Comprehensive Soneium Token Price & Market Data API
Comprehensive Soneium Token Price & Market Data API
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Soneium blockchain.
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Soneium blockchain.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
550+ Tokens
Includes New Listings on Soneium DEXs
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Soneium Token Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"astar": {3
"usd": 0.02467729,4
"gbp": 0.01860625,5
"aud": 0.0381942,6
"cad": 0.03411768,7
"eur": 0.021595228
}9
}10
{11
"astar": {12
"usd": 0.02467733,13
"usd_market_cap": 200952858.11723456,14
"usd_24h_vol": 11917563.691460319,15
"usd_24h_change": 0.660156552362678816
}17
}18
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"astar": {3
"usd": 0.02467729,4
"gbp": 0.01860625,5
"aud": 0.0381942,6
"cad": 0.03411768,7
"eur": 0.021595228
}9
}10
{11
"astar": {12
"usd": 0.02467733,13
"usd_market_cap": 200952858.11723456,14
"usd_24h_vol": 11917563.691460319,15
"usd_24h_change": 0.660156552362678816
}17
}18
Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "astar",4
"symbol": "astr",5
"name": "Astar",6
"image": "https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933",7
"current_price": 0.02467867,8
"market_cap": 200952858,9
"market_cap_rank": 318,10
"fully_diluted_valuation": 209348376,11
"total_volume": 11888795,12
"high_24h": 0.0247269,13
"low_24h": 0.02365129,14
"price_change_24h": 0.00016318,15
"price_change_percentage_24h": 0.66561,16
"market_cap_change_24h": 1256081,17
"market_cap_change_percentage_24h": 0.62899,18
"circulating_supply": 8141600185,19
"total_supply": 8481744376,20
"max_supply": null,21
"ath": 0.421574,22
"ath_change_percentage": -94.14285,23
"ath_date": "2022-01-17T13:34:36.289Z",24
"atl": 0.0208857,25
"atl_change_percentage": 18.22541,26
"atl_date": "2025-06-22T20:25:39.895Z",27
"roi": null,28
"last_updated": "2025-07-31T04:50:33.957Z"29
}30
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "astar",4
"symbol": "astr",5
"name": "Astar",6
"image": "https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933",7
"current_price": 0.02467867,8
"market_cap": 200952858,9
"market_cap_rank": 318,10
"fully_diluted_valuation": 209348376,11
"total_volume": 11888795,12
"high_24h": 0.0247269,13
"low_24h": 0.02365129,14
"price_change_24h": 0.00016318,15
"price_change_percentage_24h": 0.66561,16
"market_cap_change_24h": 1256081,17
"market_cap_change_percentage_24h": 0.62899,18
"circulating_supply": 8141600185,19
"total_supply": 8481744376,20
"max_supply": null,21
"ath": 0.421574,22
"ath_change_percentage": -94.14285,23
"ath_date": "2022-01-17T13:34:36.289Z",24
"atl": 0.0208857,25
"atl_change_percentage": 18.22541,26
"atl_date": "2025-06-22T20:25:39.895Z",27
"roi": null,28
"last_updated": "2025-07-31T04:50:33.957Z"29
}30
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "astar",3
"symbol": "astr",4
"name": "Astar",5
"web_slug": "astar",6
"asset_platform_id": null,7
"platforms": {8
"": "",9
"ethereum": "0xf27441230eadeac85b764610325cc9a0d7859689"10
},11
"detail_platforms": {12
"": {13
"decimal_place": null,14
"contract_address": ""15
},16
"ethereum": {17
"decimal_place": 18,18
"contract_address": "0xf27441230eadeac85b764610325cc9a0d7859689",19
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0xf27441230eadeac85b764610325cc9a0d7859689"20
}21
},22
"block_time_in_minutes": 0,23
"hashing_algorithm": null,24
"categories": [25
"Smart Contract Platform",26
"Polkadot Ecosystem",27
"Layer 1 (L1)",28
"Ethereum Ecosystem",29
"Layer 2 (L2)",30
"Alameda Research Portfolio",31
"YZi Labs (Prev. Binance Labs) Portfolio",32
"OKX Ventures Portfolio"33
],34
"preview_listing": false,35
"public_notice": null,36
"additional_notices": [],37
"localization": {38
"en": "Astar",39
"de": "",40
"es": "",41
"fr": "",42
"it": "",43
"pl": "",44
"ro": "",45
"hu": "",46
"nl": "",47
"pt": "",48
"sv": "",49
"vi": "",50
"tr": "",51
"ru": "",52
"ja": "",53
"zh": "",54
"zh-tw": "",55
"ko": "",56
"ar": "",57
"th": "",58
"id": "",59
"cs": "",60
"da": "",61
"el": "",62
"hi": "",63
"no": "",64
"sk": "",65
"uk": "",66
"he": "",67
"fi": "",68
"bg": "",69
"hr": "",70
"lt": "",71
"sl": ""72
},73
"description": {74
"en": "Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.\r\n\r\nAstar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.",75
"de": "",76
"es": "",77
"fr": "",78
"it": "",79
"pl": "",80
"ro": "",81
"hu": "",82
"nl": "",83
"pt": "",84
"sv": "",85
"vi": "",86
"tr": "",87
"ru": "",88
"ja": "",89
"zh": "",90
"zh-tw": "",91
"ko": "",92
"ar": "",93
"th": "",94
"id": "",95
"cs": "",96
"da": "",97
"el": "",98
"hi": "",99
"no": "",100
"sk": "",101
"uk": "",102
"he": "",103
"fi": "",104
"bg": "",105
"hr": "",106
"lt": "",107
"sl": ""108
},109
"links": {110
"homepage": [111
"https://astar.network/",112
"https://portal.astar.network/"113
],114
"whitepaper": "https://github.com/AstarNetwork/plasmdocs/blob/master/wp/en.pdf",115
"blockchain_site": [116
"https://astar.subscan.io",117
"https://polkadot.js.org/",118
"https://astar.blockscout.com/",119
"https://soneium.blockscout.com/",120
"https://etherscan.io/token/0xf27441230eadeac85b764610325cc9a0d7859689",121
"https://ethplorer.io/address/0xf27441230eadeac85b764610325cc9a0d7859689"122
],123
"official_forum_url": [],124
"chat_url": [125
"https://discord.gg/astarnetwork",126
"https://astar.network/blog/",127
"https://www.youtube.com/@AstarNetwork"128
],129
"announcement_url": [130
"https://medium.com/astar-network"131
],132
"snapshot_url": null,133
"twitter_screen_name": "AstarNetwork",134
"facebook_username": "",135
"bitcointalk_thread_identifier": null,136
"telegram_channel_identifier": "PlasmOfficial",137
"subreddit_url": "https://www.reddit.com",138
"repos_url": {139
"github": [140
"https://github.com/AstarNetwork/Astar"141
],142
"bitbucket": []143
}144
},145
"image": {146
"thumb": "https://coin-images.coingecko.com/coins/images/22617/thumb/astr.png?1696521933",147
"small": "https://coin-images.coingecko.com/coins/images/22617/small/astr.png?1696521933",148
"large": "https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933"149
},150
"country_origin": "",151
"genesis_date": null,152
"sentiment_votes_up_percentage": 50,153
"sentiment_votes_down_percentage": 50,154
"watchlist_portfolio_users": 48779,155
"market_cap_rank": 318,156
"market_data": {157
"current_price": {158
"aed": 0.090644,159
"ars": 32.58,160
"aud": 0.03818041,161
"bch": 0.00004233,162
"bdt": 3.03,163
"bhd": 0.00930426,164
"bmd": 0.02467811,165
"bnb": 0.00003087,166
"brl": 0.13763,167
"btc": 2.08229e-7,168
"cad": 0.034112,169
"chf": 0.02006498,170
"clp": 23.83,171
"cny": 0.177478,172
"czk": 0.530792,173
"dkk": 0.161151,174
"dot": 0.00636347,175
"eos": 0.04578074,176
"eth": 0.00000639,177
"eur": 0.02159142,178
"gbp": 0.0186046,179
"gel": 0.066631,180
"hkd": 0.193718,181
"huf": 8.64,182
"idr": 406.42,183
"ils": 0.083336,184
"inr": 2.16,185
"jpy": 3.68,186
"krw": 34.34,187
"kwd": 0.00754824,188
"lkr": 7.46,189
"ltc": 0.00022311,190
"mmk": 51.8,191
"mxn": 0.464552,192
"myr": 0.104981,193
"ngn": 37.76,194
"nok": 0.254009,195
"nzd": 0.04167439,196
"php": 1.44,197
"pkr": 7,198
"pln": 0.092227,199
"rub": 2,200
"sar": 0.092572,201
"sek": 0.241196,202
"sgd": 0.0319468,203
"sol": 0.00013669,204
"thb": 0.806974,205
"try": 1.002,206
"twd": 0.738825,207
"uah": 1.031,208
"usd": 0.02467811,209
"vef": 0.00247102,210
"vnd": 646.79,211
"xag": 0.00066267,212
"xau": 0.00000749,213
"xdr": 0.01711205,214
"xlm": 0.05818515,215
"xrp": 0.00786155,216
"yfi": 0.00000446,217
"zar": 0.443517,218
"bits": 0.208229,219
"link": 0.00136794,220
"sats": 20.82221
},222
"total_value_locked": null,223
"mcap_to_tvl_ratio": null,224
"fdv_to_tvl_ratio": null,225
"roi": null,226
"ath": {227
"aed": 1.55,228
"ars": 162.55,229
"aud": 0.584717,230
"bch": 0.00110793,231
"bdt": 36.24,232
"bhd": 0.158936,233
"bmd": 0.421574,234
"bnb": 0.00088264,235
"brl": 2.32,236
"btc": 0.00000989,237
"cad": 0.528308,238
"chf": 0.385634,239
"clp": 347.11,240
"cny": 2.68,241
"czk": 9.05,242
"dkk": 2.75,243
"dot": 0.02887776,244
"eos": 0.27428027,245
"eth": 0.00012885,246
"eur": 0.369895,247
"gbp": 0.308894,248
"gel": 0.521962,249
"hkd": 3.28,250
"huf": 131.74,251
"idr": 6041.17,252
"ils": 1.31,253
"inr": 31.32,254
"jpy": 48.29,255
"krw": 503,256
"kwd": 0.127374,257
"lkr": 103.9,258
"ltc": 0.00293761,259
"mmk": 749.5,260
"mxn": 8.58,261
"myr": 1.76,262
"ngn": 292.12,263
"nok": 3.68,264
"nzd": 0.620075,265
"php": 21.63,266
"pkr": 74.19,267
"pln": 1.67,268
"rub": 32.35,269
"sar": 1.58,270
"sek": 3.81,271
"sgd": 0.263596,272
"sol": 0.00017209,273
"thb": 13.96,274
"try": 6.01,275
"twd": 11.61,276
"uah": 11.88,277
"usd": 0.421574,278
"vef": 0.04221216,279
"vnd": 9582.31,280
"xag": 0.01834244,281
"xau": 0.00023162,282
"xdr": 0.300428,283
"xlm": 1.758908,284
"xrp": 0.5523594,285
"yfi": 0.00002699,286
"zar": 6.51,287
"bits": 9.89,288
"link": 0.02144507,289
"sats": 988.52290
},291
"ath_change_percentage": {292
"aed": -94.14275,293
"ars": -79.94805,294
"aud": -93.46226,295
"bch": -96.17666,296
"bdt": -91.64322,297
"bhd": -94.14255,298
"bmd": -94.14285,299
"bnb": -96.49361,300
"brl": -94.05726,301
"btc": -97.89125,302
"cad": -93.53782,303
"chf": -94.79414,304
"clp": -93.13092,305
"cny": -93.36607,306
"czk": -94.13112,307
"dkk": -94.14181,308
"dot": -77.9473,309
"eos": -83.29037,310
"eth": -95.03789,311
"eur": -94.15875,312
"gbp": -93.97332,313
"gel": -87.22724,314
"hkd": -94.09911,315
"huf": -93.43519,316
"idr": -93.27061,317
"ils": -93.644,318
"inr": -93.09034,319
"jpy": -92.38652,320
"krw": -93.16623,321
"kwd": -94.07058,322
"lkr": -92.81709,323
"ltc": -92.39314,324
"mmk": -93.08484,325
"mxn": -94.57767,326
"myr": -94.04414,327
"ngn": -87.06576,328
"nok": -93.09928,329
"nzd": -93.27388,330
"php": -93.3357,331
"pkr": -90.55863,332
"pln": -94.48388,333
"rub": -93.81079,334
"sar": -94.14296,335
"sek": -93.66396,336
"sgd": -87.87247,337
"sol": -20.38915,338
"thb": -94.2121,339
"try": -83.31837,340
"twd": -93.63321,341
"uah": -91.32132,342
"usd": -94.14285,343
"vef": -94.14285,344
"vnd": -93.24635,345
"xag": -96.38724,346
"xau": -96.76664,347
"xdr": -94.30085,348
"xlm": -96.69103,349
"xrp": -98.57562,350
"yfi": -83.48253,351
"zar": -93.18487,352
"bits": -97.89125,353
"link": -93.61213,354
"sats": -97.89125355
},356
"ath_date": {357
"aed": "2022-01-17T13:34:36.289Z",358
"ars": "2024-02-13T00:20:24.960Z",359
"aud": "2022-01-17T13:34:36.289Z",360
"bch": "2022-01-17T13:34:36.289Z",361
"bdt": "2022-01-17T13:34:36.289Z",362
"bhd": "2022-01-17T13:34:36.289Z",363
"bmd": "2022-01-17T13:34:36.289Z",364
"bnb": "2022-01-17T13:34:36.289Z",365
"brl": "2022-01-17T13:34:36.289Z",366
"btc": "2022-01-17T13:34:36.289Z",367
"cad": "2022-01-17T13:34:36.289Z",368
"chf": "2022-01-17T13:34:36.289Z",369
"clp": "2022-01-17T13:34:36.289Z",370
"cny": "2022-01-17T13:34:36.289Z",371
"czk": "2022-01-17T13:34:36.289Z",372
"dkk": "2022-01-17T13:34:36.289Z",373
"dot": "2024-01-27T00:54:49.699Z",374
"eos": "2024-01-27T00:54:49.699Z",375
"eth": "2022-01-17T13:34:36.289Z",376
"eur": "2022-01-17T13:34:36.289Z",377
"gbp": "2022-01-17T13:34:36.289Z",378
"gel": "2024-01-21T04:19:56.886Z",379
"hkd": "2022-01-17T13:34:36.289Z",380
"huf": "2022-01-17T13:34:36.289Z",381
"idr": "2022-01-17T13:34:36.289Z",382
"ils": "2022-01-17T13:34:36.289Z",383
"inr": "2022-01-17T13:34:36.289Z",384
"jpy": "2022-01-17T13:34:36.289Z",385
"krw": "2022-01-17T13:34:36.289Z",386
"kwd": "2022-01-17T13:34:36.289Z",387
"lkr": "2022-04-10T12:59:57.895Z",388
"ltc": "2022-04-10T12:59:57.895Z",389
"mmk": "2022-01-17T13:34:36.289Z",390
"mxn": "2022-01-17T13:34:36.289Z",391
"myr": "2022-01-17T13:34:36.289Z",392
"ngn": "2024-02-13T01:15:19.924Z",393
"nok": "2022-01-17T13:34:36.289Z",394
"nzd": "2022-01-17T13:34:36.289Z",395
"php": "2022-01-17T13:34:36.289Z",396
"pkr": "2022-01-17T13:34:36.289Z",397
"pln": "2022-01-17T13:34:36.289Z",398
"rub": "2022-01-17T13:34:36.289Z",399
"sar": "2022-01-17T13:34:36.289Z",400
"sek": "2022-01-17T13:34:36.289Z",401
"sgd": "2024-01-21T04:19:56.886Z",402
"sol": "2025-06-20T18:01:04.848Z",403
"thb": "2022-01-17T13:34:36.289Z",404
"try": "2024-02-13T00:20:24.960Z",405
"twd": "2022-01-17T13:34:36.289Z",406
"uah": "2022-01-17T13:34:36.289Z",407
"usd": "2022-01-17T13:34:36.289Z",408
"vef": "2022-01-17T13:34:36.289Z",409
"vnd": "2022-01-17T13:34:36.289Z",410
"xag": "2022-01-17T13:34:36.289Z",411
"xau": "2022-01-17T13:34:36.289Z",412
"xdr": "2022-01-17T13:34:36.289Z",413
"xlm": "2024-02-03T01:21:07.859Z",414
"xrp": "2022-01-17T13:34:36.289Z",415
"yfi": "2024-02-03T01:21:07.859Z",416
"zar": "2022-01-17T13:34:36.289Z",417
"bits": "2022-01-17T13:34:36.289Z",418
"link": "2022-04-10T13:04:12.790Z",419
"sats": "2022-01-17T13:34:36.289Z"420
},421
"atl": {422
"aed": 0.076703,423
"ars": 4.67,424
"aud": 0.03247962,425
"bch": 0.00004088,426
"bdt": 2.56,427
"bhd": 0.00787596,428
"bmd": 0.0208857,429
"bnb": 0.00002976,430
"brl": 0.115139,431
"btc": 1.98546e-7,432
"cad": 0.02873184,433
"chf": 0.01705359,434
"clp": 19.66,435
"cny": 0.149957,436
"czk": 0.449443,437
"dkk": 0.135904,438
"dot": 0.00439108,439
"eos": 0.02028214,440
"eth": 0.00000632,441
"eur": 0.0182145,442
"gbp": 0.01558635,443
"gel": 0.056809,444
"hkd": 0.16394,445
"huf": 7.28,446
"idr": 342.87,447
"ils": 0.071935,448
"inr": 1.81,449
"jpy": 3.06,450
"krw": 28.68,451
"kwd": 0.00639389,452
"lkr": 6.27,453
"ltc": 0.00021817,454
"mmk": 43.82,455
"mxn": 0.400179,456
"myr": 0.088816,457
"ngn": 14.09,458
"nok": 0.21138,459
"nzd": 0.03510351,460
"php": 1.19,461
"pkr": 5.93,462
"pln": 0.077393,463
"rub": 1.64,464
"sar": 0.07837,465
"sek": 0.202892,466
"sgd": 0.02688721,467
"sol": 0.00013427,468
"thb": 0.688272,469
"try": 0.605303,470
"twd": 0.617966,471
"uah": 0.871336,472
"usd": 0.0208857,473
"vef": 0.00209129,474
"vnd": 545.28,475
"xag": 0.00057982,476
"xau": 0.0000062,477
"xdr": 0.01481479,478
"xlm": 0.05001625,479
"xrp": 0.00713505,480
"yfi": 0.00000324,481
"zar": 0.378367,482
"bits": 0.198546,483
"link": 0.00135097,484
"sats": 19.85485
},486
"atl_change_percentage": {487
"aed": 18.24311,488
"ars": 597.87939,489
"aud": 17.69613,490
"bch": 3.62604,491
"bdt": 18.4999,492
"bhd": 18.20252,493
"bmd": 18.22541,494
"bnb": 3.99474,495
"brl": 19.60176,496
"btc": 4.99077,497
"cad": 18.82367,498
"chf": 17.72037,499
"clp": 21.29673,500
"cny": 18.42135,501
"czk": 18.19146,502
"dkk": 18.65555,503
"dot": 45.02854,504
"eos": 125.96834,505
"eth": 1.1292,506
"eur": 18.62261,507
"gbp": 19.43813,508
"gel": 17.3561,509
"hkd": 18.23134,510
"huf": 18.80798,511
"idr": 18.56743,512
"ils": 15.9149,513
"inr": 19.65322,514
"jpy": 20.20655,515
"krw": 19.85488,516
"kwd": 18.12152,517
"lkr": 18.94895,518
"ltc": 2.42377,519
"mmk": 18.28176,520
"mxn": 16.19,521
"myr": 18.26711,522
"ngn": 168.2376,523
"nok": 20.27048,524
"nzd": 18.81142,525
"php": 20.69448,526
"pkr": 18.12927,527
"pln": 19.24747,528
"rub": 22.26415,529
"sar": 18.19072,530
"sek": 18.97886,531
"sgd": 18.89535,532
"sol": 2.0366,533
"thb": 17.4055,534
"try": 65.55975,535
"twd": 19.6279,536
"uah": 18.35775,537
"usd": 18.22541,538
"vef": 18.22541,539
"vnd": 18.68387,540
"xag": 14.28872,541
"xau": 20.75355,542
"xdr": 15.57248,543
"xlm": 16.36581,544
"xrp": 10.26824,545
"yfi": 37.79564,546
"zar": 17.26897,547
"bits": 4.99077,548
"link": 1.39977,549
"sats": 4.99077550
},551
"atl_date": {552
"aed": "2025-06-22T20:25:39.895Z",553
"ars": "2022-09-07T03:17:53.109Z",554
"aud": "2025-06-22T20:25:39.895Z",555
"bch": "2025-07-30T23:35:01.978Z",556
"bdt": "2025-06-22T20:25:39.895Z",557
"bhd": "2025-06-22T20:25:39.895Z",558
"bmd": "2025-06-22T20:25:39.895Z",559
"bnb": "2025-07-29T04:39:44.213Z",560
"brl": "2025-06-22T20:25:39.895Z",561
"btc": "2025-07-08T15:17:09.270Z",562
"cad": "2025-06-22T20:30:49.208Z",563
"chf": "2025-06-22T20:25:39.895Z",564
"clp": "2025-06-22T20:25:39.895Z",565
"cny": "2025-06-22T20:25:39.895Z",566
"czk": "2025-07-06T05:06:27.908Z",567
"dkk": "2025-06-22T20:25:39.895Z",568
"dot": "2022-01-26T08:45:24.106Z",569
"eos": "2022-09-10T13:12:03.771Z",570
"eth": "2025-07-30T12:48:03.472Z",571
"eur": "2025-06-22T20:25:39.895Z",572
"gbp": "2025-06-22T20:25:39.895Z",573
"gel": "2025-06-22T20:25:39.895Z",574
"hkd": "2025-06-22T20:25:39.895Z",575
"huf": "2025-07-06T05:06:27.908Z",576
"idr": "2025-06-22T20:25:39.895Z",577
"ils": "2025-07-06T05:06:27.908Z",578
"inr": "2025-06-22T20:25:39.895Z",579
"jpy": "2025-06-22T20:25:39.895Z",580
"krw": "2025-06-22T20:25:39.895Z",581
"kwd": "2025-06-22T20:25:39.895Z",582
"lkr": "2025-04-07T07:01:33.387Z",583
"ltc": "2025-07-30T23:35:01.978Z",584
"mmk": "2025-06-22T20:25:39.895Z",585
"mxn": "2025-07-06T05:06:27.908Z",586
"myr": "2025-06-22T20:25:39.895Z",587
"ngn": "2022-09-07T03:17:53.109Z",588
"nok": "2025-06-22T20:25:39.895Z",589
"nzd": "2025-06-22T20:25:39.895Z",590
"php": "2025-06-22T20:25:39.895Z",591
"pkr": "2025-06-22T20:25:39.895Z",592
"pln": "2025-07-06T05:06:27.908Z",593
"rub": "2025-06-22T20:25:39.895Z",594
"sar": "2025-06-22T20:25:39.895Z",595
"sek": "2025-06-22T20:25:39.895Z",596
"sgd": "2025-06-22T20:25:39.895Z",597
"sol": "2025-07-30T12:07:45.539Z",598
"thb": "2025-06-22T20:25:39.895Z",599
"try": "2022-09-07T03:17:53.109Z",600
"twd": "2025-06-22T20:25:39.895Z",601
"uah": "2025-06-22T20:25:39.895Z",602
"usd": "2025-06-22T20:25:39.895Z",603
"vef": "2025-06-22T20:25:39.895Z",604
"vnd": "2025-04-07T07:01:33.387Z",605
"xag": "2025-06-22T20:25:39.895Z",606
"xau": "2025-06-22T20:25:39.895Z",607
"xdr": "2025-06-22T20:25:39.895Z",608
"xlm": "2025-07-18T00:50:14.174Z",609
"xrp": "2025-07-18T01:00:16.443Z",610
"yfi": "2022-09-09T13:58:13.624Z",611
"zar": "2025-07-06T05:06:27.908Z",612
"bits": "2025-07-08T15:17:09.270Z",613
"link": "2025-07-29T04:33:08.957Z",614
"sats": "2025-07-08T15:17:09.270Z"615
},616
"market_cap": {617
"aed": 738109896,618
"ars": 265257812905,619
"aud": 311024183,620
"bch": 344690,621
"bdt": 24647324814,622
"bhd": 75764251,623
"bmd": 200952858,624
"bnb": 251402,625
"brl": 1120693994,626
"btc": 1696,627
"cad": 277828178,628
"chf": 163383717,629
"clp": 194042089327,630
"cny": 1445212765,631
"czk": 4323492101,632
"dkk": 1312445824,633
"dot": 51809700,634
"eos": 372563625,635
"eth": 52005,636
"eur": 175854851,637
"gbp": 151515039,638
"gel": 542572717,639
"hkd": 1577439344,640
"huf": 70385748084,641
"idr": 3308668713614,642
"ils": 678604740,643
"inr": 17611508686,644
"jpy": 29924392484,645
"krw": 279647958656,646
"kwd": 61465049,647
"lkr": 60736786003,648
"ltc": 1816905,649
"mmk": 421800049188,650
"mxn": 3783178296,651
"myr": 854853458,652
"ngn": 307494044434,653
"nok": 2068941298,654
"nzd": 339381445,655
"php": 11729216021,656
"pkr": 57005814456,657
"pln": 751131038,658
"rub": 16297578022,659
"sar": 753818581,660
"sek": 1964877459,661
"sgd": 260152565,662
"sol": 1113331,663
"thb": 6573971399,664
"try": 8155711736,665
"twd": 6016896919,666
"uah": 8392985216,667
"usd": 200952858,668
"vef": 20121410,669
"vnd": 5266754742851,670
"xag": 5394194,671
"xau": 60955,672
"xdr": 139342721,673
"xlm": 473626875,674
"xrp": 63994724,675
"yfi": 36272,676
"zar": 3611725920,677
"bits": 1695564381,678
"link": 11141759,679
"sats": 169556438131680
},681
"market_cap_rank": 318,682
"fully_diluted_valuation": {683
"aed": 768947051,684
"ars": 276339897769,685
"aud": 324018320,686
"bch": 359091,687
"bdt": 25677054126,688
"bhd": 78929571,689
"bmd": 209348376,690
"bnb": 261905,691
"brl": 1167514956,692
"btc": 1766,693
"cad": 289435434,694
"chf": 170209650,695
"clp": 202148885042,696
"cny": 1505591648,697
"czk": 4504121301,698
"dkk": 1367277898,699
"dot": 53974234,700
"eos": 388128791,701
"eth": 54178,702
"eur": 183201810,703
"gbp": 157845116,704
"gel": 565240614,705
"hkd": 1643342461,706
"huf": 73326362066,707
"idr": 3446900070756,708
"ils": 706955857,709
"inr": 18347291854,710
"jpy": 31174589994,711
"krw": 291331242838,712
"kwd": 64032969,713
"lkr": 63274280411,714
"ltc": 1892813,715
"mmk": 439422240555,716
"mxn": 3941233972,717
"myr": 890567990,718
"ngn": 320340697500,719
"nok": 2155378651,720
"nzd": 353560307,721
"php": 12219245573,722
"pkr": 59387434310,723
"pln": 782512198,724
"rub": 16978467081,725
"sar": 785312023,726
"sek": 2046967176,727
"sgd": 271021360,728
"sol": 1159844,729
"thb": 6848622343,730
"try": 8496445487,731
"twd": 6268274103,732
"uah": 8743631907,733
"usd": 209348376,734
"vef": 20962053,735
"vnd": 5486792080782,736
"xag": 5619555,737
"xau": 63502,738
"xdr": 145164257,739
"xlm": 493414316,740
"xrp": 66668330,741
"yfi": 37787,742
"zar": 3762618565,743
"bits": 1766402590,744
"link": 11607246,745
"sats": 176640259022746
},747
"market_cap_fdv_ratio": 0.96,748
"total_volume": {749
"aed": 43691070,750
"ars": 15701452629,751
"aud": 18403254,752
"bch": 20405,753
"bdt": 1458953456,754
"bhd": 4484727,755
"bmd": 11895038,756
"bnb": 14881,757
"brl": 66338627,758
"btc": 100.368,759
"cad": 16442249,760
"chf": 9671475,761
"clp": 11485967709,762
"cny": 85545545,763
"czk": 255845616,764
"dkk": 77675788,765
"dot": 3067239,766
"eos": 22066671,767
"eth": 3079,768
"eur": 10407230,769
"gbp": 8967562,770
"gel": 32116603,771
"hkd": 93373729,772
"huf": 4165606087,773
"idr": 195895218679,774
"ils": 40168770,775
"inr": 1042272937,776
"jpy": 1771538052,777
"krw": 16551348388,778
"kwd": 3638312,779
"lkr": 3595203315,780
"ltc": 107540,781
"mmk": 24967684905,782
"mxn": 223917609,783
"myr": 50601492,784
"ngn": 18201549351,785
"nok": 122434437,786
"nzd": 20087377,787
"php": 694271692,788
"pkr": 3374355256,789
"pln": 44454148,790
"rub": 964663084,791
"sar": 44620393,792
"sek": 116258415,793
"sgd": 15398603,794
"sol": 65884,795
"thb": 388967745,796
"try": 482764854,797
"twd": 356119585,798
"uah": 496807458,799
"usd": 11895038,800
"vef": 1191050,801
"vnd": 311755944892,802
"xag": 319411,803
"xau": 3608.84,804
"xdr": 8248138,805
"xlm": 28045693,806
"xrp": 3789327,807
"yfi": 2148,808
"zar": 213778635,809
"bits": 100367784,810
"link": 659358,811
"sats": 10036778425812
},813
"high_24h": {814
"aed": 0.090823,815
"ars": 32.64,816
"aud": 0.03833191,817
"bch": 0.00004352,818
"bdt": 3.03,819
"bhd": 0.00932234,820
"bmd": 0.0247269,821
"bnb": 0.00003109,822
"brl": 0.137902,823
"btc": 2.09144e-7,824
"cad": 0.03419144,825
"chf": 0.02012067,826
"clp": 23.88,827
"cny": 0.177848,828
"czk": 0.532484,829
"dkk": 0.16163,830
"dot": 0.00646185,831
"eos": 0.04618655,832
"eth": 0.00000647,833
"eur": 0.02165653,834
"gbp": 0.01865889,835
"gel": 0.066763,836
"hkd": 0.1941,837
"huf": 8.67,838
"idr": 407.14,839
"ils": 0.083501,840
"inr": 2.17,841
"jpy": 3.68,842
"krw": 34.45,843
"kwd": 0.00756307,844
"lkr": 7.47,845
"ltc": 0.00022777,846
"mmk": 51.9,847
"mxn": 0.465856,848
"myr": 0.105188,849
"ngn": 37.84,850
"nok": 0.254946,851
"nzd": 0.04184129,852
"php": 1.44,853
"pkr": 7.01,854
"pln": 0.092524,855
"rub": 2.02,856
"sar": 0.092757,857
"sek": 0.242018,858
"sgd": 0.03201181,859
"sol": 0.00013852,860
"thb": 0.808656,861
"try": 1.004,862
"twd": 0.741555,863
"uah": 1.033,864
"usd": 0.0247269,865
"vef": 0.0024759,866
"vnd": 648.57,867
"xag": 0.00066755,868
"xau": 0.00000751,869
"xdr": 0.01714588,870
"xlm": 0.06026581,871
"xrp": 0.00793171,872
"yfi": 0.00000452,873
"zar": 0.444381,874
"bits": 0.209144,875
"link": 0.00139733,876
"sats": 20.91877
},878
"low_24h": {879
"aed": 0.086872,880
"ars": 30.68,881
"aud": 0.03663461,882
"bch": 0.00004088,883
"bdt": 2.9,884
"bhd": 0.00891682,885
"bmd": 0.02365129,886
"bnb": 0.00003013,887
"brl": 0.131804,888
"btc": 2.022e-7,889
"cad": 0.03268078,890
"chf": 0.019169,891
"clp": 22.81,892
"cny": 0.169743,893
"czk": 0.506229,894
"dkk": 0.153805,895
"dot": 0.0062799,896
"eos": 0.04485568,897
"eth": 0.00000632,898
"eur": 0.02061078,899
"gbp": 0.01777035,900
"gel": 0.063858,901
"hkd": 0.185661,902
"huf": 8.22,903
"idr": 389.42,904
"ils": 0.079869,905
"inr": 2.07,906
"jpy": 3.52,907
"krw": 32.89,908
"kwd": 0.00723174,909
"lkr": 7.15,910
"ltc": 0.00021817,911
"mmk": 49.64,912
"mxn": 0.445604,913
"myr": 0.100222,914
"ngn": 36.21,915
"nok": 0.242796,916
"nzd": 0.03996478,917
"php": 1.37,918
"pkr": 6.7,919
"pln": 0.087961,920
"rub": 1.92,921
"sar": 0.088726,922
"sek": 0.229663,923
"sgd": 0.03063583,924
"sol": 0.00013427,925
"thb": 0.771889,926
"try": 0.959847,927
"twd": 0.705888,928
"uah": 0.987818,929
"usd": 0.02365129,930
"vef": 0.0023682,931
"vnd": 619.72,932
"xag": 0.00062672,933
"xau": 0.00000714,934
"xdr": 0.01640004,935
"xlm": 0.0580445,936
"xrp": 0.00769549,937
"yfi": 0.00000443,938
"zar": 0.42452,939
"bits": 0.2022,940
"link": 0.00136772,941
"sats": 20.22942
},943
"price_change_24h": 0.00016261,944
"price_change_percentage_24h": 0.66331,945
"price_change_percentage_7d": -7.96358,946
"price_change_percentage_14d": -2.7095,947
"price_change_percentage_30d": 8.92983,948
"price_change_percentage_60d": -4.46887,949
"price_change_percentage_200d": -60.09339,950
"price_change_percentage_1y": -65.42905,951
"market_cap_change_24h": 1256081,952
"market_cap_change_percentage_24h": 0.62899,953
"price_change_24h_in_currency": {954
"aed": 0.00059729,955
"ars": 0.915677,956
"aud": 0.00054013,957
"bch": -9.99928586136e-7,958
"bdt": 0.01230331,959
"bhd": 0.00006303,960
"bmd": 0.00016261,961
"bnb": 2.33885e-7,962
"brl": 0.00094368,963
"btc": 4.08986e-10,964
"cad": 0.00036189,965
"chf": 0.00031866,966
"clp": 0.276413,967
"cny": 0.00157888,968
"czk": 0.00902831,969
"dkk": 0.00278533,970
"dot": 0.00002692,971
"eos": 0.00036728,972
"eth": -5.3038396061e-8,973
"eur": 0.00037248,974
"gbp": 0.00024429,975
"gel": 0.00043906,976
"hkd": 0.00127502,977
"huf": 0.159608,978
"idr": 4.55,979
"ils": 0.00078277,980
"inr": 0.0238221,981
"jpy": 0.04457462,982
"krw": 0.443227,983
"kwd": 0.00006106,984
"lkr": 0.04558377,985
"ltc": -0.000004035057246671,986
"mmk": 0.341328,987
"mxn": 0.0051764,988
"myr": 0.00115756,989
"ngn": 0.258146,990
"nok": 0.00404205,991
"nzd": 0.0005609,992
"php": 0.03463191,993
"pkr": 0.059673,994
"pln": 0.00144382,995
"rub": 0.00944145,996
"sar": 0.00062255,997
"sek": 0.00492274,998
"sgd": 0.00040122,999
"sol": 8.25416e-7,1000
"thb": 0.01242699,1001
"try": 0.00696994,1002
"twd": 0.00977397,1003
"uah": 0.00489796,1004
"usd": 0.00016261,1005
"vef": 0.00001628,1006
"vnd": 4.01,1007
"xag": 0.00002105,1008
"xau": 1.19695e-7,1009
"xdr": 0.00011276,1010
"xlm": -0.000412597279726,1011
"xrp": -0.000001147795268074,1012
"yfi": -5.8617881974e-8,1013
"zar": 0.00557964,1014
"bits": 0.00040899,1015
"link": -0.000015148019762179,1016
"sats": 0.040898591017
},1018
"price_change_percentage_1h_in_currency": {1019
"aed": -0.1156,1020
"ars": -0.11429,1021
"aud": -0.23696,1022
"bch": 0.1158,1023
"bdt": -0.1156,1024
"bhd": -0.1103,1025
"bmd": -0.1156,1026
"bnb": -0.25167,1027
"brl": -0.11202,1028
"btc": -0.14693,1029
"cad": -0.13272,1030
"chf": -0.18889,1031
"clp": -0.1156,1032
"cny": -0.1156,1033
"czk": -0.21534,1034
"dkk": -0.19179,1035
"dot": -0.21072,1036
"eos": -0.30656,1037
"eth": -0.2013,1038
"eur": -0.19499,1039
"gbp": -0.18484,1040
"gel": -0.1156,1041
"hkd": -0.11617,1042
"huf": -0.19342,1043
"idr": -0.07942,1044
"ils": -0.1156,1045
"inr": -0.13042,1046
"jpy": 0.00194,1047
"krw": -0.20983,1048
"kwd": -0.11299,1049
"lkr": -0.1156,1050
"ltc": -0.12652,1051
"mmk": -0.1156,1052
"mxn": -0.15318,1053
"myr": -0.1156,1054
"ngn": -0.1156,1055
"nok": -0.24096,1056
"nzd": -0.25033,1057
"php": -0.1541,1058
"pkr": -0.1156,1059
"pln": -0.21962,1060
"rub": -0.11993,1061
"sar": -0.11651,1062
"sek": -0.17079,1063
"sgd": -0.14144,1064
"sol": -0.27249,1065
"thb": -0.15835,1066
"try": -0.1284,1067
"twd": -0.0505,1068
"uah": -0.1156,1069
"usd": -0.1156,1070
"vef": -0.1156,1071
"vnd": -0.16787,1072
"xag": -0.23416,1073
"xau": -0.07937,1074
"xdr": -0.1156,1075
"xlm": -0.78819,1076
"xrp": -0.02518,1077
"yfi": -0.23145,1078
"zar": -0.10108,1079
"bits": -0.14693,1080
"link": -0.18209,1081
"sats": -0.146931082
},1083
"price_change_percentage_24h_in_currency": {1084
"aed": 0.66331,1085
"ars": 2.89227,1086
"aud": 1.43499,1087
"bch": -2.30757,1088
"bdt": 0.40813,1089
"bhd": 0.68201,1090
"bmd": 0.66331,1091
"bnb": 0.76337,1092
"brl": 0.6904,1093
"btc": 0.1968,1094
"cad": 1.07227,1095
"chf": 1.61375,1096
"clp": 1.17358,1097
"cny": 0.89761,1098
"czk": 1.73035,1099
"dkk": 1.7588,1100
"dot": 0.42478,1101
"eos": 0.80875,1102
"eth": -0.8235,1103
"eur": 1.75539,1104
"gbp": 1.33053,1105
"gel": 0.66331,1106
"hkd": 0.66254,1107
"huf": 1.88159,1108
"idr": 1.13279,1109
"ils": 0.9482,1110
"inr": 1.11394,1111
"jpy": 1.2277,1112
"krw": 1.30764,1113
"kwd": 0.81559,1114
"lkr": 0.6149,1115
"ltc": -1.77643,1116
"mmk": 0.66331,1117
"mxn": 1.12683,1118
"myr": 1.11493,1119
"ngn": 0.68832,1120
"nok": 1.61703,1121
"nzd": 1.36428,1122
"php": 2.4636,1123
"pkr": 0.85973,1124
"pln": 1.59041,1125
"rub": 0.47399,1126
"sar": 0.67706,1127
"sek": 2.08349,1128
"sgd": 1.27187,1129
"sol": 0.60754,1130
"thb": 1.56403,1131
"try": 0.70078,1132
"twd": 1.34064,1133
"uah": 0.47747,1134
"usd": 0.66331,1135
"vef": 0.66331,1136
"vnd": 0.62376,1137
"xag": 3.28095,1138
"xau": 1.62466,1139
"xdr": 0.66331,1140
"xlm": -0.70412,1141
"xrp": -0.0146,1142
"yfi": -1.298,1143
"zar": 1.27407,1144
"bits": 0.1968,1145
"link": -1.09523,1146
"sats": 0.19681147
},1148
"price_change_percentage_7d_in_currency": {1149
"aed": -7.96232,1150
"ars": -3.46678,1151
"aud": -5.86965,1152
"bch": -17.97697,1153
"bdt": -7.07067,1154
"bhd": -7.95137,1155
"bmd": -7.96358,1156
"bnb": -9.8094,1157
"brl": -6.96432,1158
"btc": -7.56118,1159
"cad": -6.48516,1160
