"sells": 0,1784
"buyers": 0,1785
"sellers": 01786
},1787
"m30": {1788
"buys": 0,1789
"sells": 0,1790
"buyers": 0,1791
"sellers": 01792
},1793
"h1": {1794
"buys": 0,1795
"sells": 0,1796
"buyers": 0,1797
"sellers": 01798
},1799
"h6": {1800
"buys": 1,1801
"sells": 0,1802
"buyers": 1,1803
"sellers": 01804
},1805
"h24": {1806
"buys": 10,1807
"sells": 13,1808
"buyers": 4,1809
"sellers": 71810
}1811
},1812
"volume_usd": {1813
"m5": "0.0",1814
"m15": "0.0",1815
"m30": "0.0",1816
"h1": "0.0",1817
"h6": "10.2400372405",1818
"h24": "263.9667449954"1819
},1820
"reserve_in_usd": "29272.2647"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "chiliz-chain_0x677f7e16c7dd57be1d4c8ad1244883214953dc47",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "chiliz-chain_0xf3928e7871eb136dd6648ad08aeef6b6ea893001",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "kayen",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}Loved by the Crypto Community
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.