"chf": -5.49754,1161
"clp": -6.30926,1162
"cny": -7.43975,1163
"czk": -5.18773,1164
"dkk": -5.16612,1165
"dot": -1.06442,1166
"eos": 1.68675,1167
"eth": -13.05552,1168
"eur": -5.16767,1169
"gbp": -5.77074,1170
"gel": -8.30319,1171
"hkd": -7.96103,1172
"huf": -4.76969,1173
"idr": -6.87372,1174
"ils": -6.84582,1175
"inr": -6.59382,1176
"jpy": -6.14278,1177
"krw": -6.35512,1178
"kwd": -7.72162,1179
"lkr": -7.47318,1180
"ltc": -5.36551,1181
"mmk": -7.96358,1182
"mxn": -6.54442,1183
"myr": -7.23304,1184
"ngn": -7.71208,1185
"nok": -6.2327,1186
"nzd": -5.8882,1187
"php": -5.10536,1188
"pkr": -7.9723,1189
"pln": -4.71533,1190
"rub": -4.79714,1191
"sar": -7.97494,1192
"sek": -5.33682,1193
"sgd": -6.58597,1194
"sol": -2.51141,1195
"thb": -6.35996,1196
"try": -7.66767,1197
"twd": -5.92358,1198
"uah": -7.7492,1199
"usd": -7.96358,1200
"vef": -7.96358,1201
"vnd": -7.72228,1202
"xag": -3.40485,1203
"xau": -5.52854,1204
"xdr": -7.94712,1205
"xlm": -6.33517,1206
"xrp": -6.09652,1207
"yfi": -5.07907,1208
"zar": -5.68746,1209
"bits": -7.56118,1210
"link": -6.5212,1211
"sats": -7.561181212
},1213
"price_change_percentage_14d_in_currency": {1214
"aed": -2.7095,1215
"ars": 1.8022,1216
"aud": -2.35658,1217
"bch": -18.00877,1218
"bdt": -1.56502,1219
"bhd": -2.71802,1220
"bmd": -2.7095,1221
"bnb": -13.66476,1222
"brl": -2.54524,1223
"btc": -2.9987,1224
"cad": -1.94937,1225
"chf": -1.46464,1226
"clp": -2.94971,1227
"cny": -2.51567,1228
"czk": -1.29748,1229
"dkk": -1.09247,1230
"dot": 2.72289,1231
"eos": -1.47912,1232
"eth": -16.149,1233
"eur": -1.09638,1234
"gbp": -1.76927,1235
"gel": -3.06851,1236
"hkd": -2.70898,1237
"huf": -0.95098,1238
"idr": -1.8486,1239
"ils": -2.19495,1240
"inr": -0.65416,1241
"jpy": -2.45953,1242
"krw": -2.72191,1243
"kwd": -2.66877,1244
"lkr": -2.4281,1245
"ltc": -15.48644,1246
"mmk": -2.66313,1247
"mxn": -2.31796,1248
"myr": -2.54915,1249
"ngn": -2.54455,1250
"nok": -2.51874,1251
"nzd": -2.65526,1252
"php": -0.66551,1253
"pkr": -3.16095,1254
"pln": -0.65883,1255
"rub": 1.15245,1256
"sar": -2.70395,1257
"sek": -2.38904,1258
"sgd": -2.03714,1259
"sol": -8.63031,1260
"thb": -2.00828,1261
"try": -1.82123,1262
"twd": -1.23153,1263
"uah": -2.90363,1264
"usd": -2.7095,1265
"vef": -2.7095,1266
"vnd": -2.46718,1267
"xag": -0.73733,1268
"xau": -1.36683,1269
"xdr": -3.87138,1270
"xlm": 3.92589,1271
"xrp": -6.2315,1272
"yfi": 2.16771,1273
"zar": -2.05632,1274
"bits": -2.9987,1275
"link": -11.46571,1276
"sats": -2.99871277
},1278
"price_change_percentage_30d_in_currency": {1279
"aed": 8.93725,1280
"ars": 19.3772,1281
"aud": 10.6902,1282
"bch": -2.08801,1283
"bdt": 8.85456,1284
"bhd": 8.88305,1285
"bmd": 8.92983,1286
"bnb": -10.60615,1287
"brl": 11.83139,1288
"btc": -1.46173,1289
"cad": 10.62887,1290
"chf": 11.77991,1291
"clp": 12.90169,1292
"cny": 9.37544,1293
"czk": 11.69886,1294
"dkk": 12.39669,1295
"dot": -4.96594,1296
"eos": -0.8295,1297
"eth": -29.919,1298
"eur": 12.35444,1299
"gbp": 12.84867,1300
"gel": 8.12888,1301
"hkd": 8.92761,1302
"huf": 12.54685,1303
"idr": 10.82875,1304
"ils": 9.23503,1305
"inr": 11.50392,1306
"jpy": 12.82182,1307
"krw": 11.97396,1308
"kwd": 9.04356,1309
"lkr": 9.8072,1310
"ltc": -14.73904,1311
"mmk": 8.98175,1312
"mxn": 9.39708,1313
"myr": 10.54091,1314
"ngn": 8.34075,1315
"nok": 11.21432,1316
"nzd": 11.96874,1317
"php": 13.02145,1318
"pkr": 8.90202,1319
"pln": 13.08186,1320
"rub": 12.97135,1321
"sar": 8.94723,1322
"sek": 12.58963,1323
"sgd": 10.86679,1324
"sol": -7.1914,1325
"thb": 9.74537,1326
"try": 10.9885,1327
"twd": 11.63508,1328
"uah": 8.87632,1329
"usd": 8.92983,1330
"vef": 8.92983,1331
"vnd": 9.20027,1332
"xag": 5.36391,1333
"xau": 9.74371,1334
"xdr": 8.49564,1335
"xlm": -38.72019,1336
"xrp": -22.40049,1337
"yfi": 0.17074,1338
"zar": 10.55929,1339
"bits": -1.46173,1340
"link": -19.59881,1341
"sats": -1.461731342
},1343
"price_change_percentage_60d_in_currency": {1344
"aed": -4.46692,1345
"ars": 6.53842,1346
"aud": -4.94044,1347
"bch": -32.89979,1348
"bdt": -4.05759,1349
"bhd": -4.45265,1350
"bmd": -4.46887,1351
"bnb": -21.57578,1352
"brl": -6.93849,1353
"btc": -15.82264,1354
"cad": -3.89681,1355
"chf": -5.50899,1356
"clp": -2.22604,1357
"cny": -4.57634,1358
"czk": -6.46238,1359
"dkk": -5.10392,1360
"dot": 0.258,1361
"eos": 11.09936,1362
"eth": -37.88299,1363
"eur": -5.15377,1364
"gbp": -3.05969,1365
"gel": -5.70855,1366
"hkd": -4.3622,1367
"huf": -5.97855,1368
"idr": -3.88554,1369
"ils": -8.32411,1370
"inr": -2.1759,1371
"jpy": -1.22547,1372
"krw": -3.88459,1373
"kwd": -4.7839,1374
"lkr": -3.53743,1375
"ltc": -24.82586,1376
"mmk": -4.42333,1377
"mxn": -7.44781,1378
"myr": -4.52498,1379
"ngn": -7.96228,1380
"nok": -3.7686,1381
"nzd": -3.8018,1382
"php": -0.0212,1383
"pkr": -3.81964,1384
"pln": -4.69723,1385
"rub": 0.37965,1386
"sar": -4.48702,1387
"sek": -2.65324,1388
"sgd": -4.21849,1389
"sol": -18.36928,1390
"thb": -4.51553,1391
"try": -1.08203,1392
"twd": -4.39861,1393
"uah": -3.93663,1394
"usd": -4.46887,1395
"vef": -4.46887,1396
"vnd": -3.78025,1397
"xag": -15.39642,1398
"xau": -4.65742,1399
"xdr": -12.19506,1400
"xlm": -40.24831,1401
"xrp": -34.16989,1402
"yfi": -10.01847,1403
"zar": -4.58516,1404
"bits": -15.82264,1405
"link": -26.59549,1406
"sats": -15.822641407
},1408
"price_change_percentage_200d_in_currency": {1409
"aed": -60.09252,1410
"ars": -49.19052,1411
"aud": -62.04782,1412
"bch": -69.81184,1413
"bdt": -59.87232,1414
"bhd": -60.0422,1415
"bmd": -60.09339,1416
"bnb": -65.27495,1417
"brl": -63.65888,1418
"btc": -68.15815,1419
"cad": -61.75304,1420
"chf": -64.58795,1421
"clp": -61.82614,1422
"cny": -60.86075,1423
"czk": -64.93757,1424
"dkk": -64.21197,1425
"dot": -30.28536,1426
"eos": -40.22996,1427
"eth": -66.08234,1428
"eur": -64.19625,1429
"gbp": -63.27347,1430
"gel": -61.85917,1431
"hkd": -59.78367,1432
"huf": -65.36255,1433
"idr": -59.72287,1434
"ils": -63.42575,1435
"inr": -59.42291,1436
"jpy": -62.30888,1437
"krw": -62.33152,1438
"kwd": -60.39098,1439
"lkr": -59.23382,1440
"ltc": -62.23002,1441
"mmk": -60.07437,1442
"mxn": -63.74088,1443
"myr": -62.24559,1444
"ngn": -60.64101,1445
"nok": -64.20688,1446
"nzd": -62.52384,1447
"php": -60.52791,1448
"pkr": -59.52956,1449
"pln": -64.1257,1450
"rub": -68.15877,1451
"sar": -60.12114,1452
"sek": -65.21987,1453
"sgd": -62.3327,1454
"sol": -58.60859,1455
"thb": -62.38286,1456
"try": -54.24955,1457
"twd": -63.91734,1458
"uah": -60.76022,1459
"usd": -60.09339,1460
"vef": -60.09339,1461
"vnd": -58.77552,1462
"xag": -67.41403,1463
"xau": -67.43958,1464
"xdr": -64.22361,1465
"xlm": -58.72244,1466
"xrp": -67.74473,1467
"yfi": -42.33718,1468
"zar": -62.47731,1469
"bits": -68.15815,1470
"link": -55.26645,1471
"sats": -68.158151472
},1473
"price_change_percentage_1y_in_currency": {1474
"aed": -65.42862,1475
"ars": -51.05039,1476
"aud": -65.23063,1477
"bch": -74.25666,1478
"bdt": -63.95759,1479
"bhd": -65.42208,1480
"bmd": -65.42905,1481
"bnb": -74.66799,1482
"brl": -65.64833,1483
"btc": -80.70272,1484
"cad": -65.4851,1485
"chf": -68.14803,1486
"clp": -65.09869,1487
"cny": -65.64829,1488
"czk": -68.3325,1489
"dkk": -67.24684,1490
"dot": -51.06665,1491
"eos": -62.61328,1492
"eth": -70.51964,1493
"eur": -67.25149,1494
"gbp": -66.51395,1495
"gel": -65.62005,1496
"hkd": -65.26642,1497
"huf": -66.83198,1498
"idr": -65.05989,1499
"ils": -68.84753,1500
"inr": -63.81983,1501
"jpy": -66.31006,1502
"krw": -65.16229,1503
"kwd": -65.4002,1504
"lkr": -65.47693,1505
"ltc": -77.37345,1506
"mmk": -65.41257,1507
"mxn": -65.31397,1508
"myr": -68.12501,1509
"ngn": -68.15319,1510
"nok": -67.4739,1511
"nzd": -65.50552,1512
"php": -65.5047,1513
"pkr": -64.84623,1514
"pln": -67.37907,1515
"rub": -67.30625,1516
"sar": -65.43342,1517
"sek": -68.61288,1518
"sgd": -66.65347,1519
"sol": -65.30801,1520
"thb": -68.41212,1521
"try": -57.63997,1522
"twd": -68.50554,1523
"uah": -64.84243,1524
"usd": -65.42905,1525
"vef": -65.42905,1526
"vnd": -64.16506,1527
"xag": -73.51861,1528
"xau": -74.73751,1529
"xdr": -68.24164,1530
"xlm": -91.38207,1531
"xrp": -92.81129,1532
"yfi": -64.52739,1533
"zar": -66.0533,1534
"bits": -80.70272,1535
"link": -74.61361,1536
"sats": -80.702721537
},1538
"market_cap_change_24h_in_currency": {1539
"aed": 4613647,1540
"ars": 7349413874,1541
"aud": 4439706,1542
"bch": -8285.579194160644,1543
"bdt": 91813469,1544
"bhd": 487553,1545
"bmd": 1256081,1546
"bnb": 1839,1547
"brl": 7464339,1548
"btc": 3.043487,1549
"cad": 2928589,1550
"chf": 2570098,1551
"clp": 2185407380,1552
"cny": 12388387,1553
"czk": 73764951,1554
"dkk": 22622311,1555
"dot": 206703,1556
"eos": 2564702,1557
"eth": -461.7253118878216,1558
"eur": 3035063,1559
"gbp": 1973705,1560
"gel": 3391418,1561
"hkd": 9849196,1562
"huf": 1302025242,1563
"idr": 34744895282,1564
"ils": 6144813,1565
"inr": 193856310,1566
"jpy": 352940885,1567
"krw": 3536931966,1568
"kwd": 476455,1569
"lkr": 350598892,1570
"ltc": -32997.63677249034,1571
"mmk": 2636513367,1572
"mxn": 41557429,1573
"myr": 9137606,1574
"ngn": 1997914325,1575
"nok": 33019672,1576
"nzd": 4515510,1577
"php": 276705484,1578
"pkr": 466642580,1579
"pln": 11774688,1580
"rub": 72554740,1581
"sar": 4822868,1582
"sek": 40471506,1583
"sgd": 3202522,1584
"sol": 9476,1585
"thb": 103063522,1586
"try": 53533804,1587
"twd": 78114854,1588
"uah": 37035016,1589
"usd": 1256081,1590
"vef": 125771,1591
"vnd": 30863264543,1592
"xag": 168191,1593
"xau": 948.15,1594
"xdr": 870979,1595
"xlm": -3386978.2507196665,1596
"xrp": -17292.475005097687,1597
"yfi": -542.0410234940791,1598
"zar": 44262809,1599
"bits": 3043487,1600
"link": -113806.55492042936,1601
"sats": 3043487291602
},1603
"market_cap_change_percentage_24h_in_currency": {1604
"aed": 0.62899,1605
"ars": 2.84962,1606
"aud": 1.44812,1607
"bch": -2.34735,1608
"bdt": 0.3739,1609
"bhd": 0.64768,1610
"bmd": 0.62899,1611
"bnb": 0.73708,1612
"brl": 0.67051,1613
"btc": 0.17982,1614
"cad": 1.06533,1615
"chf": 1.59818,1616
"clp": 1.13908,1617
"cny": 0.86461,1618
"czk": 1.73576,1619
"dkk": 1.75391,1620
"dot": 0.40056,1621
"eos": 0.69316,1622
"eth": -0.88003,1623
"eur": 1.7562,1624
"gbp": 1.31984,1625
"gel": 0.62899,1626
"hkd": 0.6283,1627
"huf": 1.88471,1628
"idr": 1.06126,1629
"ils": 0.91378,1630
"inr": 1.11299,1631
"jpy": 1.19352,1632
"krw": 1.28098,1633
"kwd": 0.78122,1634
"lkr": 0.58059,1635
"ltc": -1.78375,1636
"mmk": 0.62899,1637
"mxn": 1.11068,1638
"myr": 1.08046,1639
"ngn": 0.65399,1640
"nok": 1.62185,1641
"nzd": 1.34845,1642
"php": 2.41611,1643
"pkr": 0.82534,1644
"pln": 1.59256,1645
"rub": 0.44718,1646
"sar": 0.64391,1647
"sek": 2.10306,1648
"sgd": 1.24636,1649
"sol": 0.85843,1650
"thb": 1.59272,1651
"try": 0.66073,1652
"twd": 1.31533,1653
"uah": 0.44322,1654
"usd": 0.62899,1655
"vef": 0.62899,1656
"vnd": 0.58946,1657
"xag": 3.21835,1658
"xau": 1.58006,1659
"xdr": 0.62899,1660
"xlm": -0.71004,1661
"xrp": -0.02701,1662
"yfi": -1.47239,1663
"zar": 1.24074,1664
"bits": 0.17982,1665
"link": -1.01111,1666
"sats": 0.179821667
},1668
"total_supply": 8481744376,1669
"max_supply": null,1670
"max_supply_infinite": true,1671
"circulating_supply": 8141600185,1672
"last_updated": "2025-07-31T04:50:56.080Z"1673
},1674
"community_data": {1675
"facebook_likes": null,1676
"reddit_average_posts_48h": 0,1677
"reddit_average_comments_48h": 0,1678
"reddit_subscribers": 0,1679
"reddit_accounts_active_48h": 0,1680
"telegram_channel_user_count": 174111681
},1682
"developer_data": {1683
"forks": 485,1684
"stars": 762,1685
"subscribers": 47,1686
"total_issues": 0,1687
"closed_issues": 0,1688
"pull_requests_merged": 924,1689
"pull_request_contributors": 44,1690
"code_additions_deletions_4_weeks": {1691
"additions": 1021,1692
"deletions": -1791693
},1694
"commit_count_4_weeks": 18,1695
"last_4_weeks_commit_activity_series": []1696
},1697
"status_updates": [],1698
"last_updated": "2025-07-31T04:50:56.080Z",1699
"tickers": [1700
{1701
"base": "ASTR",1702
"target": "USDT",1703
"market": {1704
"name": "Binance",1705
"identifier": "binance",1706
"has_trading_incentive": false1707
},1708
"last": 0.02468,1709
"volume": 110359080.4,1710
"converted_last": {1711
"btc": 2.08326e-7,1712
"eth": 0.00000639,1713
"usd": 0.024676991714
},1715
"converted_volume": {1716
"btc": 22.644586,1717
"eth": 694.556,1718
"usd": 26823351719
},1720
"trust_score": "green",1721
"bid_ask_spread_percentage": 0.040404,1722
"timestamp": "2025-07-31T04:45:04+00:00",1723
"last_traded_at": "2025-07-31T04:45:04+00:00",1724
"last_fetch_at": "2025-07-31T04:45:04+00:00",1725
"is_anomaly": false,1726
"is_stale": false,1727
"trade_url": "https://www.binance.com/en/trade/ASTR_USDT?ref=37754157",1728
"token_info_url": null,1729
"coin_id": "astar",1730
"target_coin_id": "tether"1731
},1732
{1733
"base": "ASTR",1734
"target": "USDT",1735
"market": {1736
"name": "Gate",1737
"identifier": "gate",1738
"has_trading_incentive": false1739
},1740
"last": 0.02469,1741
"volume": 39843258.96,1742
"converted_last": {1743
"btc": 2.08264e-7,1744
"eth": 0.00000639,1745
"usd": 0.024686931746
},1747
"converted_volume": {1748
"btc": 8.113866,1749
"eth": 248.924,1750
"usd": 9617911751
},1752
"trust_score": "green",1753
"bid_ask_spread_percentage": 0.040502,1754
"timestamp": "2025-07-31T04:47:44+00:00",1755
"last_traded_at": "2025-07-31T04:47:44+00:00",1756
"last_fetch_at": "2025-07-31T04:49:53+00:00",1757
"is_anomaly": false,1758
"is_stale": false,1759
"trade_url": "https://www.gate.com/trade/ASTR_USDT",1760
"token_info_url": null,1761
"coin_id": "astar",1762
"target_coin_id": "tether"1763
},1764
{1765
"base": "ASTR",1766
"target": "USDT",1767
"market": {1768
"name": "MEXC",1769
"identifier": "mxc",1770
"has_trading_incentive": false1771
},1772
"last": 0.02469,1773
"volume": 38948533.99,1774
"converted_last": {1775
"btc": 2.08409e-7,1776
"eth": 0.00000639,1777
"usd": 0.024686991778
},1779
"converted_volume": {1780
"btc": 8.117215,1781
"eth": 248.968,1782
"usd": 9615221783
},1784
"trust_score": "green",1785
"bid_ask_spread_percentage": 0.040502,1786
"timestamp": "2025-07-31T04:44:57+00:00",1787
"last_traded_at": "2025-07-31T04:44:57+00:00",1788
"last_fetch_at": "2025-07-31T04:44:57+00:00",1789
"is_anomaly": false,1790
"is_stale": false,1791
"trade_url": "https://www.mexc.com/exchange/ASTR_USDT",1792
"token_info_url": null,1793
"coin_id": "astar",1794
"target_coin_id": "tether"1795
},1796
{1797
"base": "ASTR",1798
"target": "USDT",1799
"market": {1800
"name": "LBank",1801
"identifier": "lbank",1802
"has_trading_incentive": false1803
},1804
"last": 0.02469,1805
"volume": 22688139,1806
"converted_last": {1807
"btc": 2.0841e-7,1808
"eth": 0.00000639,1809
"usd": 0.024686991810
},1811
"converted_volume": {1812
"btc": 4.728432,1813
"eth": 145.083,1814
"usd": 5601021815
},1816
"trust_score": "green",1817
"bid_ask_spread_percentage": 0.040502,1818
"timestamp": "2025-07-31T04:43:35+00:00",1819
"last_traded_at": "2025-07-31T04:43:35+00:00",1820
"last_fetch_at": "2025-07-31T04:43:35+00:00",1821
"is_anomaly": false,1822
"is_stale": false,1823
"trade_url": "https://www.lbank.com/trade/astr_usdt",1824
"token_info_url": null,1825
"coin_id": "astar",1826
"target_coin_id": "tether"1827
},1828
{1829
"base": "ASTR",1830
"target": "USDT",1831
"market": {1832
"name": "HTX",1833
"identifier": "huobi",1834
"has_trading_incentive": false1835
},1836
"last": 0.024679,1837
"volume": 89933880.9,1838
"converted_last": {1839
"btc": 2.0818e-7,1840
"eth": 0.00000639,1841
"usd": 0.024676691842
},1843
"converted_volume": {1844
"btc": 18.376641,1845
"eth": 563.774,1846
"usd": 21782841847
},1848
"trust_score": "green",1849
"bid_ask_spread_percentage": 0.23477,1850
"timestamp": "2025-07-31T04:49:15+00:00",1851
"last_traded_at": "2025-07-31T04:49:15+00:00",1852
"last_fetch_at": "2025-07-31T04:49:15+00:00",1853
"is_anomaly": false,1854
"is_stale": false,1855
"trade_url": "https://www.huobi.com/en-us/exchange/astr_usdt",1856
"token_info_url": null,1857
"coin_id": "astar",1858
"target_coin_id": "tether"1859
},1860
{1861
"base": "ASTR",1862
"target": "USDT",1863
"market": {1864
"name": "Hotcoin",1865
"identifier": "hotcoin_global",1866
"has_trading_incentive": false1867
},1868
"last": 0.0247,1869
"volume": 16135726.4,1870
"converted_last": {1871
"btc": 2.08484e-7,1872
"eth": 0.00000639,1873
"usd": 0.024697171874
},1875
"converted_volume": {1876
"btc": 3.364043,1877
"eth": 103.181,1878
"usd": 3985071879
},1880
"trust_score": "green",1881
"bid_ask_spread_percentage": 0.121359,1882
"timestamp": "2025-07-31T04:47:08+00:00",1883
"last_traded_at": "2025-07-31T04:47:08+00:00",1884
"last_fetch_at": "2025-07-31T04:47:08+00:00",1885
"is_anomaly": false,1886
"is_stale": false,1887
"trade_url": "https://www.hotcoin.com/currencyExchange/astr_usdt",1888
"token_info_url": null,1889
"coin_id": "astar",1890
"target_coin_id": "tether"1891
},1892
{1893
"base": "ASTR",1894
"target": "USDT",1895
"market": {1896
"name": "WhiteBIT",1897
"identifier": "whitebit",1898
"has_trading_incentive": false1899
},1900
"last": 0.024671,1901
"volume": 16025438.81,1902
"converted_last": {1903
"btc": 2.08249e-7,1904
"eth": 0.00000639,1905
"usd": 0.024667991906
},1907
"converted_volume": {1908
"btc": 3.337289,1909
"eth": 102.399,1910
"usd": 3953151911
},1912
"trust_score": "green",1913
"bid_ask_spread_percentage": 0.149779,1914
"timestamp": "2025-07-31T04:43:27+00:00",1915
"last_traded_at": "2025-07-31T04:43:27+00:00",1916
"last_fetch_at": "2025-07-31T04:43:27+00:00",1917
"is_anomaly": false,1918
"is_stale": false,1919
"trade_url": "https://whitebit.com/trade/ASTR_USDT",1920
"token_info_url": null,1921
"coin_id": "astar",1922
"target_coin_id": "tether"1923
},1924
{1925
"base": "ASTR",1926
"target": "USDT",1927
"market": {1928
"name": "CoinW",1929
"identifier": "coinw",1930
"has_trading_incentive": false1931
},1932
"last": 0.02471,1933
"volume": 14507786.055,1934
"converted_last": {1935
"btc": 2.0853e-7,1936
"eth": 0.0000064,1937
"usd": 0.024702591938
},1939
"converted_volume": {1940
"btc": 3.025307,1941
"eth": 92.792,1942
"usd": 3583801943
},1944
"trust_score": "green",1945
"bid_ask_spread_percentage": 0.202184,1946
"timestamp": "2025-07-31T04:47:19+00:00",1947
"last_traded_at": "2025-07-31T04:47:19+00:00",1948
"last_fetch_at": "2025-07-31T04:47:18+00:00",1949
"is_anomaly": false,1950
"is_stale": false,1951
"trade_url": "https://www.coinw.com/spot/astrusdt",1952
"token_info_url": null,1953
"coin_id": "astar",1954
"target_coin_id": "tether"1955
},1956
{1957
"base": "ASTR",1958
"target": "JPY",1959
"market": {1960
"name": "Bitbank",1961
"identifier": "bitbank",1962
"has_trading_incentive": false1963
},1964
"last": 3.682,1965
"volume": 5533631.4438,1966
"converted_last": {1967
"btc": 2.08859e-7,1968
"eth": 0.00000641,1969
"usd": 0.024740231970
},1971
"converted_volume": {1972
"btc": 1.15575,1973
"eth": 35.462046,1974
"usd": 1369031975
},1976
"trust_score": "green",1977
"bid_ask_spread_percentage": 0.108578,1978
"timestamp": "2025-07-31T04:43:10+00:00",1979
"last_traded_at": "2025-07-31T04:43:10+00:00",1980
"last_fetch_at": "2025-07-31T04:43:10+00:00",1981
"is_anomaly": false,1982
"is_stale": false,1983
"trade_url": "https://app.bitbank.cc/trade/astr_jpy",1984
"token_info_url": null,1985
"coin_id": "astar"1986
},1987
{1988
"base": "ASTR",1989
"target": "USDT",1990
"market": {1991
"name": "BitMart",1992
"identifier": "bitmart",1993
"has_trading_incentive": false1994
},1995
"last": 0.02469,1996
"volume": 16673092.8,1997
"converted_last": {1998
"btc": 2.084e-7,1999
"eth": 0.00000639,2000
"usd": 0.024687172001
},2002
"converted_volume": {2003
"btc": 3.474668,2004
"eth": 106.574,2005
"usd": 4116112006
},2007
"trust_score": "green",2008
"bid_ask_spread_percentage": 0.484653,2009
"timestamp": "2025-07-31T04:47:08+00:00",2010
"last_traded_at": "2025-07-31T04:47:08+00:00",2011
"last_fetch_at": "2025-07-31T04:47:08+00:00",2012
"is_anomaly": false,2013
"is_stale": false,2014
"trade_url": "https://www.bitmart.com/trade/en?symbol=ASTR_USDT",2015
"token_info_url": null,2016
"coin_id": "astar",2017
"target_coin_id": "tether"2018
},2019
{2020
"base": "ASTR",2021
"target": "USDT",2022
"market": {2023
"name": "XT.COM",2024
"identifier": "xt",2025
"has_trading_incentive": false2026
},2027
"last": 0.0247,2028
"volume": 18762243.7,2029
"converted_last": {2030
"btc": 2.08488e-7,2031
"eth": 0.00000639,2032
"usd": 0.024697172033
},2034
"converted_volume": {2035
"btc": 3.849817,2036
"eth": 118.08,2037
"usd": 4560432038
},2039
"trust_score": "green",2040
"bid_ask_spread_percentage": 0.806452,2041
"timestamp": "2025-07-31T04:46:49+00:00",2042
"last_traded_at": "2025-07-31T04:46:49+00:00",2043
"last_fetch_at": "2025-07-31T04:46:49+00:00",2044
"is_anomaly": false,2045
"is_stale": false,2046
"trade_url": "https://www.xt.com/en/trade/astr_usdt",2047
"token_info_url": null,2048
"coin_id": "astar",2049
"target_coin_id": "tether"2050
},2051
{2052
"base": "ASTR",2053
"target": "BTC",2054
"market": {2055
"name": "Gate",2056
"identifier": "gate",2057
"has_trading_incentive": false2058
},2059
"last": 2.085e-7,2060
"volume": 4352156.724,2061
"converted_last": {2062
"btc": 2.08562e-7,2063
"eth": 0.0000064,2064
"usd": 0.024722222065
},2066
"converted_volume": {2067
"btc": 0.89777754,2068
"eth": 27.542758,2069
"usd": 1064202070
},2071
"trust_score": "green",2072
"bid_ask_spread_percentage": 0.239808,2073
"timestamp": "2025-07-31T04:49:53+00:00",2074
"last_traded_at": "2025-07-31T04:49:53+00:00",2075
"last_fetch_at": "2025-07-31T04:49:53+00:00",2076
"is_anomaly": false,2077
"is_stale": false,2078
"trade_url": "https://www.gate.com/trade/ASTR_BTC",2079
"token_info_url": null,2080
"coin_id": "astar",2081
"target_coin_id": "bitcoin"2082
},2083
{2084
"base": "ASTR",2085
"target": "ETH",2086
"market": {2087
"name": "Gate",2088
"identifier": "gate",2089
"has_trading_incentive": false2090
},2091
"last": 0.000006395,2092
"volume": 3634959.532,2093
"converted_last": {2094
"btc": 2.08667e-7,2095
"eth": 0.0000064,2096
"usd": 0.024734662097
},2098
"converted_volume": {2099
"btc": 0.7592618,2100
"eth": 23.293258,2101
"usd": 900002102
},2103
"trust_score": "green",2104
"bid_ask_spread_percentage": 0.187735,2105
"timestamp": "2025-07-31T04:49:53+00:00",2106
"last_traded_at": "2025-07-31T04:49:53+00:00",2107
"last_fetch_at": "2025-07-31T04:49:53+00:00",2108
"is_anomaly": false,2109
"is_stale": false,2110
"trade_url": "https://www.gate.com/trade/ASTR_ETH",2111
"token_info_url": null,2112
"coin_id": "astar",2113
"target_coin_id": "ethereum"2114
},2115
{2116
"base": "ASTR",2117
"target": "USD",2118
"market": {2119
"name": "Crypto.com Exchange",2120
"identifier": "crypto_com",2121
"has_trading_incentive": false2122
},2123
"last": 0.02469,2124
"volume": 1699644,2125
"converted_last": {2126
"btc": 2.08325e-7,2127
"eth": 0.00000639,2128
"usd": 0.024692129
},2130
"converted_volume": {2131
"btc": 0.35407817,2132
"eth": 10.860067,2133
"usd": 419642134
},2135
"trust_score": "green",2136
"bid_ask_spread_percentage": 0.161812,2137
"timestamp": "2025-07-31T04:38:29+00:00",2138
"last_traded_at": "2025-07-31T04:38:29+00:00",2139
"last_fetch_at": "2025-07-31T04:48:28+00:00",2140
"is_anomaly": false,2141
"is_stale": false,2142
"trade_url": "https://crypto.com/exchange/trade/spot/ASTR_USD",2143
"token_info_url": null,2144
"coin_id": "astar"2145
},2146
{2147
"base": "ASTR",2148
"target": "USDT",2149
"market": {2150
"name": "BVOX",2151
"identifier": "bitvenus_spot",2152
"has_trading_incentive": false2153
},2154
"last": 0.0246,2155
"volume": 5502743.9,2156
"converted_last": {2157
"btc": 2.07645e-7,2158
"eth": 0.00000637,2159
"usd": 0.024597182160
},2161
"converted_volume": {2162
"btc": 1.126855,2163
"eth": 34.555671,2164
"usd": 1334852165
},2166
"trust_score": "green",2167
"bid_ask_spread_percentage": 0.806452,2168
"timestamp": "2025-07-31T04:46:26+00:00",2169
"last_traded_at": "2025-07-31T04:46:26+00:00",2170
"last_fetch_at": "2025-07-31T04:46:26+00:00",2171
"is_anomaly": false,2172
"is_stale": false,2173
"trade_url": "https://www.bitvenus.me/exchange/ASTR/USDT",2174
"token_info_url": null,2175
"coin_id": "astar",2176
"target_coin_id": "tether"2177
},2178
{2179
"base": "ASTR",2180
"target": "USDT",2181
"market": {2182
"name": "BYDFi",2183
"identifier": "bydfi",2184
"has_trading_incentive": false2185
},2186
"last": 0.0247,2187
"volume": 4252921.4,2188
"converted_last": {2189
"btc": 2.08422e-7,2190
"eth": 0.0000064,2191
"usd": 0.024697532192
},2193
"converted_volume": {2194
"btc": 0.88640285,2195
"eth": 27.205977,2196
"usd": 1050372197
},2198
"trust_score": "green",2199
"bid_ask_spread_percentage": 0.809717,2200
"timestamp": "2025-07-31T04:39:03+00:00",2201
"last_traded_at": "2025-07-31T04:39:03+00:00",2202
"last_fetch_at": "2025-07-31T04:39:03+00:00",2203
"is_anomaly": false,2204
"is_stale": false,2205
"trade_url": "https://www.bydfi.com/en/spot/astr_usdt",2206
"token_info_url": null,2207
"coin_id": "astar",2208
"target_coin_id": "tether"2209
},2210
{2211
"base": "ASTR",2212
"target": "EUR",2213
"market": {2214
"name": "WhiteBIT",2215
"identifier": "whitebit",2216
"has_trading_incentive": false2217
},2218
"last": 0.021571,2219
"volume": 497066.04,2220
"converted_last": {2221
"btc": 2.08111e-7,2222
"eth": 0.00000639,2223
"usd": 0.024651612224
},2225
"converted_volume": {2226
"btc": 0.103445,2227
"eth": 3.174017,2228
"usd": 12253.482229
},2230
"trust_score": "green",2231
"bid_ask_spread_percentage": 0.226694,2232
"timestamp": "2025-07-31T04:43:30+00:00",2233
"last_traded_at": "2025-07-31T04:43:30+00:00",2234
"last_fetch_at": "2025-07-31T04:43:30+00:00",2235
"is_anomaly": false,2236
"is_stale": false,2237
"trade_url": "https://whitebit.com/trade/ASTR_EUR",2238
"token_info_url": null,2239
"coin_id": "astar"2240
},2241
{2242
"base": "ASTR",2243
"target": "IDR",2244
"market": {2245
"name": "Bittime",2246
"identifier": "bittime",2247
"has_trading_incentive": false2248
},2249
"last": 408,2250
"volume": 1260754.8,2251
"converted_last": {2252
"btc": 2.0899e-7,2253
"eth": 0.00000641,2254
"usd": 0.024768882255
},2256
"converted_volume": {2257
"btc": 0.25899643,2258
"eth": 7.943779,2259
"usd": 306952260
},2261
"trust_score": "green",2262
"bid_ask_spread_percentage": 0.977995,2263
"timestamp": "2025-07-31T04:48:17+00:00",2264
"last_traded_at": "2025-07-31T04:48:17+00:00",2265
"last_fetch_at": "2025-07-31T04:48:17+00:00",2266
"is_anomaly": false,2267
"is_stale": false,2268
"trade_url": "https://www.bittime.com/en/trade/ASTR-IDR",2269
"token_info_url": null,2270
"coin_id": "astar"2271
},2272
{2273
"base": "ASTR",2274
"target": "USDT",2275
"market": {2276
"name": "CoinEx",2277
"identifier": "coinex",2278
"has_trading_incentive": false2279
},2280
"last": 0.024665,2281
"volume": 110661.66683769,2282
"converted_last": {2283
"btc": 2.08202e-7,2284
"eth": 0.00000638,2285
"usd": 0.024661992286
},2287
"converted_volume": {2288
"btc": 0.02261327,2289
"eth": 0.69345918,2290
"usd": 2678.592291
},2292
"trust_score": "green",2293
"bid_ask_spread_percentage": 0.557756,2294
"timestamp": "2025-07-31T04:45:48+00:00",2295
"last_traded_at": "2025-07-31T04:45:48+00:00",2296
"last_fetch_at": "2025-07-31T04:45:48+00:00",2297
"is_anomaly": false,2298
"is_stale": false,2299
"trade_url": "https://www.coinex.com/en/exchange/astr-usdt?",2300
"token_info_url": null,2301
"coin_id": "astar",2302
"target_coin_id": "tether"2303
},2304
{2305
"base": "ASTR",2306
"target": "USDT",2307
"market": {2308
"name": "Nami Exchange",2309
"identifier": "nami_exchange",2310
"has_trading_incentive": false2311
},2312
"last": 0.0247,2313
"volume": 75609.50820000005,2314
"converted_last": {2315
"btc": 2.08408e-7,2316
"eth": 0.0000064,2317
"usd": 0.024696932318
},2319
"converted_volume": {2320
"btc": 0.01575765,2321
"eth": 0.48355244,2322
"usd": 1867.322323
},2324
"trust_score": "yellow",2325
"bid_ask_spread_percentage": 0.01,2326
"timestamp": "2025-07-31T04:42:49+00:00",2327
"last_traded_at": "2025-07-31T04:42:49+00:00",2328
"last_fetch_at": "2025-07-31T04:42:49+00:00",2329
"is_anomaly": false,2330
"is_stale": false,2331
"trade_url": "https://nami.exchange/trade/ASTR-USDT",2332
"token_info_url": null,2333
"coin_id": "astar",2334
"target_coin_id": "tether"2335
},2336
{2337
"base": "ASTR",2338
"target": "USDT",2339
"market": {2340
"name": "Pionex",2341
"identifier": "pionex",2342
"has_trading_incentive": false2343
},2344
"last": 0.024704,2345
"volume": 5844340.33,2346
"converted_last": {2347
"btc": 2.08394e-7,2348
"eth": 0.00000639,2349
"usd": 0.024700932350
},2351
"converted_volume": {2352
"btc": 1.200526,2353
"eth": 36.827839,2354
"usd": 1422982355
},2356
"trust_score": "yellow",2357
"bid_ask_spread_percentage": 0.040502,2358
"timestamp": "2025-07-31T04:48:59+00:00",2359
"last_traded_at": "2025-07-31T04:48:59+00:00",2360
"last_fetch_at": "2025-07-31T04:48:59+00:00",2361
"is_anomaly": false,2362
"is_stale": false,2363
"trade_url": "https://www.pionex.com/en/trade/ASTR_USDT/Bot",2364
"token_info_url": null,2365
"coin_id": "astar",2366
"target_coin_id": "tether"2367
},2368
{2369
"base": "ASTR",2370
"target": "USDT",2371
"market": {2372
"name": "OKX",2373
"identifier": "okex",2374
"has_trading_incentive": false2375
},2376
"last": 0.0247,2377
"volume": 8012847.604507,2378
"converted_last": {2379
"btc": 2.08409e-7,2380
"eth": 0.00000639,2381
"usd": 0.02472382
},2383
"converted_volume": {2384
"btc": 1.635305,2385
"eth": 50.157,2386
"usd": 1938112387
},2388
"trust_score": "yellow",2389
"bid_ask_spread_percentage": 0.040502,2390
"timestamp": "2025-07-31T04:48:06+00:00",2391
"last_traded_at": "2025-07-31T04:48:06+00:00",2392
"last_fetch_at": "2025-07-31T04:48:06+00:00",2393
"is_anomaly": false,2394
"is_stale": false,2395
"trade_url": "https://www.okx.com/trade-spot/astr-usdt",2396
"token_info_url": null,2397
"coin_id": "astar",2398
"target_coin_id": "tether"2399
},2400
{2401
"base": "ASTR",2402
"target": "USDT",2403
"market": {2404
"name": "BingX",2405
"identifier": "bingx",2406
"has_trading_incentive": false2407
},2408
"last": 0.02468,2409
"volume": 3291168,2410
"converted_last": {2411
"btc": 2.08188e-7,2412
"eth": 0.00000639,2413
"usd": 0.024677692414
},2415
"converted_volume": {2416
"btc": 0.67468168,2417
"eth": 20.698464,2418
"usd": 799742419
},2420
"trust_score": "yellow",2421
"bid_ask_spread_percentage": 0.040486,2422
"timestamp": "2025-07-31T04:49:26+00:00",2423
"last_traded_at": "2025-07-31T04:49:26+00:00",2424
"last_fetch_at": "2025-07-31T04:49:26+00:00",2425
"is_anomaly": false,2426
"is_stale": false,2427
"trade_url": "https://bingx.com/en-us/spot/ASTRUSDT",2428
"token_info_url": null,2429
"coin_id": "astar",2430
"target_coin_id": "tether"2431
},2432
{2433
"base": "ASTR",2434
"target": "USDT",2435
"market": {2436
"name": "WEEX",2437
"identifier": "weex",2438
"has_trading_incentive": false2439
},2440
"last": 0.02469,2441
"volume": 45080,2442
"converted_last": {2443
"btc": 2.08266e-7,2444
"eth": 0.00000639,2445
"usd": 0.024686932446
},2447
"converted_volume": {2448
"btc": 0.00922763,2449
"eth": 0.28309303,2450
"usd": 1093.82451
},2452
"trust_score": "yellow",2453
"bid_ask_spread_percentage": 0.080972,2454
"timestamp": "2025-07-31T04:49:25+00:00",2455
"last_traded_at": "2025-07-31T04:49:25+00:00",2456
"last_fetch_at": "2025-07-31T04:49:25+00:00",2457
"is_anomaly": false,2458
"is_stale": false,2459
"trade_url": "https://www.weex.com/trade/astr_usdt",2460
"token_info_url": null,2461
"coin_id": "astar",2462
"target_coin_id": "tether"2463
},2464
{2465
"base": "ASTR",2466
"target": "USDT",2467
"market": {2468
"name": "TokoCrypto",2469
"identifier": "toko_crypto",2470
"has_trading_incentive": false2471
},2472
"last": 0.02471,2473
"volume": 144950.6605018211,2474
"converted_last": {2475
"btc": 2.08445e-7,2476
"eth": 0.00000639,2477
"usd": 0.024706922478
},2479
"converted_volume": {2480
"btc": 0.03021423,2481
"eth": 0.92686401,2482
"usd": 3581.292483
},2484
"trust_score": "yellow",2485
"bid_ask_spread_percentage": 0.040502,2486
"timestamp": "2025-07-31T04:48:55+00:00",2487
"last_traded_at": "2025-07-31T04:48:55+00:00",2488
"last_fetch_at": "2025-07-31T04:48:55+00:00",2489
"is_anomaly": false,2490
"is_stale": false,2491
"trade_url": "https://www.tokocrypto.com/trade/ASTRUSDT",2492
"token_info_url": null,2493
"coin_id": "astar",2494
"target_coin_id": "tether"2495
},2496
{2497
"base": "ASTR",2498
"target": "USDT",2499
"market": {2500
"name": "Bitget",2501
"identifier": "bitget",2502
"has_trading_incentive": false2503
},2504
"last": 0.0246,2505
"volume": 4554814,2506
"converted_last": {2507
"btc": 2.07507e-7,2508
"eth": 0.00000637,2509
"usd": 0.024596942510
},2511
"converted_volume": {2512
"btc": 0.92922652,2513
"eth": 28.507609,2514
"usd": 1101462515
},2516
"trust_score": "yellow",2517
"bid_ask_spread_percentage": 0.404858,2518
"timestamp": "2025-07-31T04:22:13+00:00",2519
"last_traded_at": "2025-07-31T04:22:13+00:00",2520
"last_fetch_at": "2025-07-31T04:49:13+00:00",2521
"is_anomaly": false,2522
"is_stale": false,2523
"trade_url": "https://www.bitget.com/spot/ASTRUSDT",2524
"token_info_url": null,2525
"coin_id": "astar",2526
"target_coin_id": "tether"2527
},2528
{2529
"base": "ASTR",2530
"target": "USDT",2531
"market": {2532
"name": "KuCoin",2533
"identifier": "kucoin",2534
"has_trading_incentive": false2535
},2536
"last": 0.02467,2537
"volume": 0,2538
"converted_last": {2539
"btc": 2.08095e-7,2540
"eth": 0.00000638,2541
"usd": 0.024666932542
},2543
"converted_volume": {2544
"btc": 0.33916638,2545
"eth": 10.405225,2546
"usd": 402042547
},2548
"trust_score": "yellow",2549
"bid_ask_spread_percentage": 0.161943,2550
"timestamp": "2025-07-31T04:47:23+00:00",2551
"last_traded_at": "2025-07-31T04:47:23+00:00",2552
"last_fetch_at": "2025-07-31T04:49:46+00:00",2553
"is_anomaly": false,2554
"is_stale": false,2555
"trade_url": "https://www.kucoin.com/trade/ASTR-USDT",2556
"token_info_url": null,2557
"coin_id": "astar",2558
"target_coin_id": "tether"2559
},2560
{2561
"base": "ASTR",2562
"target": "BTC",2563
"market": {2564
"name": "WhiteBIT",2565
"identifier": "whitebit",2566
"has_trading_incentive": false2567
},2568
"last": 2.09e-7,2569
"volume": 54630.1,2570
"converted_last": {2571
"btc": 2.09064e-7,2572
"eth": 0.00000641,2573
"usd": 0.024764492574
},2575
"converted_volume": {2576
"btc": 0.01142119,2577
"eth": 0.35043807,2578
"usd": 1352.892579
},2580
"trust_score": "yellow",2581
"bid_ask_spread_percentage": 0.478469,2582
"timestamp": "2025-07-31T04:36:45+00:00",2583
"last_traded_at": "2025-07-31T04:36:45+00:00",2584
"last_fetch_at": "2025-07-31T04:43:28+00:00",2585
"is_anomaly": false,2586
"is_stale": false,2587
"trade_url": "https://whitebit.com/trade/ASTR_BTC",2588
"token_info_url": null,2589
"coin_id": "astar",2590
"target_coin_id": "bitcoin"2591
},2592
{2593
"base": "ASTR",2594
"target": "USDT",2595
"market": {2596
"name": "Crypto.com Exchange",2597
"identifier": "crypto_com",2598
"has_trading_incentive": false2599
},2600
"last": 0.02473,2601
"volume": 1293598,2602
"converted_last": {2603
"btc": 2.08636e-7,2604
"eth": 0.0000064,2605
"usd": 0.024726922606
},2607
"converted_volume": {2608
"btc": 0.26989168,2609
"eth": 8.277951,2610
"usd": 319872611
},2612
"trust_score": "yellow",2613
"bid_ask_spread_percentage": 0.202184,2614
"timestamp": "2025-07-31T03:16:33+00:00",2615
"last_traded_at": "2025-07-31T03:16:33+00:00",2616
"last_fetch_at": "2025-07-31T04:48:27+00:00",2617
"is_anomaly": false,2618
"is_stale": false,2619
"trade_url": "https://crypto.com/exchange/trade/spot/ASTR_USDT",2620
"token_info_url": null,2621
"coin_id": "astar",2622
"target_coin_id": "tether"2623
},2624
{2625
"base": "ASTR",2626
"target": "USDT",2627
"market": {2628
"name": "Tapbit",2629
"identifier": "tapbit",2630
"has_trading_incentive": false2631
},2632
"last": 0.0246,2633
"volume": 7901675.9,2634
"converted_last": {2635
"btc": 2.07763e-7,2636
"eth": 0.00000638,2637
"usd": 0.024598632638
},2639
"converted_volume": {2640
"btc": 1.620571,2641
"eth": 49.726981,2642
"usd": 1918712643
},2644
"trust_score": "yellow",2645
"bid_ask_spread_percentage": 1.209677,2646
"timestamp": "2025-07-31T03:09:03+00:00",2647
"last_traded_at": "2025-07-31T03:09:03+00:00",2648
"last_fetch_at": "2025-07-31T03:09:03+00:00",2649
"is_anomaly": false,2650
"is_stale": false,2651
"trade_url": "https://www.tapbit.com/spot/exchange/ASTR_USDT",2652
"token_info_url": null,2653
"coin_id": "astar",2654
"target_coin_id": "tether"2655
},2656
{2657
"base": "ASTR",2658
"target": "USDT",2659
"market": {2660
"name": "BigONE",2661
"identifier": "bigone",2662
"has_trading_incentive": false2663
},2664
"last": 0.02469,2665
"volume": 6562072.502,2666
"converted_last": {2667
"btc": 2.08264e-7,2668
"eth": 0.00000639,2669
"usd": 0.024686932670
},2671
"converted_volume": {2672
"btc": 1.366643,2673
"eth": 41.927,2674
"usd": 1619972675
},2676
"trust_score": "yellow",2677
"bid_ask_spread_percentage": 1.1304,2678
"timestamp": "2025-07-31T04:49:42+00:00",2679
"last_traded_at": "2025-07-31T04:49:42+00:00",2680
"last_fetch_at": "2025-07-31T04:49:42+00:00",2681
"is_anomaly": false,2682
"is_stale": false,2683
"trade_url": "https://big.one/trade/ASTR-USDT",2684
"token_info_url": null,2685
"coin_id": "astar",2686
"target_coin_id": "tether"2687
},2688
{2689
"base": "ASTR",2690
"target": "USD",2691
"market": {2692
"name": "Kraken",2693
"identifier": "kraken",2694
"has_trading_incentive": false2695
},2696
"last": 0.02475,2697
"volume": 249789.8307828,2698
"converted_last": {2699
"btc": 2.08796e-7,2700
"eth": 0.00000641,2701
"usd": 0.024752702
},2703
"converted_volume": {2704
"btc": 0.05215513,2705
"eth": 1.600058,2706
"usd": 6182.32707
},2708
"trust_score": "yellow",2709
"bid_ask_spread_percentage": 0.121457,2710
"timestamp": "2025-07-31T04:47:30+00:00",2711
"last_traded_at": "2025-07-31T04:47:30+00:00",2712
"last_fetch_at": "2025-07-31T04:49:35+00:00",2713
"is_anomaly": false,2714
"is_stale": false,2715
"trade_url": "https://pro.kraken.com/app/trade/ASTR-USD",2716
"token_info_url": null,2717
"coin_id": "astar"2718
},2719
{2720
"base": "ASTR",2721
"target": "VNST",2722
"market": {2723
"name": "Nami Exchange",2724
"identifier": "nami_exchange",2725
"has_trading_incentive": false2726
},2727
"last": 654,2728
"volume": 79173.57070000004,2729
"converted_last": {2730
"btc": 2.09581e-7,2731
"eth": 0.00000643,2732
"usd": 0.024835872733
},2734
"converted_volume": {2735
"btc": 0.01659326,2736
"eth": 0.50919479,2737
"usd": 1966.342738
},2739
"trust_score": "yellow",2740
"bid_ask_spread_percentage": 0.611621,2741
"timestamp": "2025-07-31T04:42:51+00:00",2742
"last_traded_at": "2025-07-31T04:42:51+00:00",2743
"last_fetch_at": "2025-07-31T04:42:51+00:00",2744
"is_anomaly": false,2745
"is_stale": false,2746
"trade_url": "https://nami.exchange/trade/ASTR-VNST",2747
"token_info_url": null,2748
"coin_id": "astar",2749
"target_coin_id": "vnst-stablecoin"2750
},2751
{2752
"base": "ASTR",2753
"target": "USDT",2754
"market": {2755
"name": "Ourbit",2756
"identifier": "ourbit",2757
"has_trading_incentive": false2758
},2759
"last": 0.02463,2760
"volume": 4364909.49,2761
"converted_last": {2762
"btc": 2.07804e-7,2763
"eth": 0.00000638,2764
"usd": 0.024626932765
},2766
"converted_volume": {2767
"btc": 0.89065508,2768
"eth": 27.334858,2769
"usd": 1055522770
},2771
"trust_score": "yellow",2772
"bid_ask_spread_percentage": 1.089149,2773
"timestamp": "2025-07-31T04:42:19+00:00",2774
"last_traded_at": "2025-07-31T04:42:19+00:00",2775
"last_fetch_at": "2025-07-31T04:42:19+00:00",2776
"is_anomaly": false,2777
"is_stale": false,2778
"trade_url": "https://www.ourbit.com/exchange/ASTR_USDT",2779
"token_info_url": null,2780
"coin_id": "astar",2781
"target_coin_id": "tether"2782
},2783
{2784
"base": "ASTR",2785
"target": "EUR",2786
"market": {2787
"name": "Bit2Me",2788
"identifier": "bit2me",2789
"has_trading_incentive": false2790
},2791
"last": 0.02162,2792
"volume": 92420.19289240081,2793
"converted_last": {2794
"btc": 2.08642e-7,2795
"eth": 0.0000064,2796
"usd": 0.02469742797
},2798
"converted_volume": {2799
"btc": 0.01924257,2800
"eth": 0.59054098,2801
"usd": 2277.792802
},2803
"trust_score": "yellow",2804
"bid_ask_spread_percentage": 0.138504,2805
"timestamp": "2025-07-31T03:29:32+00:00",2806
"last_traded_at": "2025-07-31T03:29:32+00:00",2807
"last_fetch_at": "2025-07-31T04:31:51+00:00",2808
"is_anomaly": false,2809
"is_stale": false,2810
"trade_url": "https://pro.bit2me.com/exchange/ASTR-EUR",2811
"token_info_url": null,2812
"coin_id": "astar"2813
},2814
{2815
"base": "ASTR",2816
"target": "EUR",2817
"market": {2818
"name": "Kraken",2819
"identifier": "kraken",2820
"has_trading_incentive": false2821
},2822
"last": 0.02162,2823
"volume": 94306.31927796,2824
"converted_last": {2825
"btc": 2.08419e-7,2826
"eth": 0.00000639,2827
"usd": 0.024705342828
},2829
"converted_volume": {2830
"btc": 0.01965526,2831
"eth": 0.60300007,2832
"usd": 2329.872833
},2834
"trust_score": "yellow",2835
"bid_ask_spread_percentage": 0.138825,2836
"timestamp": "2025-07-31T03:15:08+00:00",2837
"last_traded_at": "2025-07-31T03:15:08+00:00",2838
"last_fetch_at": "2025-07-31T04:49:35+00:00",2839
"is_anomaly": false,2840
"is_stale": false,2841
"trade_url": "https://pro.kraken.com/app/trade/ASTR-EUR",2842
"token_info_url": null,2843
"coin_id": "astar"2844
},2845
{2846
"base": "ASTR",2847
"target": "BTC",2848
"market": {2849
"name": "KuCoin",2850
"identifier": "kucoin",2851
"has_trading_incentive": false2852
},2853
"last": 2.08e-7,2854
"volume": 0,2855
"converted_last": {2856
"btc": 2.08125e-7,2857
"eth": 0.00000639,2858
"usd": 0.02467052859
},2860
"converted_volume": {2861
"btc": 0.01756316,2862
"eth": 0.53881697,2863
"usd": 2081.882864
},2865
"trust_score": "yellow",2866
"bid_ask_spread_percentage": 0.956938,2867
"timestamp": "2025-07-31T03:00:30+00:00",2868
"last_traded_at": "2025-07-31T03:00:30+00:00",2869
"last_fetch_at": "2025-07-31T04:49:46+00:00",2870
"is_anomaly": false,2871
"is_stale": false,2872
"trade_url": "https://www.kucoin.com/trade/ASTR-BTC",2873
"token_info_url": null,2874
"coin_id": "astar",2875
"target_coin_id": "bitcoin"2876
},2877
{2878
"base": "ASTR",2879
"target": "JPY",2880
"market": {2881
"name": "OKJ",2882
"identifier": "okcoin-japan",2883
"has_trading_incentive": false2884
},2885
"last": 3.685,2886
"volume": 11260.209465,2887
"converted_last": {2888
"btc": 2.08896e-7,2889
"eth": 0.00000641,2890
"usd": 0.024745262891
},2892
"converted_volume": {2893
"btc": 0.00229424,2894
"eth": 0.07035413,2895
"usd": 271.772896
},2897
"trust_score": "yellow",2898
"bid_ask_spread_percentage": 0.568489,2899
"timestamp": "2025-07-31T04:38:08+00:00",2900
"last_traded_at": "2025-07-31T04:38:08+00:00",2901
"last_fetch_at": "2025-07-31T04:46:11+00:00",2902
"is_anomaly": false,2903
"is_stale": false,2904
"trade_url": "https://www.okcoin.jp/markets/spot-info/astr-jpy",2905
"token_info_url": null,2906
"coin_id": "astar"2907
},2908
{2909
"base": "ASTR",2910
"target": "USDT",2911
"market": {2912
"name": "Bitrue",2913
"identifier": "bitrue",2914
"has_trading_incentive": false2915
},2916
"last": 0.0246,2917
"volume": 126412.845,2918
"converted_last": {2919
"btc": 2.0765e-7,2920
"eth": 0.00000637,2921
"usd": 0.0245972922
},2923
"converted_volume": {2924
"btc": 0.02624965,2925
"eth": 0.80542155,2926
"usd": 3109.382927
},2928
"trust_score": "yellow",2929
"bid_ask_spread_percentage": 1.606426,2930
"timestamp": "2025-07-31T04:43:25+00:00",2931
"last_traded_at": "2025-07-31T04:43:25+00:00",2932
"last_fetch_at": "2025-07-31T04:43:25+00:00",2933
"is_anomaly": false,2934
"is_stale": false,2935
"trade_url": "https://www.bitrue.com/trade/astr_usdt",2936
"token_info_url": null,2937
"coin_id": "astar",2938
"target_coin_id": "tether"2939
},2940
{2941
"base": "ASTR",2942
"target": "EUR",2943
"market": {2944
"name": "Bitvavo",2945
"identifier": "bitvavo",2946
"has_trading_incentive": false2947
},2948
"last": 0.02149,2949
"volume": 292782.60613629,2950
"converted_last": {2951
"btc": 2.07296e-7,2952
"eth": 0.00000636,2953
"usd": 0.024557032954
},2955
"converted_volume": {2956
"btc": 0.06069257,2957
"eth": 1.861518,2958
"usd": 7189.872959
},2960
"trust_score": "red",2961
"bid_ask_spread_percentage": 1.156122,2962
"timestamp": "2025-07-31T00:08:03+00:00",2963
"last_traded_at": "2025-07-31T00:08:03+00:00",2964
"last_fetch_at": "2025-07-31T04:47:56+00:00",2965
"is_anomaly": false,2966
"is_stale": false,2967
"trade_url": "https://account.bitvavo.com/markets/ASTR-EUR",2968
"token_info_url": null,2969
"coin_id": "astar"2970
},2971
{2972
"base": "ASTR",2973
"target": "KRW",2974
"market": {2975
"name": "Upbit",2976
"identifier": "upbit",2977
"has_trading_incentive": false2978
},2979
"last": 34.2,2980
"volume": 23009828.55927254,2981
"converted_last": {2982
"btc": 2.07329e-7,2983
"eth": 0.00000636,2984
"usd": 0.024575862985
},2986
"converted_volume": {2987
"btc": 4.770608,2988
"eth": 146.357,2989
"usd": 5654862990
},2991
"trust_score": null,2992
"bid_ask_spread_percentage": 0.584795,2993
"timestamp": "2025-07-31T04:49:25+00:00",2994
"last_traded_at": "2025-07-31T04:49:25+00:00",2995
"last_fetch_at": "2025-07-31T04:49:25+00:00",2996
"is_anomaly": false,2997
"is_stale": false,2998
"trade_url": "https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ASTR",2999
"token_info_url": null,3000
"coin_id": "astar"3001
},3002
{3003
"base": "ASTR",3004
"target": "KRW",3005
"market": {3006
"name": "Bithumb",3007
"identifier": "bithumb",3008
"has_trading_incentive": false3009
},3010
"last": 34.1,3011
"volume": 1205541.071024516,3012
"converted_last": {3013
"btc": 2.06718e-7,3014
"eth": 0.00000634,3015
"usd": 0.024503733016
},3017
"converted_volume": {3018
"btc": 0.2492076,3019
"eth": 7.645396,3020
"usd": 295403021
},3022
"trust_score": null,3023
"bid_ask_spread_percentage": 0.292227,3024
"timestamp": "2025-07-31T04:49:47+00:00",3025
"last_traded_at": "2025-07-31T04:49:47+00:00",3026
"last_fetch_at": "2025-07-31T04:49:47+00:00",3027
"is_anomaly": false,3028
"is_stale": false,3029
"trade_url": "https://www.bithumb.com/trade/order/ASTR_KRW",3030
"token_info_url": null,3031
"coin_id": "astar"3032
},3033
{3034
"base": "ASTR",3035
"target": "BTC",3036
"market": {3037
"name": "Binance",3038
"identifier": "binance",3039
"has_trading_incentive": false3040
},3041
"last": 2.1e-7,3042
"volume": 95339.1,3043
"converted_last": {3044
"btc": 2.09999e-7,3045
"eth": 0.00000644,3046
"usd": 0.024863323047
},3048
"converted_volume": {3049
"btc": 0.01932488,3050
"eth": 0.59298101,3051
"usd": 2288.023052
},3053
"trust_score": null,3054
"bid_ask_spread_percentage": 4.761905,3055
"timestamp": "2025-07-31T01:17:07+00:00",3056
"last_traded_at": "2025-07-31T01:17:07+00:00",3057
"last_fetch_at": "2025-07-31T03:09:06+00:00",3058
"is_anomaly": false,3059
"is_stale": false,3060
"trade_url": "https://www.binance.com/en/trade/ASTR_BTC?ref=37754157",3061
"token_info_url": null,3062
"coin_id": "astar",3063
"target_coin_id": "bitcoin"3064
},3065
{3066
"base": "ASTR",3067
"target": "KRW",3068
"market": {3069
"name": "Coinone",3070
"identifier": "coinone",3071
"has_trading_incentive": false3072
},3073
"last": 34.1,3074
"volume": 18630.00470737,3075
"converted_last": {3076
"btc": 2.06663e-7,3077
"eth": 0.00000634,3078
"usd": 0.024493023079
},3080
"converted_volume": {3081
"btc": 0.00385013,3082
"eth": 0.1180888,3083
"usd": 456.313084
},3085
"trust_score": null,3086
"bid_ask_spread_percentage": 2.017291,3087
"timestamp": "2025-07-31T03:00:58+00:00",3088
"last_traded_at": "2025-07-31T03:00:58+00:00",3089
"last_fetch_at": "2025-07-31T04:48:17+00:00",3090
"is_anomaly": false,3091
"is_stale": false,3092
"trade_url": "https://coinone.co.kr/exchange/trade/astr/krw",3093
"token_info_url": null,3094
"coin_id": "astar"3095
},3096
{3097
"base": "ASTR",3098
"target": "JPY",3099
"market": {3100
"name": "BitTrade",3101
"identifier": "huobi_japan",3102
"has_trading_incentive": false3103
},3104
"last": 3.646,3105
"volume": 3386.74,3106
"converted_last": {3107
"btc": 2.06541e-7,3108
"eth": 0.00000634,3109
"usd": 0.024481293110
},3111
"converted_volume": {3112
"btc": 0.00068702,3113
"eth": 0.02107537,3114
"usd": 81.433115
},3116
"trust_score": null,3117
"bid_ask_spread_percentage": 1.078167,3118
"timestamp": "2025-07-31T04:41:55+00:00",3119
"last_traded_at": "2025-07-31T04:41:55+00:00",3120
"last_fetch_at": "2025-07-31T04:48:53+00:00",3121
"is_anomaly": false,3122
"is_stale": false,3123
"trade_url": "https://www.bittrade.co.jp/ja-jp/exchange/astr_jpy/",3124
"token_info_url": null,3125
"coin_id": "astar"3126
},3127
{3128
"base": "ASTR",3129
"target": "H2O",3130
"market": {3131
"name": "Hydration",3132
"identifier": "hydradx",3133
"has_trading_incentive": false3134
},3135
"last": 0.0011784988504356566,3136
"volume": 6446407.95192164,3137
"converted_last": {3138
"btc": 2.09029e-7,3139
"eth": 0.00000642,3140
"usd": 0.024774923141
},3142
"converted_volume": {3143
"btc": 1.337208,3144
"eth": 41.039238,3145
"usd": 1584913146
},3147
"trust_score": null,3148
"bid_ask_spread_percentage": null,3149
"timestamp": "2025-07-31T04:41:59+00:00",3150
"last_traded_at": "2025-07-31T04:41:59+00:00",3151
"last_fetch_at": "2025-07-31T04:41:59+00:00",3152
"is_anomaly": false,3153
"is_stale": false,3154
"trade_url": "https://app.hydradx.io/trade",3155
"token_info_url": null,3156
"coin_id": "astar",3157
"target_coin_id": "h2o-2"3158
},3159
{3160
"base": "ASTR",3161
"target": "JPY",3162
"market": {3163
"name": "GMO Japan",3164
"identifier": "gmo_japan",3165
"has_trading_incentive": false3166
},3167
"last": 3.689,3168
"volume": 1783600,3169
"converted_last": {3170
"btc": 2.0913e-7,3171
"eth": 0.00000642,3172
"usd": 0.024779973173
},3174
"converted_volume": {3175
"btc": 0.3730035,3176
"eth": 11.44883,3177
"usd": 441983178
},3179
"trust_score": null,3180
"bid_ask_spread_percentage": null,3181
"timestamp": "2025-07-31T04:38:35+00:00",3182
"last_traded_at": "2025-07-31T04:38:35+00:00",3183
"last_fetch_at": "2025-07-31T04:38:35+00:00",3184
"is_anomaly": false,3185
"is_stale": false,3186
"trade_url": "https://coin.z.com/jp/corp/information/astr-market/",3187
"token_info_url": null,3188
"coin_id": "astar"3189
},3190
{3191
"base": "ASTR",3192
"target": "VASTR",3193
"market": {3194
"name": "Bifrost Swap",3195
"identifier": "bifrost_swap",3196
"has_trading_incentive": false3197
},3198
"last": 0.7927131297480497,3199
"volume": 80349.1804525881,3200
"converted_last": {3201
"btc": 2.08592e-7,3202
"eth": 0.0000064,3203
"usd": 0.024707413204
},3205
"converted_volume": {3206
"btc": 0.01676022,3207
"eth": 0.51439482,3208
"usd": 1985.223209
},3210
"trust_score": null,3211
"bid_ask_spread_percentage": null,3212
"timestamp": "2025-07-31T00:37:01+00:00",3213
"last_traded_at": "2025-07-31T00:37:01+00:00",3214
"last_fetch_at": "2025-07-31T04:37:09+00:00",3215
"is_anomaly": false,3216
"is_stale": false,3217
"trade_url": "https://bifrost.app/swap?tab=swap",3218
"token_info_url": null,3219
"coin_id": "astar",3220
"target_coin_id": "bifrost-voucher-astr"3221
},3222
{3223
"base": "ASTR",3224
"target": "USDT",3225
"market": {3226
"name": "Mudrex",3227
"identifier": "mudrex",3228
"has_trading_incentive": false3229
},3230
"last": 0.02469,3231
"volume": 23024.706358849737,3232
"converted_last": {3233
"btc": 2.08411e-7,3234
"eth": 0.00000639,3235
"usd": 0.024686993236
},3237
"converted_volume": {3238
"btc": 0.0047986,3239
"eth": 0.14718023,3240
"usd": 568.413241
},3242
"trust_score": null,3243
"bid_ask_spread_percentage": null,3244
"timestamp": "2025-07-31T04:44:16+00:00",3245
"last_traded_at": "2025-07-31T04:44:16+00:00",3246
"last_fetch_at": "2025-07-31T04:44:16+00:00",3247
"is_anomaly": false,3248
"is_stale": false,3249
"trade_url": "https://mudrex.com/trading-volume-mudrex",3250
"token_info_url": null,3251
"coin_id": "astar",3252
"target_coin_id": "tether"3253
},3254
{3255
"base": "ASTR",3256
"target": "USD",3257
"market": {3258
"name": "Tokenize",3259
"identifier": "tokenize",3260
"has_trading_incentive": false3261
},3262
"last": 0.0244,3263
"volume": 2530786.2772540986,3264
"converted_last": {3265
"btc": 2.05843e-7,3266
"eth": 0.00000632,3267
"usd": 0.02443268
},3269
"converted_volume": {3270
"btc": 0.52094556,3271
"eth": 15.981996,3272
"usd": 617513273
},3274
"trust_score": null,3275
"bid_ask_spread_percentage": 2.008032,3276
"timestamp": "2025-07-31T04:49:32+00:00",3277
"last_traded_at": "2025-07-31T04:49:32+00:00",3278
"last_fetch_at": "2025-07-31T04:49:32+00:00",3279
"is_anomaly": true,3280
"is_stale": false,3281
"trade_url": "https://tokenize.exchange/market/USD-ASTR",3282
"token_info_url": null,3283
"coin_id": "astar"3284
},3285
{3286
"base": "ASTR3S",3287
"target": "USDT",3288
"market": {3289
"name": "Bitrue",3290
"identifier": "bitrue",3291
"has_trading_incentive": false3292
},3293
"last": 0.000009,3294
"volume": 820714619.25,3295
"converted_last": {3296
"btc": 7.597e-11,3297
"eth": 2.331e-9,3298
"usd": 0.0000093299
},3300
"converted_volume": {3301
"btc": 0.06234933,3302
"eth": 1.913073,3303
"usd": 7385.533304
},3305
"trust_score": null,3306
"bid_ask_spread_percentage": 2.30011,3307
"timestamp": "2025-07-31T04:43:24+00:00",3308
"last_traded_at": "2025-07-31T04:43:24+00:00",3309
"last_fetch_at": "2025-07-31T04:43:24+00:00",3310
"is_anomaly": true,3311
"is_stale": false,3312
"trade_url": "https://www.bitrue.com/trade/astr3s_usdt",3313
"token_info_url": null,3314
"coin_id": "astar",3315
"target_coin_id": "tether"3316
},3317
{3318
"base": "ASTR",3319
"target": "BTC",3320
"market": {3321
"name": "CoinEx",3322
"identifier": "coinex",3323
"has_trading_incentive": false3324
},3325
"last": 2.06137e-7,3326
"volume": 87788.27,3327
"converted_last": {3328
"btc": 2.06555e-7,3329
"eth": 0.00000633,3330
"usd": 0.024466843331
},3332
"converted_volume": {3333
"btc": 0.01811022,3334
"eth": 0.55536836,3335
"usd": 2145.193336
},3337
"trust_score": null,3338
"bid_ask_spread_percentage": 1.980501,3339
"timestamp": "2025-07-31T04:45:49+00:00",3340
"last_traded_at": "2025-07-31T04:45:49+00:00",3341
"last_fetch_at": "2025-07-31T04:45:49+00:00",3342
"is_anomaly": true,3343
"is_stale": false,3344
"trade_url": "https://www.coinex.com/en/exchange/astr-btc?",3345
"token_info_url": null,3346
"coin_id": "astar",3347
"target_coin_id": "bitcoin"3348
},3349
{3350
"base": "ASTR",3351
"target": "KRW",3352
"market": {3353
"name": "Korbit",3354
"identifier": "korbit",3355
"has_trading_incentive": false3356
},3357
"last": 33.55,3358
"volume": 8616.42551803,3359
"converted_last": {3360
"btc": 2.03355e-7,3361
"eth": 0.00000624,3362
"usd": 0.024104773363
},3364
"converted_volume": {3365
"btc": 0.00176246,3366
"eth": 0.05407025,3367
"usd": 208.913368
},3369
"trust_score": null,3370
"bid_ask_spread_percentage": 0.990387,3371
"timestamp": "2025-07-31T00:23:46+00:00",3372
"last_traded_at": "2025-07-31T00:23:46+00:00",3373
"last_fetch_at": "2025-07-31T04:49:03+00:00",3374
"is_anomaly": true,3375
"is_stale": false,3376
"trade_url": "https://lightning.korbit.co.kr/trade/?market=astr-krw",3377
"token_info_url": null,3378
"coin_id": "astar"3379
},3380
{3381
"base": "ASTR",3382
"target": "USDT",3383
"market": {3384
"name": "Binance US",3385
"identifier": "binance_us",3386
"has_trading_incentive": false3387
},3388
"last": 0.02297,3389
"volume": 54465.89551589029,3390
"converted_last": {3391
"btc": 1.93894e-7,3392
"eth": 0.00000595,3393
"usd": 0.02296723394
},3395
"converted_volume": {3396
"btc": 0.01056063,3397
"eth": 0.32385256,3398
"usd": 1250.933399
},3400
"trust_score": null,3401
"bid_ask_spread_percentage": 13.386124,3402
"timestamp": "2025-07-31T02:32:34+00:00",3403
"last_traded_at": "2025-07-31T02:32:34+00:00",3404
"last_fetch_at": "2025-07-31T04:45:41+00:00",3405
"is_anomaly": true,3406
"is_stale": false,3407
"trade_url": "https://www.binance.us/trade/pro/ASTR_USDT",3408
"token_info_url": null,3409
"coin_id": "astar",3410
"target_coin_id": "tether"3411
},3412
{3413
"base": "ASTR",3414
"target": "USDT",3415
"market": {3416
"name": "Upbit",3417
"identifier": "upbit",3418
"has_trading_incentive": false3419
},3420
"last": 0.0243,3421
"volume": 94.0591228,3422
"converted_last": {3423
"btc": 2.04974e-7,3424
"eth": 0.00000629,3425
"usd": 0.024296983426
},3427
"converted_volume": {3428
"btc": 0.00001928,3429
"eth": 0.00059148,3430
"usd": 2.293431
},3432
"trust_score": "red",3433
"bid_ask_spread_percentage": 17.030871,3434
"timestamp": "2025-07-30T14:00:51+00:00",3435
"last_traded_at": "2025-07-30T14:00:51+00:00",3436
"last_fetch_at": "2025-07-31T04:49:40+00:00",3437
"is_anomaly": false,3438
"is_stale": true,3439
"trade_url": "https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ASTR",3440
"token_info_url": null,3441
"coin_id": "astar",3442
"target_coin_id": "tether"3443
},3444
{3445
"base": "ASTR",3446
"target": "USDT",3447
"market": {3448
"name": "Upbit Indonesia ",3449
"identifier": "upbit_indonesia",3450
"has_trading_incentive": false3451
},3452
"last": 0.0243,3453
"volume": 11013.01233909,3454
"converted_last": {3455
"btc": 2.05118e-7,3456
"eth": 0.00000629,3457
"usd": 0.024297043458
},3459
"converted_volume": {3460
"btc": 0.00225897,3461
"eth": 0.06931214,3462
"usd": 267.583463
},3464
"trust_score": null,3465
"bid_ask_spread_percentage": null,3466
"timestamp": "2025-07-30T12:14:51+00:00",3467
"last_traded_at": "2025-07-30T12:14:51+00:00",3468
"last_fetch_at": "2025-07-31T04:43:30+00:00",3469
"is_anomaly": false,3470
"is_stale": true,3471
"trade_url": "https://id.upbit.com/exchange?code=CRIX.UPBIT.USDT-ASTR",3472
"token_info_url": null,3473
"coin_id": "astar",3474
"target_coin_id": "tether"3475
},3476
{3477
"base": "ASTR",3478
"target": "EUR",3479
"market": {3480
"name": "OKX",3481
"identifier": "okex",3482
"has_trading_incentive": false3483
},3484
"last": 0.02088,3485
"volume": 616.104,3486
"converted_last": {3487
"btc": 2.01231e-7,3488
"eth": 0.00000617,3489
"usd": 0.02384933490
},3491
"converted_volume": {3492
"btc": 0.00012509,3493
"eth": 0.00383663,3494
"usd": 14.833495
},3496
"trust_score": null,3497
"bid_ask_spread_percentage": 0.462107,3498
"timestamp": "2025-07-30T17:07:46+00:00",3499
"last_traded_at": "2025-07-30T17:07:46+00:00",3500
"last_fetch_at": "2025-07-31T04:48:07+00:00",3501
"is_anomaly": true,3502
"is_stale": true,3503
"trade_url": "https://www.okx.com/trade-spot/astr-eur",3504
"token_info_url": null,3505
"coin_id": "astar"3506
},3507
{3508
"base": "0XF27441230EADEAC85B764610325CC9A0D7859689",3509
"target": "0X0000000000000000000000000000000000000000",3510
"market": {3511
"name": "Uniswap V4 (Ethereum)",3512
"identifier": "uniswap-v4-ethereum",3513
"has_trading_incentive": false3514
},3515
"last": 0.000006245683827,3516
"volume": 62831.7786789737,3517
"converted_last": {3518
"btc": 2.03656e-7,3519
"eth": 0.00000625,3520
"usd": 0.024140693521
},3522
"converted_volume": {3523
"btc": 0.01312771,3524
"eth": 0.40274279,3525
"usd": 1556.123526
},3527
"trust_score": null,3528
"bid_ask_spread_percentage": 0.60614,3529
"timestamp": "2025-07-30T14:29:48+00:00",3530
"last_traded_at": "2025-07-30T14:29:48+00:00",3531
"last_fetch_at": "2025-07-31T04:49:41+00:00",3532
"is_anomaly": true,3533
"is_stale": true,3534
"trade_url": "https://app.uniswap.org/#/swap?inputCurrency=0xf27441230eadeac85b764610325cc9a0d7859689&outputCurrency=0x0000000000000000000000000000000000000000",3535
"token_info_url": null,3536
"coin_id": "astar",3537
"target_coin_id": "ethereum"3538
},3539
{3540
"base": "ASTR",3541
"target": "USD",3542
"market": {3543
"name": "OKX",3544
"identifier": "okex",3545
"has_trading_incentive": false3546
},3547
"last": 0.02471,3548
"volume": 426.208704,3549
"converted_last": {3550
"btc": 2.09339e-7,3551
"eth": 0.00000651,3552
"usd": 0.024713553
},3554
"converted_volume": {3555
"btc": 0.00008922,3556
"eth": 0.00277411,3557
"usd": 10.533558
},3559
"trust_score": null,3560
"bid_ask_spread_percentage": 0.605327,3561
"timestamp": "2025-07-29T02:18:01+00:00",3562
"last_traded_at": "2025-07-29T02:18:01+00:00",3563
"last_fetch_at": "2025-07-30T02:15:15+00:00",3564
"is_anomaly": true,3565
"is_stale": true,3566
"trade_url": "https://www.okx.com/trade-spot/astr-usd",3567
"token_info_url": null,3568
"coin_id": "astar"3569
},3570
{3571
"base": "ASTR",3572
"target": "BTC",3573
"market": {3574
"name": "Upbit",3575
"identifier": "upbit",3576
"has_trading_incentive": false3577
},3578
"last": 2e-7,3579
"volume": 10837.58010741,3580
"converted_last": {3581
"btc": 2.01108e-7,3582
"eth": 0.00000617,3583
"usd": 0.023838453584
},3585
"converted_volume": {3586
"btc": 0.00217953,3587
"eth": 0.06686536,3588
"usd": 258.353589
},3590
"trust_score": null,3591
"bid_ask_spread_percentage": 9.090909,3592
"timestamp": "2025-07-30T07:58:30+00:00",3593
"last_traded_at": "2025-07-30T07:58:30+00:00",3594
"last_fetch_at": "2025-07-31T04:49:22+00:00",3595
"is_anomaly": true,3596
"is_stale": true,3597
"trade_url": "https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR",3598
"token_info_url": null,3599
"coin_id": "astar",3600
"target_coin_id": "bitcoin"3601
},3602
{3603
"base": "ASTR",3604
"target": "INR",3605
"market": {3606
"name": "Giottus",3607
"identifier": "giottus",3608
"has_trading_incentive": false3609
},3610
"last": 2.39,3611
"volume": 4.2973,3612
"converted_last": {3613
"btc": 2.35091e-7,3614
"eth": 0.00000738,3615
"usd": 0.027629913616
},3617
"converted_volume": {3618
"btc": 0.00000101,3619
"eth": 0.00003172,3620
"usd": 0.1187343621
},3622
"trust_score": null,3623
"bid_ask_spread_percentage": 77.333333,3624
"timestamp": "2025-07-25T05:32:06+00:00",3625
"last_traded_at": "2025-07-25T05:32:06+00:00",3626
"last_fetch_at": "2025-07-26T04:30:09+00:00",3627
"is_anomaly": true,3628
"is_stale": true,3629
"trade_url": "https://www.giottus.com/tradeview/ASTR-INR",3630
"token_info_url": null,3631
"coin_id": "astar"3632
},3633
{3634
"base": "ASTR",3635
"target": "BTC",3636
"market": {3637
"name": "Upbit Indonesia ",3638
"identifier": "upbit_indonesia",3639
"has_trading_incentive": false3640
},3641
"last": 2e-7,3642
"volume": 168964.65786754,3643
"converted_last": {3644
"btc": 2.00984e-7,3645
"eth": 0.00000616,3646
"usd": 0.023808193647
},3648
"converted_volume": {3649
"btc": 0.03395913,3650
"eth": 1.041582,3651
"usd": 4022.743652
},3653
"trust_score": null,3654
"bid_ask_spread_percentage": null,3655
"timestamp": "2025-07-30T08:01:38+00:00",3656
"last_traded_at": "2025-07-30T08:01:38+00:00",3657
"last_fetch_at": "2025-07-31T04:46:47+00:00",3658
"is_anomaly": true,3659
"is_stale": true,3660
"trade_url": "https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR",3661
"token_info_url": null,3662
"coin_id": "astar",3663
"target_coin_id": "bitcoin"3664
},3665
{3666
"base": "ASTR",3667
"target": "INR",3668
"market": {3669
"name": "ZebPay",3670
"identifier": "zebpay",3671
"has_trading_incentive": false3672
},3673
"last": 2.230512,3674
"volume": 90,3675
"converted_last": {3676
"btc": 2.17845e-7,3677
"eth": 0.00000685,3678
"usd": 0.025712153679
},3680
"converted_volume": {3681
"btc": 0.00001961,3682
"eth": 0.00061662,3683
"usd": 2.313684
},3685
"trust_score": null,3686
"bid_ask_spread_percentage": null,3687
"timestamp": "2025-07-29T02:52:01+00:00",3688
"last_traded_at": "2025-07-29T02:52:01+00:00",3689
"last_fetch_at": "2025-07-29T02:52:01+00:00",3690
"is_anomaly": true,3691
"is_stale": true,3692
"trade_url": null,3693
"token_info_url": null,3694
"coin_id": "astar"3695
}3696
]3697
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "astar",3
"symbol": "astr",4
"name": "Astar",5
"web_slug": "astar",6
"asset_platform_id": null,7
"platforms": {8
"": "",9
"ethereum": "0xf27441230eadeac85b764610325cc9a0d7859689"10
},11
"detail_platforms": {12
"": {13
"decimal_place": null,14
"contract_address": ""15
},16
"ethereum": {17
"decimal_place": 18,18
"contract_address": "0xf27441230eadeac85b764610325cc9a0d7859689",19
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0xf27441230eadeac85b764610325cc9a0d7859689"20
}21
},22
"block_time_in_minutes": 0,23
"hashing_algorithm": null,24
"categories": [25
"Smart Contract Platform",26
"Polkadot Ecosystem",27
"Layer 1 (L1)",28
"Ethereum Ecosystem",29
"Layer 2 (L2)",30
"Alameda Research Portfolio",31
"YZi Labs (Prev. Binance Labs) Portfolio",32
"OKX Ventures Portfolio"33
],34
"preview_listing": false,35
"public_notice": null,36
"additional_notices": [],37
"localization": {38
"en": "Astar",39
"de": "",40
"es": "",41
"fr": "",42
"it": "",43
"pl": "",44
"ro": "",45
"hu": "",46
"nl": "",47
"pt": "",48
"sv": "",49
"vi": "",50
"tr": "",51
"ru": "",52
"ja": "",53
"zh": "",54
"zh-tw": "",55
"ko": "",56
"ar": "",57
"th": "",58
"id": "",59
"cs": "",60
"da": "",61
"el": "",62
"hi": "",63
"no": "",64
"sk": "",65
"uk": "",66
"he": "",67
"fi": "",68
"bg": "",69
"hr": "",70
"lt": "",71
"sl": ""72
},73
"description": {74
"en": "Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.\r\n\r\nAstar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.",75
"de": "",76
"es": "",77
"fr": "",78
"it": "",79
"pl": "",80
"ro": "",81
"hu": "",82
"nl": "",83
"pt": "",84
"sv": "",85
"vi": "",86
"tr": "",87
"ru": "",88
"ja": "",89
"zh": "",90
"zh-tw": "",91
"ko": "",92
"ar": "",93
"th": "",94
"id": "",95
"cs": "",96
"da": "",97
"el": "",98
"hi": "",99
"no": "",100
"sk": "",101
"uk": "",102
"he": "",103
"fi": "",104
"bg": "",105
"hr": "",106
"lt": "",107
"sl": ""108
},109
"links": {110
"homepage": [111
"https://astar.network/",112
"https://portal.astar.network/"113
],114
"whitepaper": "https://github.com/AstarNetwork/plasmdocs/blob/master/wp/en.pdf",115
"blockchain_site": [116
"https://astar.subscan.io",117
"https://polkadot.js.org/",118
"https://astar.blockscout.com/",119
"https://soneium.blockscout.com/",120
"https://etherscan.io/token/0xf27441230eadeac85b764610325cc9a0d7859689",121
"https://ethplorer.io/address/0xf27441230eadeac85b764610325cc9a0d7859689"122
],123
"official_forum_url": [],124
"chat_url": [125
"https://discord.gg/astarnetwork",126
"https://astar.network/blog/",127
"https://www.youtube.com/@AstarNetwork"128
],129
"announcement_url": [130
"https://medium.com/astar-network"131
],132
"snapshot_url": null,133
"twitter_screen_name": "AstarNetwork",134
"facebook_username": "",135
"bitcointalk_thread_identifier": null,136
"telegram_channel_identifier": "PlasmOfficial",137
"subreddit_url": "https://www.reddit.com",138
"repos_url": {139
"github": [140
"https://github.com/AstarNetwork/Astar"141
],142
"bitbucket": []143
}144
},145
"image": {146
"thumb": "https://coin-images.coingecko.com/coins/images/22617/thumb/astr.png?1696521933",147
"small": "https://coin-images.coingecko.com/coins/images/22617/small/astr.png?1696521933",148
"large": "https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933"149
},150
"country_origin": "",151
"genesis_date": null,152
"sentiment_votes_up_percentage": 50,153
"sentiment_votes_down_percentage": 50,154
"watchlist_portfolio_users": 48779,155
"market_cap_rank": 318,156
"market_data": {157
"current_price": {158
"aed": 0.090644,159
"ars": 32.58,160
"aud": 0.03818041,161
"bch": 0.00004233,162
"bdt": 3.03,163
"bhd": 0.00930426,164
"bmd": 0.02467811,165
"bnb": 0.00003087,166
"brl": 0.13763,167
"btc": 2.08229e-7,168
"cad": 0.034112,169
"chf": 0.02006498,170
"clp": 23.83,171
"cny": 0.177478,172
"czk": 0.530792,173
"dkk": 0.161151,174
"dot": 0.00636347,175
"eos": 0.04578074,176
"eth": 0.00000639,177
"eur": 0.02159142,178
"gbp": 0.0186046,179
"gel": 0.066631,180
"hkd": 0.193718,181
"huf": 8.64,182
"idr": 406.42,183
"ils": 0.083336,184
"inr": 2.16,185
"jpy": 3.68,186
"krw": 34.34,187
"kwd": 0.00754824,188
"lkr": 7.46,189
"ltc": 0.00022311,190
"mmk": 51.8,191
"mxn": 0.464552,192
"myr": 0.104981,193
"ngn": 37.76,194
"nok": 0.254009,195
"nzd": 0.04167439,196
"php": 1.44,197
"pkr": 7,198
"pln": 0.092227,199
"rub": 2,200
"sar": 0.092572,201
"sek": 0.241196,202
"sgd": 0.0319468,203
"sol": 0.00013669,204
"thb": 0.806974,205
"try": 1.002,206
"twd": 0.738825,207
"uah": 1.031,208
"usd": 0.02467811,209
"vef": 0.00247102,210
"vnd": 646.79,211
"xag": 0.00066267,212
"xau": 0.00000749,213
"xdr": 0.01711205,214
"xlm": 0.05818515,215
"xrp": 0.00786155,216
"yfi": 0.00000446,217
"zar": 0.443517,218
"bits": 0.208229,219
"link": 0.00136794,220
"sats": 20.82221
},222
"total_value_locked": null,223
"mcap_to_tvl_ratio": null,224
"fdv_to_tvl_ratio": null,225
"roi": null,226
"ath": {227
"aed": 1.55,228
"ars": 162.55,229
"aud": 0.584717,230
"bch": 0.00110793,231
"bdt": 36.24,232
"bhd": 0.158936,233
"bmd": 0.421574,234
"bnb": 0.00088264,235
"brl": 2.32,236
"btc": 0.00000989,237
"cad": 0.528308,238
"chf": 0.385634,239
"clp": 347.11,240
"cny": 2.68,241
"czk": 9.05,242
"dkk": 2.75,243
"dot": 0.02887776,244
"eos": 0.27428027,245
"eth": 0.00012885,246
"eur": 0.369895,247
"gbp": 0.308894,248
"gel": 0.521962,249
"hkd": 3.28,250
"huf": 131.74,251
"idr": 6041.17,252
"ils": 1.31,253
"inr": 31.32,254
"jpy": 48.29,255
"krw": 503,256
"kwd": 0.127374,257
"lkr": 103.9,258
"ltc": 0.00293761,259
"mmk": 749.5,260
"mxn": 8.58,261
"myr": 1.76,262
"ngn": 292.12,263
"nok": 3.68,264
"nzd": 0.620075,265
"php": 21.63,266
"pkr": 74.19,267
"pln": 1.67,268
"rub": 32.35,269
"sar": 1.58,270
"sek": 3.81,271
"sgd": 0.263596,272
"sol": 0.00017209,273
"thb": 13.96,274
"try": 6.01,275
"twd": 11.61,276
"uah": 11.88,277
"usd": 0.421574,278
"vef": 0.04221216,279
"vnd": 9582.31,280
"xag": 0.01834244,281
"xau": 0.00023162,282
"xdr": 0.300428,283
"xlm": 1.758908,284
"xrp": 0.5523594,285
"yfi": 0.00002699,286
"zar": 6.51,287
"bits": 9.89,288
"link": 0.02144507,289
"sats": 988.52290
},291
"ath_change_percentage": {292
"aed": -94.14275,293
"ars": -79.94805,294
"aud": -93.46226,295
"bch": -96.17666,296
"bdt": -91.64322,297
"bhd": -94.14255,298
"bmd": -94.14285,299
"bnb": -96.49361,300
"brl": -94.05726,301
"btc": -97.89125,302
"cad": -93.53782,303
"chf": -94.79414,304
"clp": -93.13092,305
"cny": -93.36607,306
"czk": -94.13112,307
"dkk": -94.14181,308
"dot": -77.9473,309
"eos": -83.29037,310
"eth": -95.03789,311
"eur": -94.15875,312
"gbp": -93.97332,313
"gel": -87.22724,314
"hkd": -94.09911,315
"huf": -93.43519,316
"idr": -93.27061,317
"ils": -93.644,318
"inr": -93.09034,319
"jpy": -92.38652,320
"krw": -93.16623,321
"kwd": -94.07058,322
"lkr": -92.81709,323
"ltc": -92.39314,324
"mmk": -93.08484,325
"mxn": -94.57767,326
"myr": -94.04414,327
"ngn": -87.06576,328
"nok": -93.09928,329
"nzd": -93.27388,330
"php": -93.3357,331
"pkr": -90.55863,332
"pln": -94.48388,333
"rub": -93.81079,334
"sar": -94.14296,335
"sek": -93.66396,336
"sgd": -87.87247,337
"sol": -20.38915,338
"thb": -94.2121,339
"try": -83.31837,340
"twd": -93.63321,341
"uah": -91.32132,342
"usd": -94.14285,343
"vef": -94.14285,344
"vnd": -93.24635,345
"xag": -96.38724,346
"xau": -96.76664,347
"xdr": -94.30085,348
"xlm": -96.69103,349
"xrp": -98.57562,350
"yfi": -83.48253,351
"zar": -93.18487,352
"bits": -97.89125,353
"link": -93.61213,354
"sats": -97.89125355
},356
"ath_date": {357
"aed": "2022-01-17T13:34:36.289Z",358
"ars": "2024-02-13T00:20:24.960Z",359
"aud": "2022-01-17T13:34:36.289Z",360
"bch": "2022-01-17T13:34:36.289Z",361
"bdt": "2022-01-17T13:34:36.289Z",362
"bhd": "2022-01-17T13:34:36.289Z",363
"bmd": "2022-01-17T13:34:36.289Z",364
"bnb": "2022-01-17T13:34:36.289Z",365
"brl": "2022-01-17T13:34:36.289Z",366
"btc": "2022-01-17T13:34:36.289Z",367
"cad": "2022-01-17T13:34:36.289Z",368
"chf": "2022-01-17T13:34:36.289Z",369
"clp": "2022-01-17T13:34:36.289Z",370
"cny": "2022-01-17T13:34:36.289Z",371
"czk": "2022-01-17T13:34:36.289Z",372
"dkk": "2022-01-17T13:34:36.289Z",373
"dot": "2024-01-27T00:54:49.699Z",374
"eos": "2024-01-27T00:54:49.699Z",375
"eth": "2022-01-17T13:34:36.289Z",376
"eur": "2022-01-17T13:34:36.289Z",377
"gbp": "2022-01-17T13:34:36.289Z",378
"gel": "2024-01-21T04:19:56.886Z",379
"hkd": "2022-01-17T13:34:36.289Z",380
"huf": "2022-01-17T13:34:36.289Z",381
"idr": "2022-01-17T13:34:36.289Z",382
"ils": "2022-01-17T13:34:36.289Z",383
"inr": "2022-01-17T13:34:36.289Z",384
"jpy": "2022-01-17T13:34:36.289Z",385
"krw": "2022-01-17T13:34:36.289Z",386
"kwd": "2022-01-17T13:34:36.289Z",387
"lkr": "2022-04-10T12:59:57.895Z",388
"ltc": "2022-04-10T12:59:57.895Z",389
"mmk": "2022-01-17T13:34:36.289Z",390
"mxn": "2022-01-17T13:34:36.289Z",391
"myr": "2022-01-17T13:34:36.289Z",392
"ngn": "2024-02-13T01:15:19.924Z",393
"nok": "2022-01-17T13:34:36.289Z",394
"nzd": "2022-01-17T13:34:36.289Z",395
"php": "2022-01-17T13:34:36.289Z",396
"pkr": "2022-01-17T13:34:36.289Z",397
"pln": "2022-01-17T13:34:36.289Z",398
"rub": "2022-01-17T13:34:36.289Z",399
"sar": "2022-01-17T13:34:36.289Z",400
"sek": "2022-01-17T13:34:36.289Z",401
"sgd": "2024-01-21T04:19:56.886Z",402
"sol": "2025-06-20T18:01:04.848Z",403
"thb": "2022-01-17T13:34:36.289Z",404
"try": "2024-02-13T00:20:24.960Z",405
"twd": "2022-01-17T13:34:36.289Z",406
"uah": "2022-01-17T13:34:36.289Z",407
"usd": "2022-01-17T13:34:36.289Z",408
"vef": "2022-01-17T13:34:36.289Z",409
"vnd": "2022-01-17T13:34:36.289Z",410
"xag": "2022-01-17T13:34:36.289Z",411
"xau": "2022-01-17T13:34:36.289Z",412
"xdr": "2022-01-17T13:34:36.289Z",413
"xlm": "2024-02-03T01:21:07.859Z",414
"xrp": "2022-01-17T13:34:36.289Z",415
"yfi": "2024-02-03T01:21:07.859Z",416
"zar": "2022-01-17T13:34:36.289Z",417
"bits": "2022-01-17T13:34:36.289Z",418
"link": "2022-04-10T13:04:12.790Z",419
"sats": "2022-01-17T13:34:36.289Z"420
},421
"atl": {422
"aed": 0.076703,423
"ars": 4.67,424
"aud": 0.03247962,425
"bch": 0.00004088,426
"bdt": 2.56,427
"bhd": 0.00787596,428
"bmd": 0.0208857,429
"bnb": 0.00002976,430
"brl": 0.115139,431
"btc": 1.98546e-7,432
"cad": 0.02873184,433
"chf": 0.01705359,434
"clp": 19.66,435
"cny": 0.149957,436
"czk": 0.449443,437
"dkk": 0.135904,438
"dot": 0.00439108,439
"eos": 0.02028214,440
"eth": 0.00000632,441
"eur": 0.0182145,442
"gbp": 0.01558635,443
"gel": 0.056809,444
"hkd": 0.16394,445
"huf": 7.28,446
"idr": 342.87,447
"ils": 0.071935,448
"inr": 1.81,449
"jpy": 3.06,450
"krw": 28.68,451
"kwd": 0.00639389,452
"lkr": 6.27,453
"ltc": 0.00021817,454
"mmk": 43.82,455
"mxn": 0.400179,456
"myr": 0.088816,457
"ngn": 14.09,458
"nok": 0.21138,459
"nzd": 0.03510351,460
"php": 1.19,461
"pkr": 5.93,462
"pln": 0.077393,463
"rub": 1.64,464
"sar": 0.07837,465
"sek": 0.202892,466
"sgd": 0.02688721,467
"sol": 0.00013427,468
"thb": 0.688272,469
"try": 0.605303,470
"twd": 0.617966,471
"uah": 0.871336,472
"usd": 0.0208857,473
"vef": 0.00209129,474
"vnd": 545.28,475
"xag": 0.00057982,476
"xau": 0.0000062,477
"xdr": 0.01481479,478
"xlm": 0.05001625,479
"xrp": 0.00713505,480
"yfi": 0.00000324,481
"zar": 0.378367,482
"bits": 0.198546,483
"link": 0.00135097,484
"sats": 19.85485
},486
"atl_change_percentage": {487
"aed": 18.24311,488
"ars": 597.87939,489
"aud": 17.69613,490
"bch": 3.62604,491
"bdt": 18.4999,492
"bhd": 18.20252,493
"bmd": 18.22541,494
"bnb": 3.99474,495
"brl": 19.60176,496
"btc": 4.99077,497
"cad": 18.82367,498
"chf": 17.72037,499
"clp": 21.29673,500
"cny": 18.42135,501
"czk": 18.19146,502
"dkk": 18.65555,503
"dot": 45.02854,504
"eos": 125.96834,505
"eth": 1.1292,506
"eur": 18.62261,507
"gbp": 19.43813,508
"gel": 17.3561,509
"hkd": 18.23134,510
"huf": 18.80798,511
"idr": 18.56743,512
"ils": 15.9149,513
"inr": 19.65322,514
"jpy": 20.20655,515
"krw": 19.85488,516
"kwd": 18.12152,517
"lkr": 18.94895,518
"ltc": 2.42377,519
"mmk": 18.28176,520
"mxn": 16.19,521
"myr": 18.26711,522
"ngn": 168.2376,523
"nok": 20.27048,524
"nzd": 18.81142,525
"php": 20.69448,526
"pkr": 18.12927,527
"pln": 19.24747,528
"rub": 22.26415,529
"sar": 18.19072,530
"sek": 18.97886,531
"sgd": 18.89535,532
"sol": 2.0366,533
"thb": 17.4055,534
"try": 65.55975,535
"twd": 19.6279,536
"uah": 18.35775,537
"usd": 18.22541,538
"vef": 18.22541,539
"vnd": 18.68387,540
"xag": 14.28872,541
"xau": 20.75355,542
"xdr": 15.57248,543
"xlm": 16.36581,544
"xrp": 10.26824,545
"yfi": 37.79564,546
"zar": 17.26897,547
"bits": 4.99077,548
"link": 1.39977,549
"sats": 4.99077550
},551
"atl_date": {552
"aed": "2025-06-22T20:25:39.895Z",553
"ars": "2022-09-07T03:17:53.109Z",554
"aud": "2025-06-22T20:25:39.895Z",555
"bch": "2025-07-30T23:35:01.978Z",556
"bdt": "2025-06-22T20:25:39.895Z",557
"bhd": "2025-06-22T20:25:39.895Z",558
"bmd": "2025-06-22T20:25:39.895Z",559
"bnb": "2025-07-29T04:39:44.213Z",560
"brl": "2025-06-22T20:25:39.895Z",561
"btc": "2025-07-08T15:17:09.270Z",562
"cad": "2025-06-22T20:30:49.208Z",563
"chf": "2025-06-22T20:25:39.895Z",564
"clp": "2025-06-22T20:25:39.895Z",565
"cny": "2025-06-22T20:25:39.895Z",566
"czk": "2025-07-06T05:06:27.908Z",567
"dkk": "2025-06-22T20:25:39.895Z",568
"dot": "2022-01-26T08:45:24.106Z",569
"eos": "2022-09-10T13:12:03.771Z",570
"eth": "2025-07-30T12:48:03.472Z",571
"eur": "2025-06-22T20:25:39.895Z",572
"gbp": "2025-06-22T20:25:39.895Z",573
"gel": "2025-06-22T20:25:39.895Z",574
"hkd": "2025-06-22T20:25:39.895Z",575
"huf": "2025-07-06T05:06:27.908Z",576
"idr": "2025-06-22T20:25:39.895Z",577
"ils": "2025-07-06T05:06:27.908Z",578
"inr": "2025-06-22T20:25:39.895Z",579
"jpy": "2025-06-22T20:25:39.895Z",580
"krw": "2025-06-22T20:25:39.895Z",581
"kwd": "2025-06-22T20:25:39.895Z",582
"lkr": "2025-04-07T07:01:33.387Z",583
"ltc": "2025-07-30T23:35:01.978Z",584
"mmk": "2025-06-22T20:25:39.895Z",585
"mxn": "2025-07-06T05:06:27.908Z",586
"myr": "2025-06-22T20:25:39.895Z",587
"ngn": "2022-09-07T03:17:53.109Z",588
"nok": "2025-06-22T20:25:39.895Z",589
"nzd": "2025-06-22T20:25:39.895Z",590
"php": "2025-06-22T20:25:39.895Z",591
"pkr": "2025-06-22T20:25:39.895Z",592
"pln": "2025-07-06T05:06:27.908Z",593
"rub": "2025-06-22T20:25:39.895Z",594
"sar": "2025-06-22T20:25:39.895Z",595
"sek": "2025-06-22T20:25:39.895Z",596
"sgd": "2025-06-22T20:25:39.895Z",597
"sol": "2025-07-30T12:07:45.539Z",598
"thb": "2025-06-22T20:25:39.895Z",599
"try": "2022-09-07T03:17:53.109Z",600
"twd": "2025-06-22T20:25:39.895Z",601
"uah": "2025-06-22T20:25:39.895Z",602
"usd": "2025-06-22T20:25:39.895Z",603
"vef": "2025-06-22T20:25:39.895Z",604
"vnd": "2025-04-07T07:01:33.387Z",605
"xag": "2025-06-22T20:25:39.895Z",606
"xau": "2025-06-22T20:25:39.895Z",607
"xdr": "2025-06-22T20:25:39.895Z",608
"xlm": "2025-07-18T00:50:14.174Z",609
"xrp": "2025-07-18T01:00:16.443Z",610
"yfi": "2022-09-09T13:58:13.624Z",611
"zar": "2025-07-06T05:06:27.908Z",612
"bits": "2025-07-08T15:17:09.270Z",613
"link": "2025-07-29T04:33:08.957Z",614
"sats": "2025-07-08T15:17:09.270Z"615
},616
"market_cap": {617
"aed": 738109896,618
"ars": 265257812905,619
"aud": 311024183,620
"bch": 344690,621
"bdt": 24647324814,622
"bhd": 75764251,623
"bmd": 200952858,624
"bnb": 251402,625
"brl": 1120693994,626
"btc": 1696,627
"cad": 277828178,628
"chf": 163383717,629
"clp": 194042089327,630
"cny": 1445212765,631
"czk": 4323492101,632
"dkk": 1312445824,633
"dot": 51809700,634
"eos": 372563625,635
"eth": 52005,636
"eur": 175854851,637
"gbp": 151515039,638
"gel": 542572717,639
"hkd": 1577439344,640
"huf": 70385748084,641
"idr": 3308668713614,642
"ils": 678604740,643
"inr": 17611508686,644
"jpy": 29924392484,645
"krw": 279647958656,646
"kwd": 61465049,647
"lkr": 60736786003,648
"ltc": 1816905,649
"mmk": 421800049188,650
"mxn": 3783178296,651
"myr": 854853458,652
"ngn": 307494044434,653
"nok": 2068941298,654
"nzd": 339381445,655
"php": 11729216021,656
"pkr": 57005814456,657
"pln": 751131038,658
"rub": 16297578022,659
"sar": 753818581,660
"sek": 1964877459,661
"sgd": 260152565,662
"sol": 1113331,663
"thb": 6573971399,664
"try": 8155711736,665
"twd": 6016896919,666
"uah": 8392985216,667
"usd": 200952858,668
"vef": 20121410,669
"vnd": 5266754742851,670
"xag": 5394194,671
"xau": 60955,672
"xdr": 139342721,673
"xlm": 473626875,674
"xrp": 63994724,675
"yfi": 36272,676
"zar": 3611725920,677
"bits": 1695564381,678
"link": 11141759,679
"sats": 169556438131680
},681
"market_cap_rank": 318,682
"fully_diluted_valuation": {683
"aed": 768947051,684
"ars": 276339897769,685
"aud": 324018320,686
"bch": 359091,687
"bdt": 25677054126,688
"bhd": 78929571,689
"bmd": 209348376,690
"bnb": 261905,691
"brl": 1167514956,692
"btc": 1766,693
"cad": 289435434,694
"chf": 170209650,695
"clp": 202148885042,696
"cny": 1505591648,697
"czk": 4504121301,698
"dkk": 1367277898,699
"dot": 53974234,700
"eos": 388128791,701
"eth": 54178,702
"eur": 183201810,703
"gbp": 157845116,704
"gel": 565240614,705
"hkd": 1643342461,706
"huf": 73326362066,707
"idr": 3446900070756,708
"ils": 706955857,709
"inr": 18347291854,710
"jpy": 31174589994,711
"krw": 291331242838,712
"kwd": 64032969,713
"lkr": 63274280411,714
"ltc": 1892813,715
"mmk": 439422240555,716
"mxn": 3941233972,717
"myr": 890567990,718
"ngn": 320340697500,719
"nok": 2155378651,720
"nzd": 353560307,721
"php": 12219245573,722
"pkr": 59387434310,723
"pln": 782512198,724
"rub": 16978467081,725
"sar": 785312023,726
"sek": 2046967176,727
"sgd": 271021360,728
"sol": 1159844,729
"thb": 6848622343,730
"try": 8496445487,731
"twd": 6268274103,732
"uah": 8743631907,733
"usd": 209348376,734
"vef": 20962053,735
"vnd": 5486792080782,736
"xag": 5619555,737
"xau": 63502,738
"xdr": 145164257,739
"xlm": 493414316,740
"xrp": 66668330,741
"yfi": 37787,742
"zar": 3762618565,743
"bits": 1766402590,744
"link": 11607246,745
"sats": 176640259022746
},747
"market_cap_fdv_ratio": 0.96,748
"total_volume": {749
"aed": 43691070,750
"ars": 15701452629,751
"aud": 18403254,752
"bch": 20405,753
"bdt": 1458953456,754
"bhd": 4484727,755
"bmd": 11895038,756
"bnb": 14881,757
"brl": 66338627,758
"btc": 100.368,759
"cad": 16442249,760
"chf": 9671475,761
"clp": 11485967709,762
"cny": 85545545,763
"czk": 255845616,764
"dkk": 77675788,765
"dot": 3067239,766
"eos": 22066671,767
"eth": 3079,768
"eur": 10407230,769
"gbp": 8967562,770
"gel": 32116603,771
"hkd": 93373729,772
"huf": 4165606087,773
"idr": 195895218679,774
"ils": 40168770,775
"inr": 1042272937,776
"jpy": 1771538052,777
"krw": 16551348388,778
"kwd": 3638312,779
"lkr": 3595203315,780
"ltc": 107540,781
"mmk": 24967684905,782
"mxn": 223917609,783
"myr": 50601492,784
"ngn": 18201549351,785
"nok": 122434437,786
"nzd": 20087377,787
"php": 694271692,788
"pkr": 3374355256,789
"pln": 44454148,790
"rub": 964663084,791
"sar": 44620393,792
"sek": 116258415,793
"sgd": 15398603,794
"sol": 65884,795
"thb": 388967745,796
"try": 482764854,797
"twd": 356119585,798
"uah": 496807458,799
"usd": 11895038,800
"vef": 1191050,801
"vnd": 311755944892,802
"xag": 319411,803
"xau": 3608.84,804
"xdr": 8248138,805
"xlm": 28045693,806
"xrp": 3789327,807
"yfi": 2148,808
"zar": 213778635,809
"bits": 100367784,810
"link": 659358,811
"sats": 10036778425812
},813
"high_24h": {814
"aed": 0.090823,815
"ars": 32.64,816
"aud": 0.03833191,817
"bch": 0.00004352,818
"bdt": 3.03,819
"bhd": 0.00932234,820
"bmd": 0.0247269,821
"bnb": 0.00003109,822
"brl": 0.137902,823
"btc": 2.09144e-7,824
"cad": 0.03419144,825
"chf": 0.02012067,826
"clp": 23.88,827
"cny": 0.177848,828
"czk": 0.532484,829
"dkk": 0.16163,830
"dot": 0.00646185,831
"eos": 0.04618655,832
"eth": 0.00000647,833
"eur": 0.02165653,834
"gbp": 0.01865889,835
"gel": 0.066763,836
"hkd": 0.1941,837
"huf": 8.67,838
"idr": 407.14,839
"ils": 0.083501,840
"inr": 2.17,841
"jpy": 3.68,842
"krw": 34.45,843
"kwd": 0.00756307,844
"lkr": 7.47,845
"ltc": 0.00022777,846
"mmk": 51.9,847
"mxn": 0.465856,848
"myr": 0.105188,849
"ngn": 37.84,850
"nok": 0.254946,851
"nzd": 0.04184129,852
"php": 1.44,853
"pkr": 7.01,854
"pln": 0.092524,855
"rub": 2.02,856
"sar": 0.092757,857
"sek": 0.242018,858
"sgd": 0.03201181,859
"sol": 0.00013852,860
"thb": 0.808656,861
"try": 1.004,862
"twd": 0.741555,863
"uah": 1.033,864
"usd": 0.0247269,865
"vef": 0.0024759,866
"vnd": 648.57,867
"xag": 0.00066755,868
"xau": 0.00000751,869
"xdr": 0.01714588,870
"xlm": 0.06026581,871
"xrp": 0.00793171,872
"yfi": 0.00000452,873
"zar": 0.444381,874
"bits": 0.209144,875
"link": 0.00139733,876
"sats": 20.91877
},878
"low_24h": {879
"aed": 0.086872,880
"ars": 30.68,881
"aud": 0.03663461,882
"bch": 0.00004088,883
"bdt": 2.9,884
"bhd": 0.00891682,885
"bmd": 0.02365129,886
"bnb": 0.00003013,887
"brl": 0.131804,888
"btc": 2.022e-7,889
"cad": 0.03268078,890
"chf": 0.019169,891
"clp": 22.81,892
"cny": 0.169743,893
"czk": 0.506229,894
"dkk": 0.153805,895
"dot": 0.0062799,896
"eos": 0.04485568,897
"eth": 0.00000632,898
"eur": 0.02061078,899
"gbp": 0.01777035,900
"gel": 0.063858,901
"hkd": 0.185661,902
"huf": 8.22,903
"idr": 389.42,904
"ils": 0.079869,905
"inr": 2.07,906
"jpy": 3.52,907
"krw": 32.89,908
"kwd": 0.00723174,909
"lkr": 7.15,910
"ltc": 0.00021817,911
"mmk": 49.64,912
"mxn": 0.445604,913
"myr": 0.100222,914
"ngn": 36.21,915
"nok": 0.242796,916
"nzd": 0.03996478,917
"php": 1.37,918
"pkr": 6.7,919
"pln": 0.087961,920
"rub": 1.92,921
"sar": 0.088726,922
"sek": 0.229663,923
"sgd": 0.03063583,924
"sol": 0.00013427,925
"thb": 0.771889,926
"try": 0.959847,927
"twd": 0.705888,928
"uah": 0.987818,929
"usd": 0.02365129,930
"vef": 0.0023682,931
"vnd": 619.72,932
"xag": 0.00062672,933
"xau": 0.00000714,934
"xdr": 0.01640004,935
"xlm": 0.0580445,936
"xrp": 0.00769549,937
"yfi": 0.00000443,938
"zar": 0.42452,939
"bits": 0.2022,940
"link": 0.00136772,941
"sats": 20.22942
},943
"price_change_24h": 0.00016261,944
"price_change_percentage_24h": 0.66331,945
"price_change_percentage_7d": -7.96358,946
"price_change_percentage_14d": -2.7095,947
"price_change_percentage_30d": 8.92983,948
"price_change_percentage_60d": -4.46887,949
"price_change_percentage_200d": -60.09339,950
"price_change_percentage_1y": -65.42905,951
"market_cap_change_24h": 1256081,952
"market_cap_change_percentage_24h": 0.62899,953
"price_change_24h_in_currency": {954
"aed": 0.00059729,955
"ars": 0.915677,956
"aud": 0.00054013,957
"bch": -9.99928586136e-7,958
"bdt": 0.01230331,959
"bhd": 0.00006303,960
"bmd": 0.00016261,961
"bnb": 2.33885e-7,962
"brl": 0.00094368,963
"btc": 4.08986e-10,964
"cad": 0.00036189,965
"chf": 0.00031866,966
"clp": 0.276413,967
"cny": 0.00157888,968
"czk": 0.00902831,969
"dkk": 0.00278533,970
"dot": 0.00002692,971
"eos": 0.00036728,972
"eth": -5.3038396061e-8,973
"eur": 0.00037248,974
"gbp": 0.00024429,975
"gel": 0.00043906,976
"hkd": 0.00127502,977
"huf": 0.159608,978
"idr": 4.55,979
"ils": 0.00078277,980
"inr": 0.0238221,981
"jpy": 0.04457462,982
"krw": 0.443227,983
"kwd": 0.00006106,984
"lkr": 0.04558377,985
"ltc": -0.000004035057246671,986
"mmk": 0.341328,987
"mxn": 0.0051764,988
"myr": 0.00115756,989
"ngn": 0.258146,990
"nok": 0.00404205,991
"nzd": 0.0005609,992
"php": 0.03463191,993
"pkr": 0.059673,994
"pln": 0.00144382,995
"rub": 0.00944145,996
"sar": 0.00062255,997
"sek": 0.00492274,998
"sgd": 0.00040122,999
"sol": 8.25416e-7,1000
"thb": 0.01242699,1001
"try": 0.00696994,1002
"twd": 0.00977397,1003
"uah": 0.00489796,1004
"usd": 0.00016261,1005
"vef": 0.00001628,1006
"vnd": 4.01,1007
"xag": 0.00002105,1008
"xau": 1.19695e-7,1009
"xdr": 0.00011276,1010
"xlm": -0.000412597279726,1011
"xrp": -0.000001147795268074,1012
"yfi": -5.8617881974e-8,1013
"zar": 0.00557964,1014
"bits": 0.00040899,1015
"link": -0.000015148019762179,1016
"sats": 0.040898591017
},1018
"price_change_percentage_1h_in_currency": {1019
"aed": -0.1156,1020
"ars": -0.11429,1021
"aud": -0.23696,1022
"bch": 0.1158,1023
"bdt": -0.1156,1024
"bhd": -0.1103,1025
"bmd": -0.1156,1026
"bnb": -0.25167,1027
"brl": -0.11202,1028
"btc": -0.14693,1029
"cad": -0.13272,1030
"chf": -0.18889,1031
"clp": -0.1156,1032
"cny": -0.1156,1033
"czk": -0.21534,1034
"dkk": -0.19179,1035
"dot": -0.21072,1036
"eos": -0.30656,1037
"eth": -0.2013,1038
"eur": -0.19499,1039
"gbp": -0.18484,1040
"gel": -0.1156,1041
"hkd": -0.11617,1042
"huf": -0.19342,1043
"idr": -0.07942,1044
"ils": -0.1156,1045
"inr": -0.13042,1046
"jpy": 0.00194,1047
"krw": -0.20983,1048
"kwd": -0.11299,1049
"lkr": -0.1156,1050
"ltc": -0.12652,1051
"mmk": -0.1156,1052
"mxn": -0.15318,1053
"myr": -0.1156,1054
"ngn": -0.1156,1055
"nok": -0.24096,1056
"nzd": -0.25033,1057
"php": -0.1541,1058
"pkr": -0.1156,1059
"pln": -0.21962,1060
"rub": -0.11993,1061
"sar": -0.11651,1062
"sek": -0.17079,1063
"sgd": -0.14144,1064
"sol": -0.27249,1065
"thb": -0.15835,1066
"try": -0.1284,1067
"twd": -0.0505,1068
"uah": -0.1156,1069
"usd": -0.1156,1070
"vef": -0.1156,1071
"vnd": -0.16787,1072
"xag": -0.23416,1073
"xau": -0.07937,1074
"xdr": -0.1156,1075
"xlm": -0.78819,1076
"xrp": -0.02518,1077
"yfi": -0.23145,1078
"zar": -0.10108,1079
"bits": -0.14693,1080
"link": -0.18209,1081
"sats": -0.146931082
},1083
"price_change_percentage_24h_in_currency": {1084
"aed": 0.66331,1085
"ars": 2.89227,1086
"aud": 1.43499,1087
"bch": -2.30757,1088
"bdt": 0.40813,1089
"bhd": 0.68201,1090
"bmd": 0.66331,1091
"bnb": 0.76337,1092
"brl": 0.6904,1093
"btc": 0.1968,1094
"cad": 1.07227,1095
"chf": 1.61375,1096
"clp": 1.17358,1097
"cny": 0.89761,1098
"czk": 1.73035,1099
"dkk": 1.7588,1100
"dot": 0.42478,1101
"eos": 0.80875,1102
"eth": -0.8235,1103
"eur": 1.75539,1104
"gbp": 1.33053,1105
"gel": 0.66331,1106
"hkd": 0.66254,1107
"huf": 1.88159,1108
"idr": 1.13279,1109
"ils": 0.9482,1110
"inr": 1.11394,1111
"jpy": 1.2277,1112
"krw": 1.30764,1113
"kwd": 0.81559,1114
"lkr": 0.6149,1115
"ltc": -1.77643,1116
"mmk": 0.66331,1117
"mxn": 1.12683,1118
"myr": 1.11493,1119
"ngn": 0.68832,1120
"nok": 1.61703,1121
"nzd": 1.36428,1122
"php": 2.4636,1123
"pkr": 0.85973,1124
"pln": 1.59041,1125
"rub": 0.47399,1126
"sar": 0.67706,1127
"sek": 2.08349,1128
"sgd": 1.27187,1129
"sol": 0.60754,1130
"thb": 1.56403,1131
"try": 0.70078,1132
"twd": 1.34064,1133
"uah": 0.47747,1134
"usd": 0.66331,1135
"vef": 0.66331,1136
"vnd": 0.62376,1137
"xag": 3.28095,1138
"xau": 1.62466,1139
"xdr": 0.66331,1140
"xlm": -0.70412,1141
"xrp": -0.0146,1142
"yfi": -1.298,1143
"zar": 1.27407,1144
"bits": 0.1968,1145
"link": -1.09523,1146
"sats": 0.19681147
},1148
"price_change_percentage_7d_in_currency": {1149
"aed": -7.96232,1150
"ars": -3.46678,1151
"aud": -5.86965,1152
"bch": -17.97697,1153
"bdt": -7.07067,1154
"bhd": -7.95137,1155
"bmd": -7.96358,1156
"bnb": -9.8094,1157
"brl": -6.96432,1158
"btc": -7.56118,1159
"cad": -6.48516,1160
"chf": -5.49754,1161
"clp": -6.30926,1162
"cny": -7.43975,1163
"czk": -5.18773,1164
"dkk": -5.16612,1165
"dot": -1.06442,1166
"eos": 1.68675,1167
"eth": -13.05552,1168
"eur": -5.16767,1169
"gbp": -5.77074,1170
"gel": -8.30319,1171
"hkd": -7.96103,1172
"huf": -4.76969,1173
"idr": -6.87372,1174
"ils": -6.84582,1175
"inr": -6.59382,1176
"jpy": -6.14278,1177
"krw": -6.35512,1178
"kwd": -7.72162,1179
"lkr": -7.47318,1180
"ltc": -5.36551,1181
"mmk": -7.96358,1182
"mxn": -6.54442,1183
"myr": -7.23304,1184
"ngn": -7.71208,1185
"nok": -6.2327,1186
"nzd": -5.8882,1187
"php": -5.10536,1188
"pkr": -7.9723,1189
"pln": -4.71533,1190
"rub": -4.79714,1191
"sar": -7.97494,1192
"sek": -5.33682,1193
"sgd": -6.58597,1194
"sol": -2.51141,1195
"thb": -6.35996,1196
"try": -7.66767,1197
"twd": -5.92358,1198
"uah": -7.7492,1199
"usd": -7.96358,1200
"vef": -7.96358,1201
"vnd": -7.72228,1202
"xag": -3.40485,1203
"xau": -5.52854,1204
"xdr": -7.94712,1205
"xlm": -6.33517,1206
"xrp": -6.09652,1207
"yfi": -5.07907,1208
"zar": -5.68746,1209
"bits": -7.56118,1210
"link": -6.5212,1211
"sats": -7.561181212
},1213
"price_change_percentage_14d_in_currency": {1214
"aed": -2.7095,1215
"ars": 1.8022,1216
"aud": -2.35658,1217
"bch": -18.00877,1218
"bdt": -1.56502,1219
"bhd": -2.71802,1220
"bmd": -2.7095,1221
"bnb": -13.66476,1222
"brl": -2.54524,1223
"btc": -2.9987,1224
"cad": -1.94937,1225
"chf": -1.46464,1226
"clp": -2.94971,1227
"cny": -2.51567,1228
"czk": -1.29748,1229
"dkk": -1.09247,1230
"dot": 2.72289,1231
"eos": -1.47912,1232
"eth": -16.149,1233
"eur": -1.09638,1234
"gbp": -1.76927,1235
"gel": -3.06851,1236
"hkd": -2.70898,1237
"huf": -0.95098,1238
"idr": -1.8486,1239
"ils": -2.19495,1240
"inr": -0.65416,1241
"jpy": -2.45953,1242
"krw": -2.72191,1243
"kwd": -2.66877,1244
"lkr": -2.4281,1245
"ltc": -15.48644,1246
"mmk": -2.66313,1247
"mxn": -2.31796,1248
"myr": -2.54915,1249
"ngn": -2.54455,1250
"nok": -2.51874,1251
"nzd": -2.65526,1252
"php": -0.66551,1253
"pkr": -3.16095,1254
"pln": -0.65883,1255
"rub": 1.15245,1256
"sar": -2.70395,1257
"sek": -2.38904,1258
"sgd": -2.03714,1259
"sol": -8.63031,1260
"thb": -2.00828,1261
"try": -1.82123,1262
"twd": -1.23153,1263
"uah": -2.90363,1264
"usd": -2.7095,1265
"vef": -2.7095,1266
"vnd": -2.46718,1267
"xag": -0.73733,1268
"xau": -1.36683,1269
"xdr": -3.87138,1270
"xlm": 3.92589,1271
"xrp": -6.2315,1272
"yfi": 2.16771,1273
"zar": -2.05632,1274
"bits": -2.9987,1275
"link": -11.46571,1276
"sats": -2.99871277
},1278
"price_change_percentage_30d_in_currency": {1279
"aed": 8.93725,1280
"ars": 19.3772,1281
"aud": 10.6902,1282
"bch": -2.08801,1283
"bdt": 8.85456,1284
"bhd": 8.88305,1285
"bmd": 8.92983,1286
"bnb": -10.60615,1287
"brl": 11.83139,1288
"btc": -1.46173,1289
"cad": 10.62887,1290
"chf": 11.77991,1291
"clp": 12.90169,1292
"cny": 9.37544,1293
"czk": 11.69886,1294
"dkk": 12.39669,1295
"dot": -4.96594,1296
"eos": -0.8295,1297
"eth": -29.919,1298
"eur": 12.35444,1299
"gbp": 12.84867,1300
"gel": 8.12888,1301
"hkd": 8.92761,1302
"huf": 12.54685,1303
"idr": 10.82875,1304
"ils": 9.23503,1305
"inr": 11.50392,1306
"jpy": 12.82182,1307
"krw": 11.97396,1308
"kwd": 9.04356,1309
"lkr": 9.8072,1310
"ltc": -14.73904,1311
"mmk": 8.98175,1312
"mxn": 9.39708,1313
"myr": 10.54091,1314
"ngn": 8.34075,1315
"nok": 11.21432,1316
"nzd": 11.96874,1317
"php": 13.02145,1318
"pkr": 8.90202,1319
"pln": 13.08186,1320
"rub": 12.97135,1321
"sar": 8.94723,1322
"sek": 12.58963,1323
"sgd": 10.86679,1324
"sol": -7.1914,1325
"thb": 9.74537,1326
"try": 10.9885,1327
"twd": 11.63508,1328
"uah": 8.87632,1329
"usd": 8.92983,1330
"vef": 8.92983,1331
"vnd": 9.20027,1332
"xag": 5.36391,1333
"xau": 9.74371,1334
"xdr": 8.49564,1335
"xlm": -38.72019,1336
"xrp": -22.40049,1337
"yfi": 0.17074,1338
"zar": 10.55929,1339
"bits": -1.46173,1340
"link": -19.59881,1341
"sats": -1.461731342
},1343
"price_change_percentage_60d_in_currency": {1344
"aed": -4.46692,1345
"ars": 6.53842,1346
"aud": -4.94044,1347
"bch": -32.89979,1348
"bdt": -4.05759,1349
"bhd": -4.45265,1350
"bmd": -4.46887,1351
"bnb": -21.57578,1352
"brl": -6.93849,1353
"btc": -15.82264,1354
"cad": -3.89681,1355
"chf": -5.50899,1356
"clp": -2.22604,1357
"cny": -4.57634,1358
"czk": -6.46238,1359
"dkk": -5.10392,1360
"dot": 0.258,1361
"eos": 11.09936,1362
"eth": -37.88299,1363
"eur": -5.15377,1364
"gbp": -3.05969,1365
"gel": -5.70855,1366
"hkd": -4.3622,1367
"huf": -5.97855,1368
"idr": -3.88554,1369
"ils": -8.32411,1370
"inr": -2.1759,1371
"jpy": -1.22547,1372
"krw": -3.88459,1373
"kwd": -4.7839,1374
"lkr": -3.53743,1375
"ltc": -24.82586,1376
"mmk": -4.42333,1377
"mxn": -7.44781,1378
"myr": -4.52498,1379
"ngn": -7.96228,1380
"nok": -3.7686,1381
"nzd": -3.8018,1382
"php": -0.0212,1383
"pkr": -3.81964,1384
"pln": -4.69723,1385
"rub": 0.37965,1386
"sar": -4.48702,1387
"sek": -2.65324,1388
"sgd": -4.21849,1389
"sol": -18.36928,1390
"thb": -4.51553,1391
"try": -1.08203,1392
"twd": -4.39861,1393
"uah": -3.93663,1394
"usd": -4.46887,1395
"vef": -4.46887,1396
"vnd": -3.78025,1397
"xag": -15.39642,1398
"xau": -4.65742,1399
"xdr": -12.19506,1400
"xlm": -40.24831,1401
"xrp": -34.16989,1402
"yfi": -10.01847,1403
"zar": -4.58516,1404
"bits": -15.82264,1405
"link": -26.59549,1406
"sats": -15.822641407
},1408
"price_change_percentage_200d_in_currency": {1409
"aed": -60.09252,1410
"ars": -49.19052,1411
"aud": -62.04782,1412
"bch": -69.81184,1413
"bdt": -59.87232,1414
"bhd": -60.0422,1415
"bmd": -60.09339,1416
"bnb": -65.27495,1417
"brl": -63.65888,1418
"btc": -68.15815,1419
"cad": -61.75304,1420
"chf": -64.58795,1421
"clp": -61.82614,1422
"cny": -60.86075,1423
"czk": -64.93757,1424
"dkk": -64.21197,1425
"dot": -30.28536,1426
"eos": -40.22996,1427
"eth": -66.08234,1428
"eur": -64.19625,1429
"gbp": -63.27347,1430
"gel": -61.85917,1431
"hkd": -59.78367,1432
"huf": -65.36255,1433
"idr": -59.72287,1434
"ils": -63.42575,1435
"inr": -59.42291,1436
"jpy": -62.30888,1437
"krw": -62.33152,1438
"kwd": -60.39098,1439
"lkr": -59.23382,1440
"ltc": -62.23002,1441
"mmk": -60.07437,1442
"mxn": -63.74088,1443
"myr": -62.24559,1444
"ngn": -60.64101,1445
"nok": -64.20688,1446
"nzd": -62.52384,1447
"php": -60.52791,1448
"pkr": -59.52956,1449
"pln": -64.1257,1450
"rub": -68.15877,1451
"sar": -60.12114,1452
"sek": -65.21987,1453
"sgd": -62.3327,1454
"sol": -58.60859,1455
"thb": -62.38286,1456
"try": -54.24955,1457
"twd": -63.91734,1458
"uah": -60.76022,1459
"usd": -60.09339,1460
"vef": -60.09339,1461
"vnd": -58.77552,1462
"xag": -67.41403,1463
"xau": -67.43958,1464
"xdr": -64.22361,1465
"xlm": -58.72244,1466
"xrp": -67.74473,1467
"yfi": -42.33718,1468
"zar": -62.47731,1469
"bits": -68.15815,1470
"link": -55.26645,1471
"sats": -68.158151472
},1473
"price_change_percentage_1y_in_currency": {1474
"aed": -65.42862,1475
"ars": -51.05039,1476
"aud": -65.23063,1477
"bch": -74.25666,1478
"bdt": -63.95759,1479
"bhd": -65.42208,1480
"bmd": -65.42905,1481
"bnb": -74.66799,1482
"brl": -65.64833,1483
"btc": -80.70272,1484
"cad": -65.4851,1485
"chf": -68.14803,1486
"clp": -65.09869,1487
"cny": -65.64829,1488
"czk": -68.3325,1489
"dkk": -67.24684,1490
"dot": -51.06665,1491
"eos": -62.61328,1492
"eth": -70.51964,1493
"eur": -67.25149,1494
"gbp": -66.51395,1495
"gel": -65.62005,1496
"hkd": -65.26642,1497
"huf": -66.83198,1498
"idr": -65.05989,1499
"ils": -68.84753,1500
"inr": -63.81983,1501
"jpy": -66.31006,1502
"krw": -65.16229,1503
"kwd": -65.4002,1504
"lkr": -65.47693,1505
"ltc": -77.37345,1506
"mmk": -65.41257,1507
"mxn": -65.31397,1508
"myr": -68.12501,1509
"ngn": -68.15319,1510
"nok": -67.4739,1511
"nzd": -65.50552,1512
"php": -65.5047,1513
"pkr": -64.84623,1514
"pln": -67.37907,1515
"rub": -67.30625,1516
"sar": -65.43342,1517
"sek": -68.61288,1518
"sgd": -66.65347,1519
"sol": -65.30801,1520
"thb": -68.41212,1521
"try": -57.63997,1522
"twd": -68.50554,1523
"uah": -64.84243,1524
"usd": -65.42905,1525
"vef": -65.42905,1526
"vnd": -64.16506,1527
"xag": -73.51861,1528
"xau": -74.73751,1529
"xdr": -68.24164,1530
"xlm": -91.38207,1531
"xrp": -92.81129,1532
"yfi": -64.52739,1533
"zar": -66.0533,1534
"bits": -80.70272,1535
"link": -74.61361,1536
"sats": -80.702721537
},1538
"market_cap_change_24h_in_currency": {1539
"aed": 4613647,1540
"ars": 7349413874,1541
"aud": 4439706,1542
"bch": -8285.579194160644,1543
"bdt": 91813469,1544
"bhd": 487553,1545
"bmd": 1256081,1546
"bnb": 1839,1547
"brl": 7464339,1548
"btc": 3.043487,1549
"cad": 2928589,1550
"chf": 2570098,1551
"clp": 2185407380,1552
"cny": 12388387,1553
"czk": 73764951,1554
"dkk": 22622311,1555
"dot": 206703,1556
"eos": 2564702,1557
"eth": -461.7253118878216,1558
"eur": 3035063,1559
"gbp": 1973705,1560
"gel": 3391418,1561
"hkd": 9849196,1562
"huf": 1302025242,1563
"idr": 34744895282,1564
"ils": 6144813,1565
"inr": 193856310,1566
"jpy": 352940885,1567
"krw": 3536931966,1568
"kwd": 476455,1569
"lkr": 350598892,1570
"ltc": -32997.63677249034,1571
"mmk": 2636513367,1572
"mxn": 41557429,1573
"myr": 9137606,1574
"ngn": 1997914325,1575
"nok": 33019672,1576
"nzd": 4515510,1577
"php": 276705484,1578
"pkr": 466642580,1579
"pln": 11774688,1580
"rub": 72554740,1581
"sar": 4822868,1582
"sek": 40471506,1583
"sgd": 3202522,1584
"sol": 9476,1585
"thb": 103063522,1586
"try": 53533804,1587
"twd": 78114854,1588
"uah": 37035016,1589
"usd": 1256081,1590
"vef": 125771,1591
"vnd": 30863264543,1592
"xag": 168191,1593
"xau": 948.15,1594
"xdr": 870979,1595
"xlm": -3386978.2507196665,1596
"xrp": -17292.475005097687,1597
"yfi": -542.0410234940791,1598
"zar": 44262809,1599
"bits": 3043487,1600
"link": -113806.55492042936,1601
"sats": 3043487291602
},1603
"market_cap_change_percentage_24h_in_currency": {1604
"aed": 0.62899,1605
"ars": 2.84962,1606
"aud": 1.44812,1607
"bch": -2.34735,1608
"bdt": 0.3739,1609
"bhd": 0.64768,1610
"bmd": 0.62899,1611
"bnb": 0.73708,1612
"brl": 0.67051,1613
"btc": 0.17982,1614
"cad": 1.06533,1615
"chf": 1.59818,1616
"clp": 1.13908,1617
"cny": 0.86461,1618
"czk": 1.73576,1619
"dkk": 1.75391,1620
"dot": 0.40056,1621
"eos": 0.69316,1622
"eth": -0.88003,1623
"eur": 1.7562,1624
"gbp": 1.31984,1625
"gel": 0.62899,1626
"hkd": 0.6283,1627
"huf": 1.88471,1628
"idr": 1.06126,1629
"ils": 0.91378,1630
"inr": 1.11299,1631
"jpy": 1.19352,1632
"krw": 1.28098,1633
"kwd": 0.78122,1634
"lkr": 0.58059,1635
"ltc": -1.78375,1636
"mmk": 0.62899,1637
"mxn": 1.11068,1638
"myr": 1.08046,1639
"ngn": 0.65399,1640
"nok": 1.62185,1641
"nzd": 1.34845,1642
"php": 2.41611,1643
"pkr": 0.82534,1644
"pln": 1.59256,1645
"rub": 0.44718,1646
"sar": 0.64391,1647
"sek": 2.10306,1648
"sgd": 1.24636,1649
"sol": 0.85843,1650
"thb": 1.59272,1651
"try": 0.66073,1652
"twd": 1.31533,1653
"uah": 0.44322,1654
"usd": 0.62899,1655
"vef": 0.62899,1656
"vnd": 0.58946,1657
"xag": 3.21835,1658
"xau": 1.58006,1659
"xdr": 0.62899,1660
"xlm": -0.71004,1661
"xrp": -0.02701,1662
"yfi": -1.47239,1663
"zar": 1.24074,1664
"bits": 0.17982,1665
"link": -1.01111,1666
"sats": 0.179821667
},1668
"total_supply": 8481744376,1669
"max_supply": null,1670
"max_supply_infinite": true,1671
"circulating_supply": 8141600185,1672
"last_updated": "2025-07-31T04:50:56.080Z"1673
},1674
"community_data": {1675
"facebook_likes": null,1676
"reddit_average_posts_48h": 0,1677
"reddit_average_comments_48h": 0,1678
"reddit_subscribers": 0,1679
"reddit_accounts_active_48h": 0,1680
"telegram_channel_user_count": 174111681
},1682
"developer_data": {1683
"forks": 485,1684
"stars": 762,1685
"subscribers": 47,1686
"total_issues": 0,1687
"closed_issues": 0,1688
"pull_requests_merged": 924,1689
"pull_request_contributors": 44,1690
"code_additions_deletions_4_weeks": {1691
"additions": 1021,1692
"deletions": -1791693
},1694
"commit_count_4_weeks": 18,1695
"last_4_weeks_commit_activity_series": []1696
},1697
"status_updates": [],1698
"last_updated": "2025-07-31T04:50:56.080Z",1699
"tickers": [1700
{1701
"base": "ASTR",1702
"target": "USDT",1703
"market": {1704
"name": "Binance",1705
"identifier": "binance",1706
"has_trading_incentive": false1707
},1708
"last": 0.02468,1709
"volume": 110359080.4,1710
"converted_last": {1711
"btc": 2.08326e-7,1712
"eth": 0.00000639,1713
"usd": 0.024676991714
},1715
"converted_volume": {1716
"btc": 22.644586,1717
"eth": 694.556,1718
"usd": 26823351719
},1720
"trust_score": "green",1721
"bid_ask_spread_percentage": 0.040404,1722
"timestamp": "2025-07-31T04:45:04+00:00",1723
"last_traded_at": "2025-07-31T04:45:04+00:00",1724
"last_fetch_at": "2025-07-31T04:45:04+00:00",1725
"is_anomaly": false,1726
"is_stale": false,1727
"trade_url": "https://www.binance.com/en/trade/ASTR_USDT?ref=37754157",1728
"token_info_url": null,1729
"coin_id": "astar",1730
"target_coin_id": "tether"1731
},1732
{1733
"base": "ASTR",1734
"target": "USDT",1735
"market": {1736
"name": "Gate",1737
"identifier": "gate",1738
"has_trading_incentive": false1739
},1740
"last": 0.02469,1741
"volume": 39843258.96,1742
"converted_last": {1743
"btc": 2.08264e-7,1744
"eth": 0.00000639,1745
"usd": 0.024686931746
},1747
"converted_volume": {1748
"btc": 8.113866,1749
"eth": 248.924,1750
"usd": 9617911751
},1752
"trust_score": "green",1753
"bid_ask_spread_percentage": 0.040502,1754
"timestamp": "2025-07-31T04:47:44+00:00",1755
"last_traded_at": "2025-07-31T04:47:44+00:00",1756
"last_fetch_at": "2025-07-31T04:49:53+00:00",1757
"is_anomaly": false,1758
"is_stale": false,1759
"trade_url": "https://www.gate.com/trade/ASTR_USDT",1760
"token_info_url": null,1761
"coin_id": "astar",1762
"target_coin_id": "tether"1763
},1764
{1765
"base": "ASTR",1766
"target": "USDT",1767
"market": {1768
"name": "MEXC",1769
"identifier": "mxc",1770
"has_trading_incentive": false1771
},1772
"last": 0.02469,1773
"volume": 38948533.99,1774
"converted_last": {1775
"btc": 2.08409e-7,1776
"eth": 0.00000639,1777
"usd": 0.024686991778
},1779
"converted_volume": {1780
"btc": 8.117215,1781
"eth": 248.968,1782
"usd": 9615221783
},1784
"trust_score": "green",1785
"bid_ask_spread_percentage": 0.040502,1786
"timestamp": "2025-07-31T04:44:57+00:00",1787
"last_traded_at": "2025-07-31T04:44:57+00:00",1788
"last_fetch_at": "2025-07-31T04:44:57+00:00",1789
"is_anomaly": false,1790
"is_stale": false,1791
"trade_url": "https://www.mexc.com/exchange/ASTR_USDT",1792
"token_info_url": null,1793
"coin_id": "astar",1794
"target_coin_id": "tether"1795
},1796
{1797
"base": "ASTR",1798
"target": "USDT",1799
"market": {1800
"name": "LBank",1801
"identifier": "lbank",1802
"has_trading_incentive": false1803
},1804
"last": 0.02469,1805
"volume": 22688139,1806
"converted_last": {1807
"btc": 2.0841e-7,1808
"eth": 0.00000639,1809
"usd": 0.024686991810
},1811
"converted_volume": {1812
"btc": 4.728432,1813
"eth": 145.083,1814
"usd": 5601021815
},1816
"trust_score": "green",1817
"bid_ask_spread_percentage": 0.040502,1818
"timestamp": "2025-07-31T04:43:35+00:00",1819
"last_traded_at": "2025-07-31T04:43:35+00:00",1820
"last_fetch_at": "2025-07-31T04:43:35+00:00",1821
"is_anomaly": false,1822
"is_stale": false,1823
"trade_url": "https://www.lbank.com/trade/astr_usdt",1824
"token_info_url": null,1825
"coin_id": "astar",1826
"target_coin_id": "tether"1827
},1828
{1829
"base": "ASTR",1830
"target": "USDT",1831
"market": {1832
"name": "HTX",1833
"identifier": "huobi",1834
"has_trading_incentive": false1835
},1836
"last": 0.024679,1837
"volume": 89933880.9,1838
"converted_last": {1839
"btc": 2.0818e-7,1840
"eth": 0.00000639,1841
"usd": 0.024676691842
},1843
"converted_volume": {1844
"btc": 18.376641,1845
"eth": 563.774,1846
"usd": 21782841847
},1848
"trust_score": "green",1849
"bid_ask_spread_percentage": 0.23477,1850
"timestamp": "2025-07-31T04:49:15+00:00",1851
"last_traded_at": "2025-07-31T04:49:15+00:00",1852
"last_fetch_at": "2025-07-31T04:49:15+00:00",1853
"is_anomaly": false,1854
"is_stale": false,1855
"trade_url": "https://www.huobi.com/en-us/exchange/astr_usdt",1856
"token_info_url": null,1857
"coin_id": "astar",1858
"target_coin_id": "tether"1859
},1860
{1861
"base": "ASTR",1862
"target": "USDT",1863
"market": {1864
"name": "Hotcoin",1865
"identifier": "hotcoin_global",1866
"has_trading_incentive": false1867
},1868
"last": 0.0247,1869
"volume": 16135726.4,1870
"converted_last": {1871
"btc": 2.08484e-7,1872
"eth": 0.00000639,1873
"usd": 0.024697171874
},1875
"converted_volume": {1876
"btc": 3.364043,1877
"eth": 103.181,1878
"usd": 3985071879
},1880
"trust_score": "green",1881
"bid_ask_spread_percentage": 0.121359,1882
"timestamp": "2025-07-31T04:47:08+00:00",1883
"last_traded_at": "2025-07-31T04:47:08+00:00",1884
"last_fetch_at": "2025-07-31T04:47:08+00:00",1885
"is_anomaly": false,1886
"is_stale": false,1887
"trade_url": "https://www.hotcoin.com/currencyExchange/astr_usdt",1888
"token_info_url": null,1889
"coin_id": "astar",1890
"target_coin_id": "tether"1891
},1892
{1893
"base": "ASTR",1894
"target": "USDT",1895
"market": {1896
"name": "WhiteBIT",1897
"identifier": "whitebit",1898
"has_trading_incentive": false1899
},1900
"last": 0.024671,1901
"volume": 16025438.81,1902
"converted_last": {1903
"btc": 2.08249e-7,1904
"eth": 0.00000639,1905
"usd": 0.024667991906
},1907
"converted_volume": {1908
"btc": 3.337289,1909
"eth": 102.399,1910
"usd": 3953151911
},1912
"trust_score": "green",1913
"bid_ask_spread_percentage": 0.149779,1914
"timestamp": "2025-07-31T04:43:27+00:00",1915
"last_traded_at": "2025-07-31T04:43:27+00:00",1916
"last_fetch_at": "2025-07-31T04:43:27+00:00",1917
"is_anomaly": false,1918
"is_stale": false,1919
"trade_url": "https://whitebit.com/trade/ASTR_USDT",1920
"token_info_url": null,1921
"coin_id": "astar",1922
"target_coin_id": "tether"1923
},1924
{1925
"base": "ASTR",1926
"target": "USDT",1927
"market": {1928
"name": "CoinW",1929
"identifier": "coinw",1930
"has_trading_incentive": false1931
},1932
"last": 0.02471,1933
"volume": 14507786.055,1934
"converted_last": {1935
"btc": 2.0853e-7,1936
"eth": 0.0000064,1937
"usd": 0.024702591938
},1939
"converted_volume": {1940
"btc": 3.025307,1941
"eth": 92.792,1942
"usd": 3583801943
},1944
"trust_score": "green",1945
"bid_ask_spread_percentage": 0.202184,1946
"timestamp": "2025-07-31T04:47:19+00:00",1947
"last_traded_at": "2025-07-31T04:47:19+00:00",1948
"last_fetch_at": "2025-07-31T04:47:18+00:00",1949
"is_anomaly": false,1950
"is_stale": false,1951
"trade_url": "https://www.coinw.com/spot/astrusdt",1952
"token_info_url": null,1953
"coin_id": "astar",1954
"target_coin_id": "tether"1955
},1956
{1957
"base": "ASTR",1958
"target": "JPY",1959
"market": {1960
"name": "Bitbank",1961
"identifier": "bitbank",1962
"has_trading_incentive": false1963
},1964
"last": 3.682,1965
"volume": 5533631.4438,1966
"converted_last": {1967
"btc": 2.08859e-7,1968
"eth": 0.00000641,1969
"usd": 0.024740231970
},1971
"converted_volume": {1972
"btc": 1.15575,1973
"eth": 35.462046,1974
"usd": 1369031975
},1976
"trust_score": "green",1977
"bid_ask_spread_percentage": 0.108578,1978
"timestamp": "2025-07-31T04:43:10+00:00",1979
"last_traded_at": "2025-07-31T04:43:10+00:00",1980
"last_fetch_at": "2025-07-31T04:43:10+00:00",1981
"is_anomaly": false,1982
"is_stale": false,1983
"trade_url": "https://app.bitbank.cc/trade/astr_jpy",1984
"token_info_url": null,1985
"coin_id": "astar"1986
},1987
{1988
"base": "ASTR",1989
"target": "USDT",1990
"market": {1991
"name": "BitMart",1992
"identifier": "bitmart",1993
"has_trading_incentive": false1994
},1995
"last": 0.02469,1996
"volume": 16673092.8,1997
"converted_last": {1998
"btc": 2.084e-7,1999
"eth": 0.00000639,2000
"usd": 0.024687172001
},2002
"converted_volume": {2003
"btc": 3.474668,2004
"eth": 106.574,2005
"usd": 4116112006
},2007
"trust_score": "green",2008
"bid_ask_spread_percentage": 0.484653,2009
"timestamp": "2025-07-31T04:47:08+00:00",2010
"last_traded_at": "2025-07-31T04:47:08+00:00",2011
"last_fetch_at": "2025-07-31T04:47:08+00:00",2012
"is_anomaly": false,2013
"is_stale": false,2014
"trade_url": "https://www.bitmart.com/trade/en?symbol=ASTR_USDT",2015
"token_info_url": null,2016
"coin_id": "astar",2017
"target_coin_id": "tether"2018
},2019
{2020
"base": "ASTR",2021
"target": "USDT",2022
"market": {2023
"name": "XT.COM",2024
"identifier": "xt",2025
"has_trading_incentive": false2026
},2027
"last": 0.0247,2028
"volume": 18762243.7,2029
"converted_last": {2030
"btc": 2.08488e-7,2031
"eth": 0.00000639,2032
"usd": 0.024697172033
},2034
"converted_volume": {2035
"btc": 3.849817,2036
"eth": 118.08,2037
"usd": 4560432038
},2039
"trust_score": "green",2040
"bid_ask_spread_percentage": 0.806452,2041
"timestamp": "2025-07-31T04:46:49+00:00",2042
"last_traded_at": "2025-07-31T04:46:49+00:00",2043
"last_fetch_at": "2025-07-31T04:46:49+00:00",2044
"is_anomaly": false,2045
"is_stale": false,2046
"trade_url": "https://www.xt.com/en/trade/astr_usdt",2047
"token_info_url": null,2048
"coin_id": "astar",2049
"target_coin_id": "tether"2050
},2051
{2052
"base": "ASTR",2053
"target": "BTC",2054
"market": {2055
"name": "Gate",2056
"identifier": "gate",2057
"has_trading_incentive": false2058
},2059
"last": 2.085e-7,2060
"volume": 4352156.724,2061
"converted_last": {2062
"btc": 2.08562e-7,2063
"eth": 0.0000064,2064
"usd": 0.024722222065
},2066
"converted_volume": {2067
"btc": 0.89777754,2068
"eth": 27.542758,2069
"usd": 1064202070
},2071
"trust_score": "green",2072
"bid_ask_spread_percentage": 0.239808,2073
"timestamp": "2025-07-31T04:49:53+00:00",2074
"last_traded_at": "2025-07-31T04:49:53+00:00",2075
"last_fetch_at": "2025-07-31T04:49:53+00:00",2076
"is_anomaly": false,2077
"is_stale": false,2078
"trade_url": "https://www.gate.com/trade/ASTR_BTC",2079
"token_info_url": null,2080
"coin_id": "astar",2081
"target_coin_id": "bitcoin"2082
},2083
{2084
"base": "ASTR",2085
"target": "ETH",2086
"market": {2087
"name": "Gate",2088
"identifier": "gate",2089
"has_trading_incentive": false2090
},2091
"last": 0.000006395,2092
"volume": 3634959.532,2093
"converted_last": {2094
"btc": 2.08667e-7,2095
"eth": 0.0000064,2096
"usd": 0.024734662097
},2098
"converted_volume": {2099
"btc": 0.7592618,2100
"eth": 23.293258,2101
"usd": 900002102
},2103
"trust_score": "green",2104
"bid_ask_spread_percentage": 0.187735,2105
"timestamp": "2025-07-31T04:49:53+00:00",2106
"last_traded_at": "2025-07-31T04:49:53+00:00",2107
"last_fetch_at": "2025-07-31T04:49:53+00:00",2108
"is_anomaly": false,2109
"is_stale": false,2110
"trade_url": "https://www.gate.com/trade/ASTR_ETH",2111
"token_info_url": null,2112
"coin_id": "astar",2113
"target_coin_id": "ethereum"2114
},2115
{2116
"base": "ASTR",2117
"target": "USD",2118
"market": {2119
"name": "Crypto.com Exchange",2120
"identifier": "crypto_com",2121
"has_trading_incentive": false2122
},2123
"last": 0.02469,2124
"volume": 1699644,2125
"converted_last": {2126
"btc": 2.08325e-7,2127
"eth": 0.00000639,2128
"usd": 0.024692129
},2130
"converted_volume": {2131
"btc": 0.35407817,2132
"eth": 10.860067,2133
"usd": 419642134
},2135
"trust_score": "green",2136
"bid_ask_spread_percentage": 0.161812,2137
"timestamp": "2025-07-31T04:38:29+00:00",2138
"last_traded_at": "2025-07-31T04:38:29+00:00",2139
"last_fetch_at": "2025-07-31T04:48:28+00:00",2140
"is_anomaly": false,2141
"is_stale": false,2142
"trade_url": "https://crypto.com/exchange/trade/spot/ASTR_USD",2143
"token_info_url": null,2144
"coin_id": "astar"2145
},2146
{2147
"base": "ASTR",2148
"target": "USDT",2149
"market": {2150
"name": "BVOX",2151
"identifier": "bitvenus_spot",2152
"has_trading_incentive": false2153
},2154
"last": 0.0246,2155
"volume": 5502743.9,2156
"converted_last": {2157
"btc": 2.07645e-7,2158
"eth": 0.00000637,2159
"usd": 0.024597182160
},2161
"converted_volume": {2162
"btc": 1.126855,2163
"eth": 34.555671,2164
"usd": 1334852165
},2166
"trust_score": "green",2167
"bid_ask_spread_percentage": 0.806452,2168
"timestamp": "2025-07-31T04:46:26+00:00",2169
"last_traded_at": "2025-07-31T04:46:26+00:00",2170
"last_fetch_at": "2025-07-31T04:46:26+00:00",2171
"is_anomaly": false,2172
"is_stale": false,2173
"trade_url": "https://www.bitvenus.me/exchange/ASTR/USDT",2174
"token_info_url": null,2175
"coin_id": "astar",2176
"target_coin_id": "tether"2177
},2178
{2179
"base": "ASTR",2180
"target": "USDT",2181
"market": {2182
"name": "BYDFi",2183
"identifier": "bydfi",2184
"has_trading_incentive": false2185
},2186
"last": 0.0247,2187
"volume": 4252921.4,2188
"converted_last": {2189
"btc": 2.08422e-7,2190
"eth": 0.0000064,2191
"usd": 0.024697532192
},2193
"converted_volume": {2194
"btc": 0.88640285,2195
"eth": 27.205977,2196
"usd": 1050372197
},2198
"trust_score": "green",2199
"bid_ask_spread_percentage": 0.809717,2200
"timestamp": "2025-07-31T04:39:03+00:00",2201
"last_traded_at": "2025-07-31T04:39:03+00:00",2202
"last_fetch_at": "2025-07-31T04:39:03+00:00",2203
"is_anomaly": false,2204
"is_stale": false,2205
"trade_url": "https://www.bydfi.com/en/spot/astr_usdt",2206
"token_info_url": null,2207
"coin_id": "astar",2208
"target_coin_id": "tether"2209
},2210
{2211
"base": "ASTR",2212
"target": "EUR",2213
"market": {2214
"name": "WhiteBIT",2215
"identifier": "whitebit",2216
"has_trading_incentive": false2217
},2218
"last": 0.021571,2219
"volume": 497066.04,2220
"converted_last": {2221
"btc": 2.08111e-7,2222
"eth": 0.00000639,2223
"usd": 0.024651612224
},2225
"converted_volume": {2226
"btc": 0.103445,2227
"eth": 3.174017,2228
"usd": 12253.482229
},2230
"trust_score": "green",2231
"bid_ask_spread_percentage": 0.226694,2232
"timestamp": "2025-07-31T04:43:30+00:00",2233
"last_traded_at": "2025-07-31T04:43:30+00:00",2234
"last_fetch_at": "2025-07-31T04:43:30+00:00",2235
"is_anomaly": false,2236
"is_stale": false,2237
"trade_url": "https://whitebit.com/trade/ASTR_EUR",2238
"token_info_url": null,2239
"coin_id": "astar"2240
},2241
{2242
"base": "ASTR",2243
"target": "IDR",2244
"market": {2245
"name": "Bittime",2246
"identifier": "bittime",2247
"has_trading_incentive": false2248
},2249
"last": 408,2250
"volume": 1260754.8,2251
"converted_last": {2252
"btc": 2.0899e-7,2253
"eth": 0.00000641,2254
"usd": 0.024768882255
},2256
"converted_volume": {2257
"btc": 0.25899643,2258
"eth": 7.943779,2259
"usd": 306952260
},2261
"trust_score": "green",2262
"bid_ask_spread_percentage": 0.977995,2263
"timestamp": "2025-07-31T04:48:17+00:00",2264
"last_traded_at": "2025-07-31T04:48:17+00:00",2265
"last_fetch_at": "2025-07-31T04:48:17+00:00",2266
"is_anomaly": false,2267
"is_stale": false,2268
"trade_url": "https://www.bittime.com/en/trade/ASTR-IDR",2269
"token_info_url": null,2270
"coin_id": "astar"2271
},2272
{2273
"base": "ASTR",2274
"target": "USDT",2275
"market": {2276
"name": "CoinEx",2277
"identifier": "coinex",2278
"has_trading_incentive": false2279
},2280
"last": 0.024665,2281
"volume": 110661.66683769,2282
"converted_last": {2283
"btc": 2.08202e-7,2284
"eth": 0.00000638,2285
"usd": 0.024661992286
},2287
"converted_volume": {2288
"btc": 0.02261327,2289
"eth": 0.69345918,2290
"usd": 2678.592291
},2292
"trust_score": "green",2293
"bid_ask_spread_percentage": 0.557756,2294
"timestamp": "2025-07-31T04:45:48+00:00",2295
"last_traded_at": "2025-07-31T04:45:48+00:00",2296
"last_fetch_at": "2025-07-31T04:45:48+00:00",2297
"is_anomaly": false,2298
"is_stale": false,2299
"trade_url": "https://www.coinex.com/en/exchange/astr-usdt?",2300
"token_info_url": null,2301
"coin_id": "astar",2302
"target_coin_id": "tether"2303
},2304
{2305
"base": "ASTR",2306
"target": "USDT",2307
"market": {2308
"name": "Nami Exchange",2309
"identifier": "nami_exchange",2310
"has_trading_incentive": false2311
},2312
"last": 0.0247,2313
"volume": 75609.50820000005,2314
"converted_last": {2315
"btc": 2.08408e-7,2316
"eth": 0.0000064,2317
"usd": 0.024696932318
},2319
"converted_volume": {2320
"btc": 0.01575765,2321
"eth": 0.48355244,2322
"usd": 1867.322323
},2324
"trust_score": "yellow",2325
"bid_ask_spread_percentage": 0.01,2326
"timestamp": "2025-07-31T04:42:49+00:00",2327
"last_traded_at": "2025-07-31T04:42:49+00:00",2328
"last_fetch_at": "2025-07-31T04:42:49+00:00",2329
"is_anomaly": false,2330
"is_stale": false,2331
"trade_url": "https://nami.exchange/trade/ASTR-USDT",2332
"token_info_url": null,2333
"coin_id": "astar",2334
"target_coin_id": "tether"2335
},2336
{2337
"base": "ASTR",2338
"target": "USDT",2339
"market": {2340
"name": "Pionex",2341
"identifier": "pionex",2342
"has_trading_incentive": false2343
},2344
"last": 0.024704,2345
"volume": 5844340.33,2346
"converted_last": {2347
"btc": 2.08394e-7,2348
"eth": 0.00000639,2349
"usd": 0.024700932350
},2351
"converted_volume": {2352
"btc": 1.200526,2353
"eth": 36.827839,2354
"usd": 1422982355
},2356
"trust_score": "yellow",2357
"bid_ask_spread_percentage": 0.040502,2358
"timestamp": "2025-07-31T04:48:59+00:00",2359
"last_traded_at": "2025-07-31T04:48:59+00:00",2360
"last_fetch_at": "2025-07-31T04:48:59+00:00",2361
"is_anomaly": false,2362
"is_stale": false,2363
"trade_url": "https://www.pionex.com/en/trade/ASTR_USDT/Bot",2364
"token_info_url": null,2365
"coin_id": "astar",2366
"target_coin_id": "tether"2367
},2368
{2369
"base": "ASTR",2370
"target": "USDT",2371
"market": {2372
"name": "OKX",2373
"identifier": "okex",2374
"has_trading_incentive": false2375
},2376
"last": 0.0247,2377
"volume": 8012847.604507,2378
"converted_last": {2379
"btc": 2.08409e-7,2380
"eth": 0.00000639,2381
"usd": 0.02472382
},2383
"converted_volume": {2384
"btc": 1.635305,2385
"eth": 50.157,2386
"usd": 1938112387
},2388
"trust_score": "yellow",2389
"bid_ask_spread_percentage": 0.040502,2390
"timestamp": "2025-07-31T04:48:06+00:00",2391
"last_traded_at": "2025-07-31T04:48:06+00:00",2392
"last_fetch_at": "2025-07-31T04:48:06+00:00",2393
"is_anomaly": false,2394
"is_stale": false,2395
"trade_url": "https://www.okx.com/trade-spot/astr-usdt",2396
"token_info_url": null,2397
"coin_id": "astar",2398
"target_coin_id": "tether"2399
},2400
{2401
"base": "ASTR",2402
"target": "USDT",2403
"market": {2404
"name": "BingX",2405
"identifier": "bingx",2406
"has_trading_incentive": false2407
},2408
"last": 0.02468,2409
"volume": 3291168,2410
"converted_last": {2411
"btc": 2.08188e-7,2412
"eth": 0.00000639,2413
"usd": 0.024677692414
},2415
"converted_volume": {2416
"btc": 0.67468168,2417
"eth": 20.698464,2418
"usd": 799742419
},2420
"trust_score": "yellow",2421
"bid_ask_spread_percentage": 0.040486,2422
"timestamp": "2025-07-31T04:49:26+00:00",2423
"last_traded_at": "2025-07-31T04:49:26+00:00",2424
"last_fetch_at": "2025-07-31T04:49:26+00:00",2425
"is_anomaly": false,2426
"is_stale": false,2427
"trade_url": "https://bingx.com/en-us/spot/ASTRUSDT",2428
"token_info_url": null,2429
"coin_id": "astar",2430
"target_coin_id": "tether"2431
},2432
{2433
"base": "ASTR",2434
"target": "USDT",2435
"market": {2436
"name": "WEEX",2437
"identifier": "weex",2438
"has_trading_incentive": false2439
},2440
"last": 0.02469,2441
"volume": 45080,2442
"converted_last": {2443
"btc": 2.08266e-7,2444
"eth": 0.00000639,2445
"usd": 0.024686932446
},2447
"converted_volume": {2448
"btc": 0.00922763,2449
"eth": 0.28309303,2450
"usd": 1093.82451
},2452
"trust_score": "yellow",2453
"bid_ask_spread_percentage": 0.080972,2454
"timestamp": "2025-07-31T04:49:25+00:00",2455
"last_traded_at": "2025-07-31T04:49:25+00:00",2456
"last_fetch_at": "2025-07-31T04:49:25+00:00",2457
"is_anomaly": false,2458
"is_stale": false,2459
"trade_url": "https://www.weex.com/trade/astr_usdt",2460
"token_info_url": null,2461
"coin_id": "astar",2462
"target_coin_id": "tether"2463
},2464
{2465
"base": "ASTR",2466
"target": "USDT",2467
"market": {2468
"name": "TokoCrypto",2469
"identifier": "toko_crypto",2470
"has_trading_incentive": false2471
},2472
"last": 0.02471,2473
"volume": 144950.6605018211,2474
"converted_last": {2475
"btc": 2.08445e-7,2476
"eth": 0.00000639,2477
"usd": 0.024706922478
},2479
"converted_volume": {2480
"btc": 0.03021423,2481
"eth": 0.92686401,2482
"usd": 3581.292483
},2484
"trust_score": "yellow",2485
"bid_ask_spread_percentage": 0.040502,2486
"timestamp": "2025-07-31T04:48:55+00:00",2487
"last_traded_at": "2025-07-31T04:48:55+00:00",2488
"last_fetch_at": "2025-07-31T04:48:55+00:00",2489
"is_anomaly": false,2490
"is_stale": false,2491
"trade_url": "https://www.tokocrypto.com/trade/ASTRUSDT",2492
"token_info_url": null,2493
"coin_id": "astar",2494
"target_coin_id": "tether"2495
},2496
{2497
"base": "ASTR",2498
"target": "USDT",2499
"market": {2500
"name": "Bitget",2501
"identifier": "bitget",2502
"has_trading_incentive": false2503
},2504
"last": 0.0246,2505
"volume": 4554814,2506
"converted_last": {2507
"btc": 2.07507e-7,2508
"eth": 0.00000637,2509
"usd": 0.024596942510
},2511
"converted_volume": {2512
"btc": 0.92922652,2513
"eth": 28.507609,2514
"usd": 1101462515
},2516
"trust_score": "yellow",2517
"bid_ask_spread_percentage": 0.404858,2518
"timestamp": "2025-07-31T04:22:13+00:00",2519
"last_traded_at": "2025-07-31T04:22:13+00:00",2520
"last_fetch_at": "2025-07-31T04:49:13+00:00",2521
"is_anomaly": false,2522
"is_stale": false,2523
"trade_url": "https://www.bitget.com/spot/ASTRUSDT",2524
"token_info_url": null,2525
"coin_id": "astar",2526
"target_coin_id": "tether"2527
},2528
{2529
"base": "ASTR",2530
"target": "USDT",2531
"market": {2532
"name": "KuCoin",2533
"identifier": "kucoin",2534
"has_trading_incentive": false2535
},2536
"last": 0.02467,2537
"volume": 0,2538
"converted_last": {2539
"btc": 2.08095e-7,2540
"eth": 0.00000638,2541
"usd": 0.024666932542
},2543
"converted_volume": {2544
"btc": 0.33916638,2545
"eth": 10.405225,2546
"usd": 402042547
},2548
"trust_score": "yellow",2549
"bid_ask_spread_percentage": 0.161943,2550
"timestamp": "2025-07-31T04:47:23+00:00",2551
"last_traded_at": "2025-07-31T04:47:23+00:00",2552
"last_fetch_at": "2025-07-31T04:49:46+00:00",2553
"is_anomaly": false,2554
"is_stale": false,2555
"trade_url": "https://www.kucoin.com/trade/ASTR-USDT",2556
"token_info_url": null,2557
"coin_id": "astar",2558
"target_coin_id": "tether"2559
},2560
{2561
"base": "ASTR",2562
"target": "BTC",2563
"market": {2564
"name": "WhiteBIT",2565
"identifier": "whitebit",2566
"has_trading_incentive": false2567
},2568
"last": 2.09e-7,2569
"volume": 54630.1,2570
"converted_last": {2571
"btc": 2.09064e-7,2572
"eth": 0.00000641,2573
"usd": 0.024764492574
},2575
"converted_volume": {2576
"btc": 0.01142119,2577
"eth": 0.35043807,2578
"usd": 1352.892579
},2580
"trust_score": "yellow",2581
"bid_ask_spread_percentage": 0.478469,2582
"timestamp": "2025-07-31T04:36:45+00:00",2583
"last_traded_at": "2025-07-31T04:36:45+00:00",2584
"last_fetch_at": "2025-07-31T04:43:28+00:00",2585
"is_anomaly": false,2586
"is_stale": false,2587
"trade_url": "https://whitebit.com/trade/ASTR_BTC",2588
"token_info_url": null,2589
"coin_id": "astar",2590
"target_coin_id": "bitcoin"2591
},2592
{2593
"base": "ASTR",2594
"target": "USDT",2595
"market": {2596
"name": "Crypto.com Exchange",2597
"identifier": "crypto_com",2598
"has_trading_incentive": false2599
},2600
"last": 0.02473,2601
"volume": 1293598,2602
"converted_last": {2603
"btc": 2.08636e-7,2604
"eth": 0.0000064,2605
"usd": 0.024726922606
},2607
"converted_volume": {2608
"btc": 0.26989168,2609
"eth": 8.277951,2610
"usd": 319872611
},2612
"trust_score": "yellow",2613
"bid_ask_spread_percentage": 0.202184,2614
"timestamp": "2025-07-31T03:16:33+00:00",2615
"last_traded_at": "2025-07-31T03:16:33+00:00",2616
"last_fetch_at": "2025-07-31T04:48:27+00:00",2617
"is_anomaly": false,2618
"is_stale": false,2619
"trade_url": "https://crypto.com/exchange/trade/spot/ASTR_USDT",2620
"token_info_url": null,2621
"coin_id": "astar",2622
"target_coin_id": "tether"2623
},2624
{2625
"base": "ASTR",2626
"target": "USDT",2627
"market": {2628
"name": "Tapbit",2629
"identifier": "tapbit",2630
"has_trading_incentive": false2631
},2632
"last": 0.0246,2633
"volume": 7901675.9,2634
"converted_last": {2635
"btc": 2.07763e-7,2636
"eth": 0.00000638,2637
"usd": 0.024598632638
},2639
"converted_volume": {2640
"btc": 1.620571,2641
"eth": 49.726981,2642
"usd": 1918712643
},2644
"trust_score": "yellow",2645
"bid_ask_spread_percentage": 1.209677,2646
"timestamp": "2025-07-31T03:09:03+00:00",2647
"last_traded_at": "2025-07-31T03:09:03+00:00",2648
"last_fetch_at": "2025-07-31T03:09:03+00:00",2649
"is_anomaly": false,2650
"is_stale": false,2651
"trade_url": "https://www.tapbit.com/spot/exchange/ASTR_USDT",2652
"token_info_url": null,2653
"coin_id": "astar",2654
"target_coin_id": "tether"2655
},2656
{2657
"base": "ASTR",2658
"target": "USDT",2659
"market": {2660
"name": "BigONE",2661
"identifier": "bigone",2662
"has_trading_incentive": false2663
},2664
"last": 0.02469,2665
"volume": 6562072.502,2666
"converted_last": {2667
"btc": 2.08264e-7,2668
"eth": 0.00000639,2669
"usd": 0.024686932670
},2671
"converted_volume": {2672
"btc": 1.366643,2673
"eth": 41.927,2674
"usd": 1619972675
},2676
"trust_score": "yellow",2677
"bid_ask_spread_percentage": 1.1304,2678
"timestamp": "2025-07-31T04:49:42+00:00",2679
"last_traded_at": "2025-07-31T04:49:42+00:00",2680
"last_fetch_at": "2025-07-31T04:49:42+00:00",2681
"is_anomaly": false,2682
"is_stale": false,2683
"trade_url": "https://big.one/trade/ASTR-USDT",2684
"token_info_url": null,2685
"coin_id": "astar",2686
"target_coin_id": "tether"2687
},2688
{2689
"base": "ASTR",2690
"target": "USD",2691
"market": {2692
"name": "Kraken",2693
"identifier": "kraken",2694
"has_trading_incentive": false2695
},2696
"last": 0.02475,2697
"volume": 249789.8307828,2698
"converted_last": {2699
"btc": 2.08796e-7,2700
"eth": 0.00000641,2701
"usd": 0.024752702
},2703
"converted_volume": {2704
"btc": 0.05215513,2705
"eth": 1.600058,2706
"usd": 6182.32707
},2708
"trust_score": "yellow",2709
"bid_ask_spread_percentage": 0.121457,2710
"timestamp": "2025-07-31T04:47:30+00:00",2711
"last_traded_at": "2025-07-31T04:47:30+00:00",2712
"last_fetch_at": "2025-07-31T04:49:35+00:00",2713
"is_anomaly": false,2714
"is_stale": false,2715
"trade_url": "https://pro.kraken.com/app/trade/ASTR-USD",2716
"token_info_url": null,2717
"coin_id": "astar"2718
},2719
{2720
"base": "ASTR",2721
"target": "VNST",2722
"market": {2723
"name": "Nami Exchange",2724
"identifier": "nami_exchange",2725
"has_trading_incentive": false2726
},2727
"last": 654,2728
"volume": 79173.57070000004,2729
"converted_last": {2730
"btc": 2.09581e-7,2731
"eth": 0.00000643,2732
"usd": 0.024835872733
},2734
"converted_volume": {2735
"btc": 0.01659326,2736
"eth": 0.50919479,2737
"usd": 1966.342738
},2739
"trust_score": "yellow",2740
"bid_ask_spread_percentage": 0.611621,2741
"timestamp": "2025-07-31T04:42:51+00:00",2742
"last_traded_at": "2025-07-31T04:42:51+00:00",2743
"last_fetch_at": "2025-07-31T04:42:51+00:00",2744
"is_anomaly": false,2745
"is_stale": false,2746
"trade_url": "https://nami.exchange/trade/ASTR-VNST",2747
"token_info_url": null,2748
"coin_id": "astar",2749
"target_coin_id": "vnst-stablecoin"2750
},2751
{2752
"base": "ASTR",2753
"target": "USDT",2754
"market": {2755
"name": "Ourbit",2756
"identifier": "ourbit",2757
"has_trading_incentive": false2758
},2759
"last": 0.02463,2760
"volume": 4364909.49,2761
"converted_last": {2762
"btc": 2.07804e-7,2763
"eth": 0.00000638,2764
"usd": 0.024626932765
},2766
"converted_volume": {2767
"btc": 0.89065508,2768
"eth": 27.334858,2769
"usd": 1055522770
},2771
"trust_score": "yellow",2772
"bid_ask_spread_percentage": 1.089149,2773
"timestamp": "2025-07-31T04:42:19+00:00",2774
"last_traded_at": "2025-07-31T04:42:19+00:00",2775
"last_fetch_at": "2025-07-31T04:42:19+00:00",2776
"is_anomaly": false,2777
"is_stale": false,2778
"trade_url": "https://www.ourbit.com/exchange/ASTR_USDT",2779
"token_info_url": null,2780
"coin_id": "astar",2781
"target_coin_id": "tether"2782
},2783
{2784
"base": "ASTR",2785
"target": "EUR",2786
"market": {2787
"name": "Bit2Me",2788
"identifier": "bit2me",2789
"has_trading_incentive": false2790
},2791
"last": 0.02162,2792
"volume": 92420.19289240081,2793
"converted_last": {2794
"btc": 2.08642e-7,2795
"eth": 0.0000064,2796
"usd": 0.02469742797
},2798
"converted_volume": {2799
"btc": 0.01924257,2800
"eth": 0.59054098,2801
"usd": 2277.792802
},2803
"trust_score": "yellow",2804
"bid_ask_spread_percentage": 0.138504,2805
"timestamp": "2025-07-31T03:29:32+00:00",2806
"last_traded_at": "2025-07-31T03:29:32+00:00",2807
"last_fetch_at": "2025-07-31T04:31:51+00:00",2808
"is_anomaly": false,2809
"is_stale": false,2810
"trade_url": "https://pro.bit2me.com/exchange/ASTR-EUR",2811
"token_info_url": null,2812
"coin_id": "astar"2813
},2814
{2815
"base": "ASTR",2816
"target": "EUR",2817
"market": {2818
"name": "Kraken",2819
"identifier": "kraken",2820
"has_trading_incentive": false2821
},2822
"last": 0.02162,2823
"volume": 94306.31927796,2824
"converted_last": {2825
"btc": 2.08419e-7,2826
"eth": 0.00000639,2827
"usd": 0.024705342828
},2829
"converted_volume": {2830
"btc": 0.01965526,2831
"eth": 0.60300007,2832
"usd": 2329.872833
},2834
"trust_score": "yellow",2835
"bid_ask_spread_percentage": 0.138825,2836
"timestamp": "2025-07-31T03:15:08+00:00",2837
"last_traded_at": "2025-07-31T03:15:08+00:00",2838
"last_fetch_at": "2025-07-31T04:49:35+00:00",2839
"is_anomaly": false,2840
"is_stale": false,2841
"trade_url": "https://pro.kraken.com/app/trade/ASTR-EUR",2842
"token_info_url": null,2843
"coin_id": "astar"2844
},2845
{2846
"base": "ASTR",2847
"target": "BTC",2848
"market": {2849
"name": "KuCoin",2850
"identifier": "kucoin",2851
"has_trading_incentive": false2852
},2853
"last": 2.08e-7,2854
"volume": 0,2855
"converted_last": {2856
"btc": 2.08125e-7,2857
"eth": 0.00000639,2858
"usd": 0.02467052859
},2860
"converted_volume": {2861
"btc": 0.01756316,2862
"eth": 0.53881697,2863
"usd": 2081.882864
},2865
"trust_score": "yellow",2866
"bid_ask_spread_percentage": 0.956938,2867
"timestamp": "2025-07-31T03:00:30+00:00",2868
"last_traded_at": "2025-07-31T03:00:30+00:00",2869
"last_fetch_at": "2025-07-31T04:49:46+00:00",2870
"is_anomaly": false,2871
"is_stale": false,2872
"trade_url": "https://www.kucoin.com/trade/ASTR-BTC",2873
"token_info_url": null,2874
"coin_id": "astar",2875
"target_coin_id": "bitcoin"2876
},2877
{2878
"base": "ASTR",2879
"target": "JPY",2880
"market": {2881
"name": "OKJ",2882
"identifier": "okcoin-japan",2883
"has_trading_incentive": false2884
},2885
"last": 3.685,2886
"volume": 11260.209465,2887
"converted_last": {2888
"btc": 2.08896e-7,2889
"eth": 0.00000641,2890
"usd": 0.024745262891
},2892
"converted_volume": {2893
"btc": 0.00229424,2894
"eth": 0.07035413,2895
"usd": 271.772896
},2897
"trust_score": "yellow",2898
"bid_ask_spread_percentage": 0.568489,2899
"timestamp": "2025-07-31T04:38:08+00:00",2900
"last_traded_at": "2025-07-31T04:38:08+00:00",2901
"last_fetch_at": "2025-07-31T04:46:11+00:00",2902
"is_anomaly": false,2903
"is_stale": false,2904
"trade_url": "https://www.okcoin.jp/markets/spot-info/astr-jpy",2905
"token_info_url": null,2906
"coin_id": "astar"2907
},2908
{2909
"base": "ASTR",2910
"target": "USDT",2911
"market": {2912
"name": "Bitrue",2913
"identifier": "bitrue",2914
"has_trading_incentive": false2915
},2916
"last": 0.0246,2917
"volume": 126412.845,2918
"converted_last": {2919
"btc": 2.0765e-7,2920
"eth": 0.00000637,2921
"usd": 0.0245972922
},2923
"converted_volume": {2924
"btc": 0.02624965,2925
"eth": 0.80542155,2926
"usd": 3109.382927
},2928
"trust_score": "yellow",2929
"bid_ask_spread_percentage": 1.606426,2930
"timestamp": "2025-07-31T04:43:25+00:00",2931
"last_traded_at": "2025-07-31T04:43:25+00:00",2932
"last_fetch_at": "2025-07-31T04:43:25+00:00",2933
"is_anomaly": false,2934
"is_stale": false,2935
"trade_url": "https://www.bitrue.com/trade/astr_usdt",2936
"token_info_url": null,2937
"coin_id": "astar",2938
"target_coin_id": "tether"2939
},2940
{2941
"base": "ASTR",2942
"target": "EUR",2943
"market": {2944
"name": "Bitvavo",2945
"identifier": "bitvavo",2946
"has_trading_incentive": false2947
},2948
"last": 0.02149,2949
"volume": 292782.60613629,2950
"converted_last": {2951
"btc": 2.07296e-7,2952
"eth": 0.00000636,2953
"usd": 0.024557032954
},2955
"converted_volume": {2956
"btc": 0.06069257,2957
"eth": 1.861518,2958
"usd": 7189.872959
},2960
"trust_score": "red",2961
"bid_ask_spread_percentage": 1.156122,2962
"timestamp": "2025-07-31T00:08:03+00:00",2963
"last_traded_at": "2025-07-31T00:08:03+00:00",2964
"last_fetch_at": "2025-07-31T04:47:56+00:00",2965
"is_anomaly": false,2966
"is_stale": false,2967
"trade_url": "https://account.bitvavo.com/markets/ASTR-EUR",2968
"token_info_url": null,2969
"coin_id": "astar"2970
},2971
{2972
"base": "ASTR",2973
"target": "KRW",2974
"market": {2975
"name": "Upbit",2976
"identifier": "upbit",2977
"has_trading_incentive": false2978
},2979
"last": 34.2,2980
"volume": 23009828.55927254,2981
"converted_last": {2982
"btc": 2.07329e-7,2983
"eth": 0.00000636,2984
"usd": 0.024575862985
},2986
"converted_volume": {2987
"btc": 4.770608,2988
"eth": 146.357,2989
"usd": 5654862990
},2991
"trust_score": null,2992
"bid_ask_spread_percentage": 0.584795,2993
"timestamp": "2025-07-31T04:49:25+00:00",2994
"last_traded_at": "2025-07-31T04:49:25+00:00",2995
"last_fetch_at": "2025-07-31T04:49:25+00:00",2996
"is_anomaly": false,2997
"is_stale": false,2998
"trade_url": "https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ASTR",2999
"token_info_url": null,3000
"coin_id": "astar"3001
},3002
{3003
"base": "ASTR",3004
"target": "KRW",3005
"market": {3006
"name": "Bithumb",3007
"identifier": "bithumb",3008
"has_trading_incentive": false3009
},3010
"last": 34.1,3011
"volume": 1205541.071024516,3012
"converted_last": {3013
"btc": 2.06718e-7,3014
"eth": 0.00000634,3015
"usd": 0.024503733016
},3017
"converted_volume": {3018
"btc": 0.2492076,3019
"eth": 7.645396,3020
"usd": 295403021
},3022
"trust_score": null,3023
"bid_ask_spread_percentage": 0.292227,3024
"timestamp": "2025-07-31T04:49:47+00:00",3025
"last_traded_at": "2025-07-31T04:49:47+00:00",3026
"last_fetch_at": "2025-07-31T04:49:47+00:00",3027
"is_anomaly": false,3028
"is_stale": false,3029
"trade_url": "https://www.bithumb.com/trade/order/ASTR_KRW",3030
"token_info_url": null,3031
"coin_id": "astar"3032
},3033
{3034
"base": "ASTR",3035
"target": "BTC",3036
"market": {3037
"name": "Binance",3038
"identifier": "binance",3039
"has_trading_incentive": false3040
},3041
"last": 2.1e-7,3042
"volume": 95339.1,3043
"converted_last": {3044
"btc": 2.09999e-7,3045
"eth": 0.00000644,3046
"usd": 0.024863323047
},3048
"converted_volume": {3049
"btc": 0.01932488,3050
"eth": 0.59298101,3051
"usd": 2288.023052
},3053
"trust_score": null,3054
"bid_ask_spread_percentage": 4.761905,3055
"timestamp": "2025-07-31T01:17:07+00:00",3056
"last_traded_at": "2025-07-31T01:17:07+00:00",3057
"last_fetch_at": "2025-07-31T03:09:06+00:00",3058
"is_anomaly": false,3059
"is_stale": false,3060
"trade_url": "https://www.binance.com/en/trade/ASTR_BTC?ref=37754157",3061
"token_info_url": null,3062
"coin_id": "astar",3063
"target_coin_id": "bitcoin"3064
},3065
{3066
"base": "ASTR",3067
"target": "KRW",3068
"market": {3069
"name": "Coinone",3070
"identifier": "coinone",3071
"has_trading_incentive": false3072
},3073
"last": 34.1,3074
"volume": 18630.00470737,3075
"converted_last": {3076
"btc": 2.06663e-7,3077
"eth": 0.00000634,3078
"usd": 0.024493023079
},3080
"converted_volume": {3081
"btc": 0.00385013,3082
"eth": 0.1180888,3083
"usd": 456.313084
},3085
"trust_score": null,3086
"bid_ask_spread_percentage": 2.017291,3087
"timestamp": "2025-07-31T03:00:58+00:00",3088
"last_traded_at": "2025-07-31T03:00:58+00:00",3089
"last_fetch_at": "2025-07-31T04:48:17+00:00",3090
"is_anomaly": false,3091
"is_stale": false,3092
"trade_url": "https://coinone.co.kr/exchange/trade/astr/krw",3093
"token_info_url": null,3094
"coin_id": "astar"3095
},3096
{3097
"base": "ASTR",3098
"target": "JPY",3099
"market": {3100
"name": "BitTrade",3101
"identifier": "huobi_japan",3102
"has_trading_incentive": false3103
},3104
"last": 3.646,3105
"volume": 3386.74,3106
"converted_last": {3107
"btc": 2.06541e-7,3108
"eth": 0.00000634,3109
"usd": 0.024481293110
},3111
"converted_volume": {3112
"btc": 0.00068702,3113
"eth": 0.02107537,3114
"usd": 81.433115
},3116
"trust_score": null,3117
"bid_ask_spread_percentage": 1.078167,3118
"timestamp": "2025-07-31T04:41:55+00:00",3119
"last_traded_at": "2025-07-31T04:41:55+00:00",3120
"last_fetch_at": "2025-07-31T04:48:53+00:00",3121
"is_anomaly": false,3122
"is_stale": false,3123
"trade_url": "https://www.bittrade.co.jp/ja-jp/exchange/astr_jpy/",3124
"token_info_url": null,3125
"coin_id": "astar"3126
},3127
{3128
"base": "ASTR",3129
"target": "H2O",3130
"market": {3131
"name": "Hydration",3132
"identifier": "hydradx",3133
"has_trading_incentive": false3134
},3135
"last": 0.0011784988504356566,3136
"volume": 6446407.95192164,3137
"converted_last": {3138
"btc": 2.09029e-7,3139
"eth": 0.00000642,3140
"usd": 0.024774923141
},3142
"converted_volume": {3143
"btc": 1.337208,3144
"eth": 41.039238,3145
"usd": 1584913146
},3147
"trust_score": null,3148
"bid_ask_spread_percentage": null,3149
"timestamp": "2025-07-31T04:41:59+00:00",3150
"last_traded_at": "2025-07-31T04:41:59+00:00",3151
"last_fetch_at": "2025-07-31T04:41:59+00:00",3152
"is_anomaly": false,3153
"is_stale": false,3154
"trade_url": "https://app.hydradx.io/trade",3155
"token_info_url": null,3156
"coin_id": "astar",3157
"target_coin_id": "h2o-2"3158
},3159
{3160
"base": "ASTR",3161
"target": "JPY",3162
"market": {3163
"name": "GMO Japan",3164
"identifier": "gmo_japan",3165
"has_trading_incentive": false3166
},3167
"last": 3.689,3168
"volume": 1783600,3169
"converted_last": {3170
"btc": 2.0913e-7,3171
"eth": 0.00000642,3172
"usd": 0.024779973173
},3174
"converted_volume": {3175
"btc": 0.3730035,3176
"eth": 11.44883,3177
"usd": 441983178
},3179
"trust_score": null,3180
"bid_ask_spread_percentage": null,3181
"timestamp": "2025-07-31T04:38:35+00:00",3182
"last_traded_at": "2025-07-31T04:38:35+00:00",3183
"last_fetch_at": "2025-07-31T04:38:35+00:00",3184
"is_anomaly": false,3185
"is_stale": false,3186
"trade_url": "https://coin.z.com/jp/corp/information/astr-market/",3187
"token_info_url": null,3188
"coin_id": "astar"3189
},3190
{3191
"base": "ASTR",3192
"target": "VASTR",3193
"market": {3194
"name": "Bifrost Swap",3195
"identifier": "bifrost_swap",3196
"has_trading_incentive": false3197
},3198
"last": 0.7927131297480497,3199
"volume": 80349.1804525881,3200
"converted_last": {3201
"btc": 2.08592e-7,3202
"eth": 0.0000064,3203
"usd": 0.024707413204
},3205
"converted_volume": {3206
"btc": 0.01676022,3207
"eth": 0.51439482,3208
"usd": 1985.223209
},3210
"trust_score": null,3211
"bid_ask_spread_percentage": null,3212
"timestamp": "2025-07-31T00:37:01+00:00",3213
"last_traded_at": "2025-07-31T00:37:01+00:00",3214
"last_fetch_at": "2025-07-31T04:37:09+00:00",3215
"is_anomaly": false,3216
"is_stale": false,3217
"trade_url": "https://bifrost.app/swap?tab=swap",3218
"token_info_url": null,3219
"coin_id": "astar",3220
"target_coin_id": "bifrost-voucher-astr"3221
},3222
{3223
"base": "ASTR",3224
"target": "USDT",3225
"market": {3226
"name": "Mudrex",3227
"identifier": "mudrex",3228
"has_trading_incentive": false3229
},3230
"last": 0.02469,3231
"volume": 23024.706358849737,3232
"converted_last": {3233
"btc": 2.08411e-7,3234
"eth": 0.00000639,3235
"usd": 0.024686993236
},3237
"converted_volume": {3238
"btc": 0.0047986,3239
"eth": 0.14718023,3240
"usd": 568.413241
},3242
"trust_score": null,3243
"bid_ask_spread_percentage": null,3244
"timestamp": "2025-07-31T04:44:16+00:00",3245
"last_traded_at": "2025-07-31T04:44:16+00:00",3246
"last_fetch_at": "2025-07-31T04:44:16+00:00",3247
"is_anomaly": false,3248
"is_stale": false,3249
"trade_url": "https://mudrex.com/trading-volume-mudrex",3250
"token_info_url": null,3251
"coin_id": "astar",3252
"target_coin_id": "tether"3253
},3254
{3255
"base": "ASTR",3256
"target": "USD",3257
"market": {3258
"name": "Tokenize",3259
"identifier": "tokenize",3260
"has_trading_incentive": false3261
},3262
"last": 0.0244,3263
"volume": 2530786.2772540986,3264
"converted_last": {3265
"btc": 2.05843e-7,3266
"eth": 0.00000632,3267
"usd": 0.02443268
},3269
"converted_volume": {3270
"btc": 0.52094556,3271
"eth": 15.981996,3272
"usd": 617513273
},3274
"trust_score": null,3275
"bid_ask_spread_percentage": 2.008032,3276
"timestamp": "2025-07-31T04:49:32+00:00",3277
"last_traded_at": "2025-07-31T04:49:32+00:00",3278
"last_fetch_at": "2025-07-31T04:49:32+00:00",3279
"is_anomaly": true,3280
"is_stale": false,3281
"trade_url": "https://tokenize.exchange/market/USD-ASTR",3282
"token_info_url": null,3283
"coin_id": "astar"3284
},3285
{3286
"base": "ASTR3S",3287
"target": "USDT",3288
"market": {3289
"name": "Bitrue",3290
"identifier": "bitrue",3291
"has_trading_incentive": false3292
},3293
"last": 0.000009,3294
"volume": 820714619.25,3295
"converted_last": {3296
"btc": 7.597e-11,3297
"eth": 2.331e-9,3298
"usd": 0.0000093299
},3300
"converted_volume": {3301
"btc": 0.06234933,3302
"eth": 1.913073,3303
"usd": 7385.533304
},3305
"trust_score": null,3306
"bid_ask_spread_percentage": 2.30011,3307
"timestamp": "2025-07-31T04:43:24+00:00",3308
"last_traded_at": "2025-07-31T04:43:24+00:00",3309
"last_fetch_at": "2025-07-31T04:43:24+00:00",3310
"is_anomaly": true,3311
"is_stale": false,3312
"trade_url": "https://www.bitrue.com/trade/astr3s_usdt",3313
"token_info_url": null,3314
"coin_id": "astar",3315
"target_coin_id": "tether"3316
},3317
{3318
"base": "ASTR",3319
"target": "BTC",3320
"market": {3321
"name": "CoinEx",3322
"identifier": "coinex",3323
"has_trading_incentive": false3324
},3325
"last": 2.06137e-7,3326
"volume": 87788.27,3327
"converted_last": {3328
"btc": 2.06555e-7,3329
"eth": 0.00000633,3330
"usd": 0.024466843331
},3332
"converted_volume": {3333
"btc": 0.01811022,3334
"eth": 0.55536836,3335
"usd": 2145.193336
},3337
"trust_score": null,3338
"bid_ask_spread_percentage": 1.980501,3339
"timestamp": "2025-07-31T04:45:49+00:00",3340
"last_traded_at": "2025-07-31T04:45:49+00:00",3341
"last_fetch_at": "2025-07-31T04:45:49+00:00",3342
"is_anomaly": true,3343
"is_stale": false,3344
"trade_url": "https://www.coinex.com/en/exchange/astr-btc?",3345
"token_info_url": null,3346
"coin_id": "astar",3347
"target_coin_id": "bitcoin"3348
},3349
{3350
"base": "ASTR",3351
"target": "KRW",3352
"market": {3353
"name": "Korbit",3354
"identifier": "korbit",3355
"has_trading_incentive": false3356
},3357
"last": 33.55,3358
"volume": 8616.42551803,3359
"converted_last": {3360
"btc": 2.03355e-7,3361
"eth": 0.00000624,3362
"usd": 0.024104773363
},3364
"converted_volume": {3365
"btc": 0.00176246,3366
"eth": 0.05407025,3367
"usd": 208.913368
},3369
"trust_score": null,3370
"bid_ask_spread_percentage": 0.990387,3371
"timestamp": "2025-07-31T00:23:46+00:00",3372
"last_traded_at": "2025-07-31T00:23:46+00:00",3373
"last_fetch_at": "2025-07-31T04:49:03+00:00",3374
"is_anomaly": true,3375
"is_stale": false,3376
"trade_url": "https://lightning.korbit.co.kr/trade/?market=astr-krw",3377
"token_info_url": null,3378
"coin_id": "astar"3379
},3380
{3381
"base": "ASTR",3382
"target": "USDT",3383
"market": {3384
"name": "Binance US",3385
"identifier": "binance_us",3386
"has_trading_incentive": false3387
},3388
"last": 0.02297,3389
"volume": 54465.89551589029,3390
"converted_last": {3391
"btc": 1.93894e-7,3392
"eth": 0.00000595,3393
"usd": 0.02296723394
},3395
"converted_volume": {3396
"btc": 0.01056063,3397
"eth": 0.32385256,3398
"usd": 1250.933399
},3400
"trust_score": null,3401
"bid_ask_spread_percentage": 13.386124,3402
"timestamp": "2025-07-31T02:32:34+00:00",3403
"last_traded_at": "2025-07-31T02:32:34+00:00",3404
"last_fetch_at": "2025-07-31T04:45:41+00:00",3405
"is_anomaly": true,3406
"is_stale": false,3407
"trade_url": "https://www.binance.us/trade/pro/ASTR_USDT",3408
"token_info_url": null,3409
"coin_id": "astar",3410
"target_coin_id": "tether"3411
},3412
{3413
"base": "ASTR",3414
"target": "USDT",3415
"market": {3416
"name": "Upbit",3417
"identifier": "upbit",3418
"has_trading_incentive": false3419
},3420
"last": 0.0243,3421
"volume": 94.0591228,3422
"converted_last": {3423
"btc": 2.04974e-7,3424
"eth": 0.00000629,3425
"usd": 0.024296983426
},3427
"converted_volume": {3428
"btc": 0.00001928,3429
"eth": 0.00059148,3430
"usd": 2.293431
},3432
"trust_score": "red",3433
"bid_ask_spread_percentage": 17.030871,3434
"timestamp": "2025-07-30T14:00:51+00:00",3435
"last_traded_at": "2025-07-30T14:00:51+00:00",3436
"last_fetch_at": "2025-07-31T04:49:40+00:00",3437
"is_anomaly": false,3438
"is_stale": true,3439
"trade_url": "https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ASTR",3440
"token_info_url": null,3441
"coin_id": "astar",3442
"target_coin_id": "tether"3443
},3444
{3445
"base": "ASTR",3446
"target": "USDT",3447
"market": {3448
"name": "Upbit Indonesia ",3449
"identifier": "upbit_indonesia",3450
"has_trading_incentive": false3451
},3452
"last": 0.0243,3453
"volume": 11013.01233909,3454
"converted_last": {3455
"btc": 2.05118e-7,3456
"eth": 0.00000629,3457
"usd": 0.024297043458
},3459
"converted_volume": {3460
"btc": 0.00225897,3461
"eth": 0.06931214,3462
"usd": 267.583463
},3464
"trust_score": null,3465
"bid_ask_spread_percentage": null,3466
"timestamp": "2025-07-30T12:14:51+00:00",3467
"last_traded_at": "2025-07-30T12:14:51+00:00",3468
"last_fetch_at": "2025-07-31T04:43:30+00:00",3469
"is_anomaly": false,3470
"is_stale": true,3471
"trade_url": "https://id.upbit.com/exchange?code=CRIX.UPBIT.USDT-ASTR",3472
"token_info_url": null,3473
"coin_id": "astar",3474
"target_coin_id": "tether"3475
},3476
{3477
"base": "ASTR",3478
"target": "EUR",3479
"market": {3480
"name": "OKX",3481
"identifier": "okex",3482
"has_trading_incentive": false3483
},3484
"last": 0.02088,3485
"volume": 616.104,3486
"converted_last": {3487
"btc": 2.01231e-7,3488
"eth": 0.00000617,3489
"usd": 0.02384933490
},3491
"converted_volume": {3492
"btc": 0.00012509,3493
"eth": 0.00383663,3494
"usd": 14.833495
},3496
"trust_score": null,3497
"bid_ask_spread_percentage": 0.462107,3498
"timestamp": "2025-07-30T17:07:46+00:00",3499
"last_traded_at": "2025-07-30T17:07:46+00:00",3500
"last_fetch_at": "2025-07-31T04:48:07+00:00",3501
"is_anomaly": true,3502
"is_stale": true,3503
"trade_url": "https://www.okx.com/trade-spot/astr-eur",3504
"token_info_url": null,3505
"coin_id": "astar"3506
},3507
{3508
"base": "0XF27441230EADEAC85B764610325CC9A0D7859689",3509
"target": "0X0000000000000000000000000000000000000000",3510
"market": {3511
"name": "Uniswap V4 (Ethereum)",3512
"identifier": "uniswap-v4-ethereum",3513
"has_trading_incentive": false3514
},3515
"last": 0.000006245683827,3516
"volume": 62831.7786789737,3517
"converted_last": {3518
"btc": 2.03656e-7,3519
"eth": 0.00000625,3520
"usd": 0.024140693521
},3522
"converted_volume": {3523
"btc": 0.01312771,3524
"eth": 0.40274279,3525
"usd": 1556.123526
},3527
"trust_score": null,3528
"bid_ask_spread_percentage": 0.60614,3529
"timestamp": "2025-07-30T14:29:48+00:00",3530
"last_traded_at": "2025-07-30T14:29:48+00:00",3531
"last_fetch_at": "2025-07-31T04:49:41+00:00",3532
"is_anomaly": true,3533
"is_stale": true,3534
"trade_url": "https://app.uniswap.org/#/swap?inputCurrency=0xf27441230eadeac85b764610325cc9a0d7859689&outputCurrency=0x0000000000000000000000000000000000000000",3535
"token_info_url": null,3536
"coin_id": "astar",3537
"target_coin_id": "ethereum"3538
},3539
{3540
"base": "ASTR",3541
"target": "USD",3542
"market": {3543
"name": "OKX",3544
"identifier": "okex",3545
"has_trading_incentive": false3546
},3547
"last": 0.02471,3548
"volume": 426.208704,3549
"converted_last": {3550
"btc": 2.09339e-7,3551
"eth": 0.00000651,3552
"usd": 0.024713553
},3554
"converted_volume": {3555
"btc": 0.00008922,3556
"eth": 0.00277411,3557
"usd": 10.533558
},3559
"trust_score": null,3560
"bid_ask_spread_percentage": 0.605327,3561
"timestamp": "2025-07-29T02:18:01+00:00",3562
"last_traded_at": "2025-07-29T02:18:01+00:00",3563
"last_fetch_at": "2025-07-30T02:15:15+00:00",3564
"is_anomaly": true,3565
"is_stale": true,3566
"trade_url": "https://www.okx.com/trade-spot/astr-usd",3567
"token_info_url": null,3568
"coin_id": "astar"3569
},3570
{3571
"base": "ASTR",3572
"target": "BTC",3573
"market": {3574
"name": "Upbit",3575
"identifier": "upbit",3576
"has_trading_incentive": false3577
},3578
"last": 2e-7,3579
"volume": 10837.58010741,3580
"converted_last": {3581
"btc": 2.01108e-7,3582
"eth": 0.00000617,3583
"usd": 0.023838453584
},3585
"converted_volume": {3586
"btc": 0.00217953,3587
"eth": 0.06686536,3588
"usd": 258.353589
},3590
"trust_score": null,3591
"bid_ask_spread_percentage": 9.090909,3592
"timestamp": "2025-07-30T07:58:30+00:00",3593
"last_traded_at": "2025-07-30T07:58:30+00:00",3594
"last_fetch_at": "2025-07-31T04:49:22+00:00",3595
"is_anomaly": true,3596
"is_stale": true,3597
"trade_url": "https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR",3598
"token_info_url": null,3599
"coin_id": "astar",3600
"target_coin_id": "bitcoin"3601
},3602
{3603
"base": "ASTR",3604
"target": "INR",3605
"market": {3606
"name": "Giottus",3607
"identifier": "giottus",3608
"has_trading_incentive": false3609
},3610
"last": 2.39,3611
"volume": 4.2973,3612
"converted_last": {3613
"btc": 2.35091e-7,3614
"eth": 0.00000738,3615
"usd": 0.027629913616
},3617
"converted_volume": {3618
"btc": 0.00000101,3619
"eth": 0.00003172,3620
"usd": 0.1187343621
},3622
"trust_score": null,3623
"bid_ask_spread_percentage": 77.333333,3624
"timestamp": "2025-07-25T05:32:06+00:00",3625
"last_traded_at": "2025-07-25T05:32:06+00:00",3626
"last_fetch_at": "2025-07-26T04:30:09+00:00",3627
"is_anomaly": true,3628
"is_stale": true,3629
"trade_url": "https://www.giottus.com/tradeview/ASTR-INR",3630
"token_info_url": null,3631
"coin_id": "astar"3632
},3633
{3634
"base": "ASTR",3635
"target": "BTC",3636
"market": {3637
"name": "Upbit Indonesia ",3638
"identifier": "upbit_indonesia",3639
"has_trading_incentive": false3640
},3641
"last": 2e-7,3642
"volume": 168964.65786754,3643
"converted_last": {3644
"btc": 2.00984e-7,3645
"eth": 0.00000616,3646
"usd": 0.023808193647
},3648
"converted_volume": {3649
"btc": 0.03395913,3650
"eth": 1.041582,3651
"usd": 4022.743652
},3653
"trust_score": null,3654
"bid_ask_spread_percentage": null,3655
"timestamp": "2025-07-30T08:01:38+00:00",3656
"last_traded_at": "2025-07-30T08:01:38+00:00",3657
"last_fetch_at": "2025-07-31T04:46:47+00:00",3658
"is_anomaly": true,3659
"is_stale": true,3660
"trade_url": "https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR",3661
"token_info_url": null,3662
"coin_id": "astar",3663
"target_coin_id": "bitcoin"3664
},3665
{3666
"base": "ASTR",3667
"target": "INR",3668
"market": {3669
"name": "ZebPay",3670
"identifier": "zebpay",3671
"has_trading_incentive": false3672
},3673
"last": 2.230512,3674
"volume": 90,3675
"converted_last": {3676
"btc": 2.17845e-7,3677
"eth": 0.00000685,3678
"usd": 0.025712153679
},3680
"converted_volume": {3681
"btc": 0.00001961,3682
"eth": 0.00061662,3683
"usd": 2.313684
},3685
"trust_score": null,3686
"bid_ask_spread_percentage": null,3687
"timestamp": "2025-07-29T02:52:01+00:00",3688
"last_traded_at": "2025-07-29T02:52:01+00:00",3689
"last_fetch_at": "2025-07-29T02:52:01+00:00",3690
"is_anomaly": true,3691
"is_stale": true,3692
"trade_url": null,3693
"token_info_url": null,3694
"coin_id": "astar"3695
}3696
]3697
}Support on-chain demand
Soneium DEX Data API
DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Kyo Finance
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",4
"type": "token",5
"attributes": {6
"address": "0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",7
"name": "Astar Token",8
"symbol": "ASTR",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/53778/large/astar.jpg?1737341226",11
"coingecko_coin_id": "soneium-bridged-astar-soneium",12
"total_supply": "264134235951158580206792027.0",13
"normalized_total_supply": "264134235.951159",14
"price_usd": "0.02470718483",15
"fdv_usd": "6526013.38761759",16
"total_reserve_in_usd": "2876639.8416484974795050008318945316",17
"volume_usd": {18
"h24": "412206.660673697"19
},20
"market_cap_usd": null21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "soneium_0x9e7233ff8da85b81888bf43774013ced9f4cc4b0",27
"type": "pool"28
},29
{30
"id": "soneium_0xb44795454376c7127f89b1cc0d56f403e70ca952",31
"type": "pool"32
},33
{34
"id": "soneium_0xfef40eb3d830cb762f9735b9b77ee3c74ac616a1",35
"type": "pool"36
}37
]38
}39
}40
}41
}DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Kyo Finance
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",4
"type": "token",5
"attributes": {6
"address": "0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",7
"name": "Astar Token",8
"symbol": "ASTR",9
"decimals": 18,10
"image_url": "https://coin-images.coingecko.com/coins/images/53778/large/astar.jpg?1737341226",11
"coingecko_coin_id": "soneium-bridged-astar-soneium",12
"total_supply": "264134235951158580206792027.0",13
"normalized_total_supply": "264134235.951159",14
"price_usd": "0.02470718483",15
"fdv_usd": "6526013.38761759",16
"total_reserve_in_usd": "2876639.8416484974795050008318945316",17
"volume_usd": {18
"h24": "412206.660673697"19
},20
"market_cap_usd": null21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "soneium_0x9e7233ff8da85b81888bf43774013ced9f4cc4b0",27
"type": "pool"28
},29
{30
"id": "soneium_0xb44795454376c7127f89b1cc0d56f403e70ca952",31
"type": "pool"32
},33
{34
"id": "soneium_0xfef40eb3d830cb762f9735b9b77ee3c74ac616a1",35
"type": "pool"36
}37
]38
}39
}40
}41
}OHLCV Data
Historical OHLCV data for Soneium tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "fe411868-6dd5-416f-9891-57a6e652919c",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1753920000,9
0.0244103317758795,10
0.0247604324013894,11
0.0244103317758795,12
0.0247071848301571,13
35157.2937226665114
],15
[16
1753833600,17
0.0246778331776725,18
0.0247596956437233,19
0.023500499419764,20
0.0244103317758795,21
290728.19431442822
],23
[24
1753747200,25
0.0250225484780113,26
0.0255224669786502,27
0.0241708277238137,28
0.0246778331776725,29
316836.2917885926430
],31
[32
1753660800,33
0.0268557326956712,34
0.0272245464074199,35
0.0249807253481565,36
0.0250225484780113,37
228530.3156194010238
],39
[40
1753574400,41
0.0259985097089268,42
0.0269252676146112,43
0.025952944775509,44
0.0268557326956712,45
123288.695230785546
],47
[48
1753488000,49
0.0259993239130877,50
0.0263712467565809,51
0.0259067415261824,52
0.0259985097089268,53
127507.3881021227154
],55
[56
1753401600,57
0.0261080150400968,58
0.0262426199330805,59
0.0250873271583905,60
0.0259993239130877,61
403998.0372234789562
],63
[64
1753315200,65
0.02683000555786,66
0.0270331221373521,67
0.0253829794250584,68
0.0261080150400968,69
415857.217288259170
],71
[72
1753228800,73
0.0284378108766385,74
0.0284378108766385,75
0.0262199920091572,76
0.02683000555786,77
505134.8912105327578
],79
[80
1753142400,81
0.0282033124825253,82
0.0284789106078149,83
0.0270374562643882,84
0.0284378108766385,85
487996.906695059986
],87
[88
1753056000,89
0.0273458771655619,90
0.0289562464682438,91
0.0269361626643659,92
0.0282033124825253,93
396180.1967675300594
],95
[96
1752969600,97
0.0259758601483012,98
0.0276400712442826,99
0.0259699140389751,100
0.0273458771655619,101
270569.29404492077102
],103
[104
1752883200,105
0.0257217488437859,106
0.0264495197596751,107
0.0250407397364851,108
0.0259758601483012,109
253516.68071768899110
],111
[112
1752796800,113
0.0257064158390564,114
0.0272107789591659,115
0.0254137863800463,116
0.0257217488437859,117
387366.36969474057118
],119
[120
1752710400,121
0.0259523063711056,122
0.0261023341245485,123
0.0248939686892065,124
0.0257064158390564,125
370918.80376994563126
],127
[128
1752624000,129
0.0254002267026272,130
0.0263603397269286,131
0.0249529030979343,132
0.0259523063711056,133
226833.1769188466134
],135
[136
1752537600,137
0.0249030461611859,138
0.0254375140856355,139
0.0241185355015148,140
0.0254002267026272,141
384196.1170041926142
],143
[144
1752451200,145
0.0250571307084148,146
0.0260537391834673,147
0.0245899882635443,148
0.0249030461611859,149
429723.7547724056150
],151
[152
1752364800,153
0.0245894757759115,154
0.0256532175955413,155
0.0244799514372361,156
0.0250571307084148,157
249890.33692477745158
],159
[160
1752278400,161
0.0246286787927818,162
0.0257846393787019,163
0.0240925895106205,164
0.0245894757759115,165
345669.9869323673166
],167
[168
1752192000,169
0.0237643660299453,170
0.0253815872466163,171
0.0234753021710727,172
0.0246286787927818,173
428952.13903286384174
],175
[176
1752105600,177
0.022541747982349,178
0.0239064049057983,179
0.0214936216690818,180
0.0237643660299453,181
246411.00880702518182
],183
[184
1752019200,185
0.0217316025796267,186
0.0225467594485715,187
0.0216805601284651,188
0.022541747982349,189
129884.75835253911190
],191
[192
1751932800,193
0.0217822703669751,194
0.0219409470271918,195
0.0159667821790436,196
0.0217316025796267,197
204465.96171211413198
],199
[200
1751846400,201
0.0221027398139768,202
0.022201442742657,203
0.0216555313752594,204
0.0217822703669751,205
174463.81391603375206
],207
[208
1751760000,209
0.00527183575179152,210
0.0223145256888509,211
0.0012025919493745,212
0.0221027398139768,213
721926.7464050573214
],215
[216
1751673600,217
0.0227829456014606,218
0.0229495320961298,219
0.00289893072346451,220
0.00527183575179152,221
580532.2601741477222
],223
[224
1751587200,225
0.0238056799568235,226
0.0239236746511754,227
0.0226016652349076,228
0.0227829456014606,229
271557.34321543726230
],231
[232
1751500800,233
0.0236051418735632,234
0.0243554089494087,235
0.0235791568617951,236
0.0238056799568235,237
344536.2966303877238
],239
[240
1751414400,241
0.0217782554604587,242
0.0239004260369897,243
0.0217782554604587,244
0.0236051418735632,245
238059.63408041775246
],247
[248
1751328000,249
0.0230019885745727,250
0.0230345813855493,251
0.0216241440775791,252
0.0217782554604587,253
210878.66415200502254
],255
[256
1751241600,257
0.0235883479528936,258
0.0236233460701741,259
0.0226726019667525,260
0.0230019885745727,261
208694.12812764506262
],263
[264
1751155200,265
0.0228947615315889,266
0.023696210547756,267
0.0226600390300165,268
0.0235883479528936,269
176952.12266163147270
],271
[272
1751068800,273
0.0225750488089914,274
0.0229482944535589,275
0.0224553876426325,276
0.0228947615315889,277
86998.30260389321278
],279
[280
1750982400,281
0.0222289544951081,282
0.0228696443011712,283
0.0221273903634438,284
0.0225750488089914,285
212001.21630415562286
],287
[288
1750896000,289
0.0230869865722945,290
0.0234748169432551,291
0.0221448212870869,292
0.0222289544951081,293
250205.62406432873294
],295
[296
1750809600,297
0.0239527038957394,298
0.0240638887770744,299
0.0229873734183126,300
0.0230869865722945,301
237937.24596055743302
],303
[304
1750723200,305
0.0231844151610211,306
0.0239834281062217,307
0.0230331219842513,308
0.0239527038957394,309
225856.47004736838310
],311
[312
1750636800,313
0.021531555277879,314
0.0231844151610211,315
0.0213916003577878,316
0.0231844151610211,317
348752.5317381761318
],319
[320
1750550400,321
0.0226555078410346,322
0.0230622172491622,323
0.0207645969185455,324
0.021531555277879,325
548908.3307781424326
],327
[328
1750464000,329
0.0237879901310747,330
0.0240642486135483,331
0.0221272704602421,332
0.0226555078410346,333
348777.8246431106334
],335
[336
1750377600,337
0.02440673002326,338
0.0248057016721635,339
0.0231994985188068,340
0.0237879901310747,341
235342.1671436378342
],343
[344
1750291200,345
0.0247528182952173,346
0.0249562074513408,347
0.0240335110182568,348
0.02440673002326,349
173870.54457688725350
],351
[352
1750204800,353
0.0246314390309955,354
0.025004198258962,355
0.0239984370243577,356
0.0247528182952173,357
296130.5025341898358
],359
[360
1750118400,361
0.0255390971280115,362
0.0256952367373047,363
0.0242824918784979,364
0.0246314390309955,365
335167.39762198133366
],367
[368
1750032000,369
0.0252419804931815,370
0.0263974899309479,371
0.0249663294436109,372
0.0255390971280115,373
247562.85553227062374
],375
[376
1749945600,377
0.0247947693341804,378
0.0255441065072338,379
0.0247533296757411,380
0.0252419804931815,381
182019.8125177311382
],383
[384
1749859200,385
0.0252643124221112,386
0.0253834723546386,387
0.0244714057859661,388
0.0247947693341804,389
163999.83660235055390
],391
[392
1749772800,393
0.0258219460784994,394
0.0258789125149949,395
0.0240877525575957,396
0.0252643124221112,397
536276.1796942875398
],399
[400
1749686400,401
0.0275878986823574,402
0.0276463796754035,403
0.025555579039974,404
0.0258219460784994,405
375954.6525640058406
],407
[408
1749600000,409
0.0281128802278795,410
0.0284931377167802,411
0.0271930988126705,412
0.0275878986823574,413
485219.87919442327414
],415
[416
1749513600,417
0.0280982332563092,418
0.0288756966458003,419
0.0265535559036429,420
0.0281128802278795,421
908203.3808940277422
],423
[424
1749427200,425
0.0270266057248855,426
0.0284645953373017,427
0.0269339275812217,428
0.0280982332563092,429
273554.7429941385430
],431
[432
1749340800,433
0.0273811902293968,434
0.0276149439920685,435
0.0269786686805305,436
0.0270266057248855,437
152247.63664306074438
],439
[440
1749254400,441
0.0264433832845401,442
0.0276576262682725,443
0.0263962596811279,444
0.0273811902293968,445
221616.7965636983446
],447
[448
1749168000,449
0.0265251769986689,450
0.0271213005207632,451
0.0260687200616063,452
0.0264433832845401,453
240097.55810721326454
],455
[456
1749081600,457
0.0275144178926564,458
0.0280624944002394,459
0.0255383837436578,460
0.0265251769986689,461
545415.2665475598462
],463
[464
1748995200,465
0.0269832940548453,466
0.0282037692090836,467
0.0266244689789903,468
0.0275144178926564,469
314186.58070461533470
],471
[472
1748908800,473
0.0269397142785041,474
0.027349240041702,475
0.0268476352743927,476
0.0269832940548453,477
231767.78136327435478
],479
[480
1748822400,481
0.0263385662444971,482
0.0270379586148649,483
0.0258700216915555,484
0.0269397142785041,485
190766.73614377333486
],487
[488
1748736000,489
0.0259828071545057,490
0.0265556795630565,491
0.0254712857311599,492
0.0263385662444971,493
173359.2615363552494
],495
[496
1748649600,497
0.0260066995776825,498
0.0262431037343965,499
0.0252559799351612,500
0.0259828071545057,501
282235.7208280322502
],503
[504
1748563200,505
0.028468726778107,506
0.0285318340569501,507
0.0259869687245966,508
0.0260066995776825,509
432501.5962883236510
],511
[512
1748476800,513
0.0293684753810194,514
0.0304316525303476,515
0.0283366988814274,516
0.028468726778107,517
402800.54238420137518
],519
[520
1748390400,521
0.0296571649719006,522
0.0297426162028209,523
0.0285203501297841,524
0.0293684753810194,525
252120.5122895065526
],527
[528
1748304000,529
0.0291608828619822,530
0.0301199548587389,531
0.0285749186344673,532
0.0296571649719006,533
242941.65517071134534
],535
[536
1748217600,537
0.0294892140010051,538
0.0300089985569648,539
0.0288129484505472,540
0.0291608828619822,541
205532.71450566614542
],543
[544
1748131200,545
0.0299003102228255,546
0.0299743359160838,547
0.0285928977456185,548
0.0294892140010051,549
239261.85195028436550
],551
[552
1748044800,553
0.0293779166120578,554
0.0303905911330552,555
0.0292904030010268,556
0.0299003102228255,557
373634.22218035965558
],559
[560
1747958400,561
0.0313460679306247,562
0.0320647708395558,563
0.0293169809584591,564
0.0293779166120578,565
610509.1753074143566
],567
[568
1747872000,569
0.0305592922449063,570
0.0316499200745629,571
0.0304109486627324,572
0.0313460679306247,573
342204.9116905654574
],575
[576
1747785600,577
0.0304899215250687,578
0.0310882518240709,579
0.0297348364454701,580
0.0305592922449063,581
504068.44079102203582
],583
[584
1747699200,585
0.0302491057624215,586
0.030802400914514,587
0.0295752976138786,588
0.0304899215250687,589
303548.79359226994590
],591
[592
1747612800,593
0.0307820586840148,594
0.0312066064291475,595
0.0292596857592514,596
0.0302491057624215,597
457455.7704515746598
],599
[600
1747526400,601
0.0301468768154095,602
0.0319385423297479,603
0.0300084319172458,604
0.0307820586840148,605
426304.51915275253606
],607
[608
1747440000,609
0.0308962340781711,610
0.0310170434871273,611
0.0297920031612895,612
0.0301468768154095,613
441337.09333238244614
],615
[616
1747353600,617
0.0309096336249122,618
0.0322414519426177,619
0.0306468459042494,620
0.0308962340781711,621
383844.95861362125622
],623
[624
1747267200,625
0.0331037012464249,626
0.0336150084003914,627
0.0303750331509412,628
0.0309096336249122,629
595250.4435417448630
],631
[632
1747180800,633
0.0340956967057517,634
0.0346418549450144,635
0.03289386322667,636
0.0331037012464249,637
536045.4393910344638
],639
[640
1747094400,641
0.0336638970091721,642
0.0348833080765729,643
0.0324984849815542,644
0.0340956967057517,645
926797.1898023888646
],647
[648
1747008000,649
0.0311196745109194,650
0.0344696371686314,651
0.030817484389595,652
0.0336638970091721,653
1451246.9291737906654
],655
[656
1746921600,657
0.033067047029641,658
0.0332457740423381,659
0.0310737515317157,660
0.0311196745109194,661
652878.7697834631662
],663
[664
1746835200,665
0.0313798670303172,666
0.0332140195088426,667
0.0313219079522198,668
0.033067047029641,669
588565.9088862062670
],671
[672
1746748800,673
0.0299642064598896,674
0.0317238645193472,675
0.0299577379451968,676
0.0313798670303172,677
636202.8955417589678
],679
[680
1746662400,681
0.0266833902516205,682
0.0301420197062731,683
0.0266805755374083,684
0.0299642064598896,685
404447.14252166223686
],687
[688
1746576000,689
0.0266444129366954,690
0.026932655492679,691
0.0261191752296098,692
0.0266833902516205,693
325799.938455952694
],695
[696
1746489600,697
0.0272728241210113,698
0.0275040091738856,699
0.0257733315994891,700
0.0266444129366954,701
370427.84414484416702
],703
[704
1746403200,705
0.0270442750842041,706
0.0276799673742112,707
0.0267654784232395,708
0.0272728241210113,709
254022.89037593172710
],711
[712
1746316800,713
0.0276807780073086,714
0.0277942086265178,715
0.0268979196659573,716
0.0270442750842041,717
184678.84548872698718
],719
[720
1746230400,721
0.0292785053354919,722
0.0293355231670152,723
0.0273997249124746,724
0.0276807780073086,725
189829.64983022926726
],727
[728
1746144000,729
0.0294270249792264,730
0.0299104954034711,731
0.029003774581169,732
0.0292785053354919,733
206104.91945732292734
],735
[736
1746057600,737
0.0288926727995515,738
0.0299536084680726,739
0.0287880791627845,740
0.0294270249792264,741
263282.7689551179742
],743
[744
1745971200,745
0.0289947415934365,746
0.0296869335467623,747
0.0280566957124872,748
0.0288926727995515,749
386129.89186897245750
],751
[752
1745884800,753
0.0291633161278002,754
0.0298834252115132,755
0.0287604518228353,756
0.0289947415934365,757
356538.2963087631758
],759
[760
1745798400,761
0.0288672669014186,762
0.0295554895031344,763
0.0281507217667775,764
0.0291633161278002,765
376017.032988435766
],767
[768
1745712000,769
0.0299025616895756,770
0.0303472117280759,771
0.0287834824661164,772
0.0288672669014186,773
216744.4709938521774
],775
[776
1745625600,777
0.02948058884988,778
0.0303039309811147,779
0.0293890872077721,780
0.0299025616895756,781
251602.97578650343782
],783
[784
1745539200,785
0.0290939413779516,786
0.0299343065680035,787
0.0287126588610707,788
0.02948058884988,789
248518.7050381042790
],791
[792
1745452800,793
0.0287141790013627,794
0.0293054119432809,795
0.0277678785136949,796
0.0290939413779516,797
262741.76755542547798
],799
[800
1745366400,801
0.0286769641212587,802
0.0291091472278027,803
0.0279833873550182,804
0.0287141790013627,805
289384.12421369436806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",813
"name": "Astar Token",814
"symbol": "ASTR",815
"coingecko_coin_id": "soneium-bridged-astar-soneium"816
},817
"quote": {818
"address": "0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",819
"name": "Bridged USDC (Soneium)",820
"symbol": "USDC.e",821
"coingecko_coin_id": "soneium-bridged-usdc-soneium"822
}823
}824
}OHLCV Data
Historical OHLCV data for Soneium tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "fe411868-6dd5-416f-9891-57a6e652919c",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1753920000,9
0.0244103317758795,10
0.0247604324013894,11
0.0244103317758795,12
0.0247071848301571,13
35157.2937226665114
],15
[16
1753833600,17
0.0246778331776725,18
0.0247596956437233,19
0.023500499419764,20
0.0244103317758795,21
290728.19431442822
],23
[24
1753747200,25
0.0250225484780113,26
0.0255224669786502,27
0.0241708277238137,28
0.0246778331776725,29
316836.2917885926430
],31
[32
1753660800,33
0.0268557326956712,34
0.0272245464074199,35
0.0249807253481565,36
0.0250225484780113,37
228530.3156194010238
],39
[40
1753574400,41
0.0259985097089268,42
0.0269252676146112,43
0.025952944775509,44
0.0268557326956712,45
123288.695230785546
],47
[48
1753488000,49
0.0259993239130877,50
0.0263712467565809,51
0.0259067415261824,52
0.0259985097089268,53
127507.3881021227154
],55
[56
1753401600,57
0.0261080150400968,58
0.0262426199330805,59
0.0250873271583905,60
0.0259993239130877,61
403998.0372234789562
],63
[64
1753315200,65
0.02683000555786,66
0.0270331221373521,67
0.0253829794250584,68
0.0261080150400968,69
415857.217288259170
],71
[72
1753228800,73
0.0284378108766385,74
0.0284378108766385,75
0.0262199920091572,76
0.02683000555786,77
505134.8912105327578
],79
[80
1753142400,81
0.0282033124825253,82
0.0284789106078149,83
0.0270374562643882,84
0.0284378108766385,85
487996.906695059986
],87
[88
1753056000,89
0.0273458771655619,90
0.0289562464682438,91
0.0269361626643659,92
0.0282033124825253,93
396180.1967675300594
],95
[96
1752969600,97
0.0259758601483012,98
0.0276400712442826,99
0.0259699140389751,100
0.0273458771655619,101
270569.29404492077102
],103
[104
1752883200,105
0.0257217488437859,106
0.0264495197596751,107
0.0250407397364851,108
0.0259758601483012,109
253516.68071768899110
],111
[112
1752796800,113
0.0257064158390564,114
0.0272107789591659,115
0.0254137863800463,116
0.0257217488437859,117
387366.36969474057118
],119
[120
1752710400,121
0.0259523063711056,122
0.0261023341245485,123
0.0248939686892065,124
0.0257064158390564,125
370918.80376994563126
],127
[128
1752624000,129
0.0254002267026272,130
0.0263603397269286,131
0.0249529030979343,132
0.0259523063711056,133
226833.1769188466134
],135
[136
1752537600,137
0.0249030461611859,138
0.0254375140856355,139
0.0241185355015148,140
0.0254002267026272,141
384196.1170041926142
],143
[144
1752451200,145
0.0250571307084148,146
0.0260537391834673,147
0.0245899882635443,148
0.0249030461611859,149
429723.7547724056150
],151
[152
1752364800,153
0.0245894757759115,154
0.0256532175955413,155
0.0244799514372361,156
0.0250571307084148,157
249890.33692477745158
],159
[160
1752278400,161
0.0246286787927818,162
0.0257846393787019,163
0.0240925895106205,164
0.0245894757759115,165
345669.9869323673166
],167
[168
1752192000,169
0.0237643660299453,170
0.0253815872466163,171
0.0234753021710727,172
0.0246286787927818,173
428952.13903286384174
],175
[176
1752105600,177
0.022541747982349,178
0.0239064049057983,179
0.0214936216690818,180
0.0237643660299453,181
246411.00880702518182
],183
[184
1752019200,185
0.0217316025796267,186
0.0225467594485715,187
0.0216805601284651,188
0.022541747982349,189
129884.75835253911190
],191
[192
1751932800,193
0.0217822703669751,194
0.0219409470271918,195
0.0159667821790436,196
0.0217316025796267,197
204465.96171211413198
],199
[200
1751846400,201
0.0221027398139768,202
0.022201442742657,203
0.0216555313752594,204
0.0217822703669751,205
174463.81391603375206
],207
[208
1751760000,209
0.00527183575179152,210
0.0223145256888509,211
0.0012025919493745,212
0.0221027398139768,213
721926.7464050573214
],215
[216
1751673600,217
0.0227829456014606,218
0.0229495320961298,219
0.00289893072346451,220
0.00527183575179152,221
580532.2601741477222
],223
[224
1751587200,225
0.0238056799568235,226
0.0239236746511754,227
0.0226016652349076,228
0.0227829456014606,229
271557.34321543726230
],231
[232
1751500800,233
0.0236051418735632,234
0.0243554089494087,235
0.0235791568617951,236
0.0238056799568235,237
344536.2966303877238
],239
[240
1751414400,241
0.0217782554604587,242
0.0239004260369897,243
0.0217782554604587,244
0.0236051418735632,245
238059.63408041775246
],247
[248
1751328000,249
0.0230019885745727,250
0.0230345813855493,251
0.0216241440775791,252
0.0217782554604587,253
210878.66415200502254
],255
[256
1751241600,257
0.0235883479528936,258
0.0236233460701741,259
0.0226726019667525,260
0.0230019885745727,261
208694.12812764506262
],263
[264
1751155200,265
0.0228947615315889,266
0.023696210547756,267
0.0226600390300165,268
0.0235883479528936,269
176952.12266163147270
],271
[272
1751068800,273
0.0225750488089914,274
0.0229482944535589,275
0.0224553876426325,276
0.0228947615315889,277
86998.30260389321278
],279
[280
1750982400,281
0.0222289544951081,282
0.0228696443011712,283
0.0221273903634438,284
0.0225750488089914,285
212001.21630415562286
],287
[288
1750896000,289
0.0230869865722945,290
0.0234748169432551,291
0.0221448212870869,292
0.0222289544951081,293
250205.62406432873294
],295
[296
1750809600,297
0.0239527038957394,298
0.0240638887770744,299
0.0229873734183126,300
0.0230869865722945,301
237937.24596055743302
],303
[304
1750723200,305
0.0231844151610211,306
0.0239834281062217,307
0.0230331219842513,308
0.0239527038957394,309
225856.47004736838310
],311
[312
1750636800,313
0.021531555277879,314
0.0231844151610211,315
0.0213916003577878,316
0.0231844151610211,317
348752.5317381761318
],319
[320
1750550400,321
0.0226555078410346,322
0.0230622172491622,323
0.0207645969185455,324
0.021531555277879,325
548908.3307781424326
],327
[328
1750464000,329
0.0237879901310747,330
0.0240642486135483,331
0.0221272704602421,332
0.0226555078410346,333
348777.8246431106334
],335
[336
1750377600,337
0.02440673002326,338
0.0248057016721635,339
0.0231994985188068,340
0.0237879901310747,341
235342.1671436378342
],343
[344
1750291200,345
0.0247528182952173,346
0.0249562074513408,347
0.0240335110182568,348
0.02440673002326,349
173870.54457688725350
],351
[352
1750204800,353
0.0246314390309955,354
0.025004198258962,355
0.0239984370243577,356
0.0247528182952173,357
296130.5025341898358
],359
[360
1750118400,361
0.0255390971280115,362
0.0256952367373047,363
0.0242824918784979,364
0.0246314390309955,365
335167.39762198133366
],367
[368
1750032000,369
0.0252419804931815,370
0.0263974899309479,371
0.0249663294436109,372
0.0255390971280115,373
247562.85553227062374
],375
[376
1749945600,377
0.0247947693341804,378
0.0255441065072338,379
0.0247533296757411,380
0.0252419804931815,381
182019.8125177311382
],383
[384
1749859200,385
0.0252643124221112,386
0.0253834723546386,387
0.0244714057859661,388
0.0247947693341804,389
163999.83660235055390
],391
[392
1749772800,393
0.0258219460784994,394
0.0258789125149949,395
0.0240877525575957,396
0.0252643124221112,397
536276.1796942875398
],399
[400
1749686400,401
0.0275878986823574,402
0.0276463796754035,403
0.025555579039974,404
0.0258219460784994,405
375954.6525640058406
],407
[408
1749600000,409
0.0281128802278795,410
0.0284931377167802,411
0.0271930988126705,412
0.0275878986823574,413
485219.87919442327414
],415
[416
1749513600,417
0.0280982332563092,418
0.0288756966458003,419
0.0265535559036429,420
0.0281128802278795,421
908203.3808940277422
],423
[424
1749427200,425
0.0270266057248855,426
0.0284645953373017,427
0.0269339275812217,428
0.0280982332563092,429
273554.7429941385430
],431
[432
1749340800,433
0.0273811902293968,434
0.0276149439920685,435
0.0269786686805305,436
0.0270266057248855,437
152247.63664306074438
],439
[440
1749254400,441
0.0264433832845401,442
0.0276576262682725,443
0.0263962596811279,444
0.0273811902293968,445
221616.7965636983446
],447
[448
1749168000,449
0.0265251769986689,450
0.0271213005207632,451
0.0260687200616063,452
0.0264433832845401,453
240097.55810721326454
],455
[456
1749081600,457
0.0275144178926564,458
0.0280624944002394,459
0.0255383837436578,460
0.0265251769986689,461
545415.2665475598462
],463
[464
1748995200,465
0.0269832940548453,466
0.0282037692090836,467
0.0266244689789903,468
0.0275144178926564,469
314186.58070461533470
],471
[472
1748908800,473
0.0269397142785041,474
0.027349240041702,475
0.0268476352743927,476
0.0269832940548453,477
231767.78136327435478
],479
[480
1748822400,481
0.0263385662444971,482
0.0270379586148649,483
0.0258700216915555,484
0.0269397142785041,485
190766.73614377333486
],487
[488
1748736000,489
0.0259828071545057,490
0.0265556795630565,491
0.0254712857311599,492
0.0263385662444971,493
173359.2615363552494
],495
[496
1748649600,497
0.0260066995776825,498
0.0262431037343965,499
0.0252559799351612,500
0.0259828071545057,501
282235.7208280322502
],503
[504
1748563200,505
0.028468726778107,506
0.0285318340569501,507
0.0259869687245966,508
0.0260066995776825,509
432501.5962883236510
],511
[512
1748476800,513
0.0293684753810194,514
0.0304316525303476,515
0.0283366988814274,516
0.028468726778107,517
402800.54238420137518
],519
[520
1748390400,521
0.0296571649719006,522
0.0297426162028209,523
0.0285203501297841,524
0.0293684753810194,525
252120.5122895065526
],527
[528
1748304000,529
0.0291608828619822,530
0.0301199548587389,531
0.0285749186344673,532
0.0296571649719006,533
242941.65517071134534
],535
[536
1748217600,537
0.0294892140010051,538
0.0300089985569648,539
0.0288129484505472,540
0.0291608828619822,541
205532.71450566614542
],543
[544
1748131200,545
0.0299003102228255,546
0.0299743359160838,547
0.0285928977456185,548
0.0294892140010051,549
239261.85195028436550
],551
[552
1748044800,553
0.0293779166120578,554
0.0303905911330552,555
0.0292904030010268,556
0.0299003102228255,557
373634.22218035965558
],559
[560
1747958400,561
0.0313460679306247,562
0.0320647708395558,563
0.0293169809584591,564
0.0293779166120578,565
610509.1753074143566
],567
[568
1747872000,569
0.0305592922449063,570
0.0316499200745629,571
0.0304109486627324,572
0.0313460679306247,573
342204.9116905654574
],575
[576
1747785600,577
0.0304899215250687,578
0.0310882518240709,579
0.0297348364454701,580
0.0305592922449063,581
504068.44079102203582
],583
[584
1747699200,585
0.0302491057624215,586
0.030802400914514,587
0.0295752976138786,588
0.0304899215250687,589
303548.79359226994590
],591
[592
1747612800,593
0.0307820586840148,594
0.0312066064291475,595
0.0292596857592514,596
0.0302491057624215,597
457455.7704515746598
],599
[600
1747526400,601
0.0301468768154095,602
0.0319385423297479,603
0.0300084319172458,604
0.0307820586840148,605
426304.51915275253606
],607
[608
1747440000,609
0.0308962340781711,610
0.0310170434871273,611
0.0297920031612895,612
0.0301468768154095,613
441337.09333238244614
],615
[616
1747353600,617
0.0309096336249122,618
0.0322414519426177,619
0.0306468459042494,620
0.0308962340781711,621
383844.95861362125622
],623
[624
1747267200,625
0.0331037012464249,626
0.0336150084003914,627
0.0303750331509412,628
0.0309096336249122,629
595250.4435417448630
],631
[632
1747180800,633
0.0340956967057517,634
0.0346418549450144,635
0.03289386322667,636
0.0331037012464249,637
536045.4393910344638
],639
[640
1747094400,641
0.0336638970091721,642
0.0348833080765729,643
0.0324984849815542,644
0.0340956967057517,645
926797.1898023888646
],647
[648
1747008000,649
0.0311196745109194,650
0.0344696371686314,651
0.030817484389595,652
0.0336638970091721,653
1451246.9291737906654
],655
[656
1746921600,657
0.033067047029641,658
0.0332457740423381,659
0.0310737515317157,660
0.0311196745109194,661
652878.7697834631662
],663
[664
1746835200,665
0.0313798670303172,666
0.0332140195088426,667
0.0313219079522198,668
0.033067047029641,669
588565.9088862062670
],671
[672
1746748800,673
0.0299642064598896,674
0.0317238645193472,675
0.0299577379451968,676
0.0313798670303172,677
636202.8955417589678
],679
[680
1746662400,681
0.0266833902516205,682
0.0301420197062731,683
0.0266805755374083,684
0.0299642064598896,685
404447.14252166223686
],687
[688
1746576000,689
0.0266444129366954,690
0.026932655492679,691
0.0261191752296098,692
0.0266833902516205,693
325799.938455952694
],695
[696
1746489600,697
0.0272728241210113,698
0.0275040091738856,699
0.0257733315994891,700
0.0266444129366954,701
370427.84414484416702
],703
[704
1746403200,705
0.0270442750842041,706
0.0276799673742112,707
0.0267654784232395,708
0.0272728241210113,709
254022.89037593172710
],711
[712
1746316800,713
0.0276807780073086,714
0.0277942086265178,715
0.0268979196659573,716
0.0270442750842041,717
184678.84548872698718
],719
[720
1746230400,721
0.0292785053354919,722
0.0293355231670152,723
0.0273997249124746,724
0.0276807780073086,725
189829.64983022926726
],727
[728
1746144000,729
0.0294270249792264,730
0.0299104954034711,731
0.029003774581169,732
0.0292785053354919,733
206104.91945732292734
],735
[736
1746057600,737
0.0288926727995515,738
0.0299536084680726,739
0.0287880791627845,740
0.0294270249792264,741
263282.7689551179742
],743
[744
1745971200,745
0.0289947415934365,746
0.0296869335467623,747
0.0280566957124872,748
0.0288926727995515,749
386129.89186897245750
],751
[752
1745884800,753
0.0291633161278002,754
0.0298834252115132,755
0.0287604518228353,756
0.0289947415934365,757
356538.2963087631758
],759
[760
1745798400,761
0.0288672669014186,762
0.0295554895031344,763
0.0281507217667775,764
0.0291633161278002,765
376017.032988435766
],767
[768
1745712000,769
0.0299025616895756,770
0.0303472117280759,771
0.0287834824661164,772
0.0288672669014186,773
216744.4709938521774
],775
[776
1745625600,777
0.02948058884988,778
0.0303039309811147,779
0.0293890872077721,780
0.0299025616895756,781
251602.97578650343782
],783
[784
1745539200,785
0.0290939413779516,786
0.0299343065680035,787
0.0287126588610707,788
0.02948058884988,789
248518.7050381042790
],791
[792
1745452800,793
0.0287141790013627,794
0.0293054119432809,795
0.0277678785136949,796
0.0290939413779516,797
262741.76755542547798
],799
[800
1745366400,801
0.0286769641212587,802
0.0291091472278027,803
0.0279833873550182,804
0.0287141790013627,805
289384.12421369436806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",813
"name": "Astar Token",814
"symbol": "ASTR",815
"coingecko_coin_id": "soneium-bridged-astar-soneium"816
},817
"quote": {818
"address": "0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",819
"name": "Bridged USDC (Soneium)",820
"symbol": "USDC.e",821
"coingecko_coin_id": "soneium-bridged-usdc-soneium"822
}823
}824
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "soneium_0x9f5be83e9f836cbb85ca68647fbf812211a33062",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "1.00175421947419",8
"base_token_price_native_currency": "0.000259181688773338",9
"quote_token_price_usd": "1.00151384194799",10
"quote_token_price_native_currency": "0.000259116517239611",11
"base_token_price_quote_token": "1.0002515144",12
"quote_token_price_base_token": "0.9997485488",13
"address": "0x9f5be83e9f836cbb85ca68647fbf812211a33062",14
"name": "USD0 / USDC.e 0.01%",15
"pool_created_at": "2025-04-01T21:07:45Z",16
"fdv_usd": "807715.707078362",17
"market_cap_usd": "807853.573421756",18
"price_change_percentage": {19
"m5": "0.01",20
"m15": "0.08",21
"m30": "0.07",22
"h1": "0.11",23
"h6": "-0.02",24
"h24": "0"25
},26
"transactions": {27
"m5": {28
"buys": 14,29
"sells": 13,30
"buyers": 14,31
"sellers": 1332
},33
"m15": {34
"buys": 62,35
"sells": 60,36
"buyers": 61,37
"sellers": 6038
},39
"m30": {40
"buys": 135,41
"sells": 131,42
"buyers": 132,43
"sellers": 13144
},45
"h1": {46
"buys": 276,47
"sells": 270,48
"buyers": 273,49
"sellers": 27050
},51
"h6": {52
"buys": 1720,53
"sells": 1657,54
"buyers": 1678,55
"sellers": 165656
},57
"h24": {58
"buys": 6854,59
"sells": 6666,60
"buyers": 6707,61
"sellers": 665862
}63
},64
"volume_usd": {65
"m5": "535.3274433013",66
"m15": "2502.2947873577",67
"m30": "5642.4198103921",68
"h1": "11710.6853529239",69
"h6": "67822.0176911382",70
"h24": "278795.533475429"71
},72
"reserve_in_usd": "114133.9574"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "soneium_0x102d758f688a4c1c5a80b116bd945d4455460282",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "kyo-finance-v3",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "soneium_0x9e7233ff8da85b81888bf43774013ced9f4cc4b0",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "0.0247071848301571",100
"base_token_price_native_currency": "0.00000639133815185071",101
"quote_token_price_usd": "1.00136677451682",102
"quote_token_price_native_currency": "0.000259113998032599",103
"base_token_price_quote_token": "0.02466612456",104
"quote_token_price_base_token": "40.5414315244",105
"address": "0x9e7233ff8da85b81888bf43774013ced9f4cc4b0",106
"name": "ASTR / USDC.e 0.05%",107
"pool_created_at": "2025-01-15T10:45:05Z",108
"fdv_usd": "6526013.38761759",109
"market_cap_usd": null,110
"price_change_percentage": {111
"m5": "0.06",112
"m15": "0.09",113
"m30": "-0.09",114
"h1": "-0.07",115
"h6": "2.39",116
"h24": "0.65"117
},118
"transactions": {119
"m5": {120
"buys": 1,121
"sells": 2,122
"buyers": 1,123
"sellers": 2124
},125
"m15": {126
"buys": 1,127
"sells": 5,128
"buyers": 1,129
"sellers": 2130
},131
"m30": {132
"buys": 2,133
"sells": 10,134
"buyers": 2,135
"sellers": 5136
},137
"h1": {138
"buys": 3,139
"sells": 16,140
"buyers": 3,141
"sellers": 11142
},143
"h6": {144
"buys": 247,145
"sells": 196,146
"buyers": 36,147
"sellers": 43148
},149
"h24": {150
"buys": 1963,151
"sells": 1743,152
"buyers": 146,153
"sellers": 210154
}155
},156
"volume_usd": {157
"m5": "86.4216410565",158
"m15": "194.1931590034",159
"m30": "708.1334303971",160
"h1": "799.6656940116",161
"h6": "39879.2021588358",162
"h24": "277576.667648541"163
},164
"reserve_in_usd": "291361.1206"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "kyo-finance-v3",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "soneium_0x5441c4c5cc00d33bd9409f742d511ee01db1667b",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "1.00153628649959",192
"base_token_price_native_currency": "0.000259116517239611",193
"quote_token_price_usd": "3865.11",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.0002591165172",196
"quote_token_price_base_token": "3859.267678699",197
"address": "0x5441c4c5cc00d33bd9409f742d511ee01db1667b",198
"name": "USDC.e / WETH 0.05%",199
"pool_created_at": "2025-01-17T03:48:24Z",200
"fdv_usd": "23987357.3166539",201
"market_cap_usd": "23983478.8703676",202
"price_change_percentage": {203
"m5": "0",204
"m15": "0.05",205
"m30": "-0.03",206
"h1": "-0.03",207
"h6": "-0.1",208
"h24": "0.08"209
},210
"transactions": {211
"m5": {212
"buys": 15,213
"sells": 1,214
"buyers": 5,215
"sellers": 1216
},217
"m15": {218
"buys": 30,219
"sells": 3,220
"buyers": 7,221
"sellers": 1222
},223
"m30": {224
"buys": 61,225
"sells": 16,226
"buyers": 17,227
"sellers": 6228
},229
"h1": {230
"buys": 67,231
"sells": 25,232
"buyers": 18,233
"sellers": 9234
},235
"h6": {236
"buys": 1298,237
"sells": 437,238
"buyers": 172,239
"sellers": 91240
},241
"h24": {242
"buys": 5859,243
"sells": 4871,244
"buyers": 366,245
"sellers": 324246
}247
},248
"volume_usd": {249
"m5": "524.2834810396",250
"m15": "1601.6081088383",251
"m30": "5128.2349470927",252
"h1": "6360.7974145037",253
"h6": "112448.604087579",254
"h24": "1262322.96800665"255
},256
"reserve_in_usd": "946773.7928"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "soneium_0x4200000000000000000000000000000000000006",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "velodrome-finance-slipstream-soneium",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "soneium_0xc6b8e3559feb231d7769c12872ffbe95c3e20ff7",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "118407.167664791",284
"base_token_price_native_currency": "30.6794073776977",285
"quote_token_price_usd": "3858.47",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "30.6794073777",288
"quote_token_price_base_token": "0.03259515374",289
"address": "0xc6b8e3559feb231d7769c12872ffbe95c3e20ff7",290
"name": "WBTC / WETH 0.05%",291
"pool_created_at": "2025-04-29T03:05:55Z",292
"fdv_usd": "2288356.27120502",293
"market_cap_usd": null,294
"price_change_percentage": {295
"m5": "0",296
"m15": "0",297
"m30": "0",298
"h1": "0",299
"h6": "0.94",300
"h24": "0.55"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 0,306
"buyers": 0,307
"sellers": 0308
},309
"m15": {310
"buys": 0,311
"sells": 0,312
"buyers": 0,313
"sellers": 0314
},315
"m30": {316
"buys": 1,317
"sells": 0,318
"buyers": 1,319
"sellers": 0320
},321
"h1": {322
"buys": 1,323
"sells": 0,324
"buyers": 1,325
"sellers": 0326
},327
"h6": {328
"buys": 111,329
"sells": 108,330
"buyers": 43,331
"sellers": 24332
},333
"h24": {334
"buys": 690,335
"sells": 671,336
"buyers": 113,337
"sellers": 108338
}339
},340
"volume_usd": {341
"m5": "0.0",342
"m15": "0.0",343
"m30": "257.7049119207",344
"h1": "257.7049119207",345
"h6": "99971.961564402",346
"h24": "638265.758520913"347
},348
"reserve_in_usd": "157376.1141"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "soneium_0x0555e30da8f98308edb960aa94c0db47230d2b9c",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "soneium_0x4200000000000000000000000000000000000006",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "velodrome-finance-slipstream-soneium",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "soneium_0x30f4fddb02a82076694682dcc9fc92e3aecff99c",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "1.0021614855292",376
"base_token_price_native_currency": "0.000259115958537301",377
"quote_token_price_usd": "3864.69",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.0002591159585",380
"quote_token_price_base_token": "3859.276",381
"address": "0x30f4fddb02a82076694682dcc9fc92e3aecff99c",382
"name": "USDC.e / WETH 0.05%",383
"pool_created_at": "2025-01-20T08:56:15Z",384
"fdv_usd": "24002331.1850193",385
"market_cap_usd": "23983478.8703676",386
"price_change_percentage": {387
"m5": "-0.07",388
"m15": "0.04",389
"m30": "0.06",390
"h1": "0.07",391
"h6": "0.05",392
"h24": "0.08"393
},394
"transactions": {395
"m5": {396
"buys": 2,397
"sells": 5,398
"buyers": 2,399
"sellers": 3400
},401
"m15": {402
"buys": 4,403
"sells": 7,404
"buyers": 4,405
"sellers": 4406
},407
"m30": {408
"buys": 10,409
"sells": 24,410
"buyers": 6,411
"sellers": 9412
},413
"h1": {414
"buys": 21,415
"sells": 33,416
"buyers": 14,417
"sellers": 14418
},419
"h6": {420
"buys": 239,421
"sells": 217,422
"buyers": 86,423
"sellers": 52424
},425
"h24": {426
"buys": 1457,427
"sells": 1650,428
"buyers": 325,429
"sellers": 362430
}431
},432
"volume_usd": {433
"m5": "312.1607585743",434
"m15": "339.3306416647",435
"m30": "911.7177175835",436
"h1": "1279.6569620941",437
"h6": "13560.8817549583",438
"h24": "113916.962054046"439
},440
"reserve_in_usd": "70392.6231"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "soneium_0x4200000000000000000000000000000000000006",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "kyo-finance-v3",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "soneium_0x9fcca0a1af56d34c88156e8857a5f430db7a6382",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "1.00739975829774",468
"base_token_price_native_currency": "0.000259115958537301",469
"quote_token_price_usd": "3864.69",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "0.0002591159585",472
"quote_token_price_base_token": "3859.276",473
"address": "0x9fcca0a1af56d34c88156e8857a5f430db7a6382",474
"name": "USDC.e / WETH 0.3%",475
"pool_created_at": "2025-01-14T03:50:45Z",476
"fdv_usd": "24127790.7637833",477
"market_cap_usd": "23983478.8703676",478
"price_change_percentage": {479
"m5": "0.01",480
"m15": "0.05",481
"m30": "0.15",482
"h1": "0.64",483
"h6": "0.72",484
"h24": "1.05"485
},486
"transactions": {487
"m5": {488
"buys": 2,489
"sells": 3,490
"buyers": 1,491
"sellers": 3492
},493
"m15": {494
"buys": 6,495
"sells": 7,496
"buyers": 2,497
"sellers": 3498
},499
"m30": {500
"buys": 8,501
"sells": 12,502
"buyers": 4,503
"sellers": 7504
},505
"h1": {506
"buys": 9,507
"sells": 15,508
"buyers": 5,509
"sellers": 10510
},511
"h6": {512
"buys": 23,513
"sells": 124,514
"buyers": 18,515
"sellers": 32516
},517
"h24": {518
"buys": 449,519
"sells": 519,520
"buyers": 181,521
"sellers": 196522
}523
},524
"volume_usd": {525
"m5": "111.8332665648",526
"m15": "302.8571576595",527
"m30": "395.6048008112",528
"h1": "442.7968001771",529
"h6": "38184.8247096925",530
"h24": "279685.16574371"531
},532
"reserve_in_usd": "881119.216"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "soneium_0x4200000000000000000000000000000000000006",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "kyo-finance-v3",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "soneium_0x3f3106df14f37a3539a50c82dae1fee783fc3513",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "1.00083356741437",560
"base_token_price_native_currency": "0.000259189301138024",561
"quote_token_price_usd": "1.00059142671051",562
"quote_token_price_native_currency": "0.000259082223036703397341186506792",563
"base_token_price_quote_token": "1.0004132978",564
"quote_token_price_base_token": "0.999586873",565
"address": "0x3f3106df14f37a3539a50c82dae1fee783fc3513",566
"name": "USDC.e / USDT 0.01%",567
"pool_created_at": "2025-01-14T03:50:44Z",568
"fdv_usd": "23970526.79936",569
"market_cap_usd": "23983478.8703676",570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "-0.04",574
"h1": "0.02",575
"h6": "-0.01",576
"h24": "-0.06"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 1,588
"buyers": 0,589
"sellers": 1590
},591
"m30": {592
"buys": 1,593
"sells": 2,594
"buyers": 1,595
"sellers": 2596
},597
"h1": {598
"buys": 2,599
"sells": 4,600
"buyers": 2,601
"sellers": 3602
},603
"h6": {604
"buys": 22,605
"sells": 81,606
"buyers": 16,607
"sellers": 19608
},609
"h24": {610
"buys": 58522,611
"sells": 33924,612
"buyers": 98,613
"sellers": 87614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "1.0008435758",619
"m30": "1.2201373641",620
"h1": "23.4139512112",621
"h6": "220.5996543738",622
"h24": "4798.2697198114"623
},624
"reserve_in_usd": "35882.9612"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "kyo-finance-v3",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "soneium_0xb44795454376c7127f89b1cc0d56f403e70ca952",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.0246826378639732",652
"base_token_price_native_currency": "0.00000638637817684162",653
"quote_token_price_usd": "3865.11",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.000006386378177",656
"quote_token_price_base_token": "156583.273384313",657
"address": "0xb44795454376c7127f89b1cc0d56f403e70ca952",658
"name": "ASTR / WETH 0.05%",659
"pool_created_at": "2025-01-17T03:49:04Z",660
"fdv_usd": "6519529.69345968",661
"market_cap_usd": null,662
"price_change_percentage": {663
"m5": "-0.05",664
"m15": "-0.01",665
"m30": "-0.18",666
"h1": "-0.11",667
"h6": "2.33",668
"h24": "0.57"669
},670
"transactions": {671
"m5": {672
"buys": 2,673
"sells": 1,674
"buyers": 1,675
"sellers": 1676
},677
"m15": {678
"buys": 4,679
"sells": 3,680
"buyers": 2,681
"sellers": 2682
},683
"m30": {684
"buys": 10,685
"sells": 9,686
"buyers": 5,687
"sellers": 4688
},689
"h1": {690
"buys": 16,691
"sells": 12,692
"buyers": 6,693
"sellers": 7694
},695
"h6": {696
"buys": 314,697
"sells": 339,698
"buyers": 31,699
"sellers": 41700
},701
"h24": {702
"buys": 1337,703
"sells": 1340,704
"buyers": 105,705
"sellers": 118706
}707
},708
"volume_usd": {709
"m5": "23.2599843895",710
"m15": "137.3103457682",711
"m30": "476.5468909259",712
"h1": "911.1707735555",713
"h6": "20873.5753419321",714
"h24": "74695.4495958313"715
},716
"reserve_in_usd": "398327.0289"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "soneium_0x4200000000000000000000000000000000000006",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "velodrome-finance-slipstream-soneium",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "soneium_0x7ed634e87db3bd1fd6be6f15e38f3434c75d64c7",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "118424.492384282",744
"base_token_price_native_currency": "30.6777582874843",745
"quote_token_price_usd": "3862.36",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "30.6777582875",748
"quote_token_price_base_token": "0.0325969059",749
"address": "0x7ed634e87db3bd1fd6be6f15e38f3434c75d64c7",750
"name": "WBTC / WETH 0.05%",751
"pool_created_at": "2025-02-04T08:09:53Z",752
"fdv_usd": "2288691.09156493",753
"market_cap_usd": null,754
"price_change_percentage": {755
"m5": "0",756
"m15": "-0.01",757
"m30": "-0.01",758
"h1": "-0.01",759
"h6": "0.85",760
"h24": "0.55"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 1,766
"buyers": 0,767
"sellers": 1768
},769
"m15": {770
"buys": 1,771
"sells": 3,772
"buyers": 1,773
"sellers": 3774
},775
"m30": {776
"buys": 1,777
"sells": 3,778
"buyers": 1,779
"sellers": 3780
},781
"h1": {782
"buys": 1,783
"sells": 3,784
"buyers": 1,785
"sellers": 3786
},787
"h6": {788
"buys": 61,789
"sells": 87,790
"buyers": 21,791
"sellers": 16792
},793
"h24": {794
"buys": 409,795
"sells": 436,796
"buyers": 66,797
"sellers": 59798
}799
},800
"volume_usd": {801
"m5": "264.0901707517",802
"m15": "1582.8982754504",803
"m30": "1582.8982754504",804
"h1": "1582.8982754504",805
"h6": "37490.0923323191",806
"h24": "193640.892289745"807
},808
"reserve_in_usd": "248851.3674"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "soneium_0x0555e30da8f98308edb960aa94c0db47230d2b9c",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "soneium_0x4200000000000000000000000000000000000006",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "kyo-finance-v3",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "soneium_0x88deb61d597bf26b643293570f5952e2adc01157",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "118548.089558335",836
"base_token_price_native_currency": "30.6851049790892",837
"quote_token_price_usd": "3863.64",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "30.6851049791",840
"quote_token_price_base_token": "0.03258910148",841
"address": "0x88deb61d597bf26b643293570f5952e2adc01157",842
"name": "WBTC / WETH 0.3%",843
"pool_created_at": "2025-03-19T09:38:38Z",844
"fdv_usd": "2291079.7507477",845
"market_cap_usd": null,846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0.01",851
"h6": "1.05",852
"h24": "0.83"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 1,858
"buyers": 0,859
"sellers": 1860
},861
"m15": {862
"buys": 0,863
"sells": 1,864
"buyers": 0,865
"sellers": 1866
},867
"m30": {868
"buys": 0,869
"sells": 1,870
"buyers": 0,871
"sellers": 1872
},873
"h1": {874
"buys": 0,875
"sells": 2,876
"buyers": 0,877
"sellers": 2878
},879
"h6": {880
"buys": 12,881
"sells": 80,882
"buyers": 10,883
"sellers": 39884
},885
"h24": {886
"buys": 273,887
"sells": 310,888
"buyers": 95,889
"sellers": 94890
}891
},892
"volume_usd": {893
"m5": "3.0040085894",894
"m15": "3.0040085894",895
"m30": "3.0040085894",896
"h1": "16.5422093499",897
"h6": "6623.9410141823",898
"h24": "44415.047687384"899
},900
"reserve_in_usd": "1382741.0499"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "soneium_0x0555e30da8f98308edb960aa94c0db47230d2b9c",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "soneium_0x4200000000000000000000000000000000000006",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "quickswap-v3-soneium",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "soneium_0x9099f8b695249baa9a7efde5d3f84197820fcdbb",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "1.00195488133222",928
"base_token_price_native_currency": "0.000259116517239611",929
"quote_token_price_usd": "3865.11",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.0002591165172",932
"quote_token_price_base_token": "3859.267678699",933
"address": "0x9099f8b695249baa9a7efde5d3f84197820fcdbb",934
"name": "USDC.e / WETH 0.01%",935
"pool_created_at": "2025-01-23T09:33:02Z",936
"fdv_usd": "23997382.8983093",937
"market_cap_usd": "23983478.8703676",938
"price_change_percentage": {939
"m5": "-0.02",940
"m15": "-0.01",941
"m30": "0.03",942
"h1": "-0.01",943
"h6": "-0.04",944
"h24": "-0.04"945
},946
"transactions": {947
"m5": {948
"buys": 1,949
"sells": 1,950
"buyers": 1,951
"sellers": 1952
},953
"m15": {954
"buys": 2,955
"sells": 2,956
"buyers": 2,957
"sellers": 1958
},959
"m30": {960
"buys": 12,961
"sells": 10,962
"buyers": 6,963
"sellers": 6964
},965
"h1": {966
"buys": 21,967
"sells": 18,968
"buyers": 11,969
"sellers": 9970
},971
"h6": {972
"buys": 230,973
"sells": 247,974
"buyers": 48,975
"sellers": 32976
},977
"h24": {978
"buys": 1481,979
"sells": 1371,980
"buyers": 189,981
"sellers": 225982
}983
},984
"volume_usd": {985
"m5": "7.6317659145",986
"m15": "18.9796502672",987
"m30": "115.4354704029",988
"h1": "209.289062841",989
"h6": "4674.2094987437",990
"h24": "25548.7723704472"991
},992
"reserve_in_usd": "34703.1555"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "soneium_0x4200000000000000000000000000000000000006",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "sonex",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "soneium_0x378fbadc44055075cc190091a9e890badf848a52",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "1.00173463529206",1020
"base_token_price_native_currency": "0.000259185718169506",1021
"quote_token_price_usd": "3864.99",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "0.0002591857182",1024
"quote_token_price_base_token": "3858.2372789",1025
"address": "0x378fbadc44055075cc190091a9e890badf848a52",1026
"name": "USD0 / WETH 0.05%",1027
"pool_created_at": "2025-04-02T01:24:56Z",1028
"fdv_usd": "807699.916327288",1029
"market_cap_usd": "807853.573421756",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0.04",1033
"m30": "-0.01",1034
"h1": "0.01",1035
"h6": "0.06",1036
"h24": "0.08"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 3,1042
"buyers": 0,1043
"sellers": 21044
},1045
"m15": {1046
"buys": 1,1047
"sells": 8,1048
"buyers": 1,1049
"sellers": 41050
},1051
"m30": {1052
"buys": 1,1053
"sells": 15,1054
"buyers": 1,1055
"sellers": 71056
},1057
"h1": {1058
"buys": 6,1059
"sells": 17,1060
"buyers": 6,1061
"sellers": 81062
},1063
"h6": {1064
"buys": 77,1065
"sells": 93,1066
"buyers": 22,1067
"sellers": 191068
},1069
"h24": {1070
"buys": 565,1071
"sells": 633,1072
"buyers": 76,1073
"sellers": 701074
}1075
},1076
"volume_usd": {1077
"m5": "14.504415199",1078
"m15": "110.1578122575",1079
"m30": "497.4379141552",1080
"h1": "905.884159355",1081
"h6": "20943.9634576523",1082
"h24": "190939.804434039"1083
},1084
"reserve_in_usd": "165174.4679"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "soneium_0x102d758f688a4c1c5a80b116bd945d4455460282",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "soneium_0x4200000000000000000000000000000000000006",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "velodrome-finance-slipstream-soneium",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "soneium_0x976aeddfe14904ae6ce693767fbf1a4e25a30ba7",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "1.00082226234812",1112
"base_token_price_native_currency": "0.000259639307927165568965609602584",1113
"quote_token_price_usd": "1.00097470418929",1114
"quote_token_price_native_currency": "0.000259399841969231",1115
"base_token_price_quote_token": "1.0009231538",1116
"quote_token_price_base_token": "0.9990776976",1117
"address": "0x976aeddfe14904ae6ce693767fbf1a4e25a30ba7",1118
"name": "USDT / USDC.e 0.05%",1119
"pool_created_at": "2025-01-23T10:34:44Z",1120
"fdv_usd": "499888.506568589",1121
"market_cap_usd": "499888.506544554",1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0",1125
"m30": "0",1126
"h1": "0",1127
"h6": "0.01",1128
"h24": "0.07"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 0,1139
"sells": 0,1140
"buyers": 0,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 0,1145
"sells": 0,1146
"buyers": 0,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 0,1151
"sells": 0,1152
"buyers": 0,1153
"sellers": 01154
},1155
"h6": {1156
"buys": 2,1157
"sells": 7,1158
"buyers": 2,1159
"sellers": 11160
},1161
"h24": {1162
"buys": 256,1163
"sells": 280,1164
"buyers": 108,1165
"sellers": 1111166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "0.0",1171
"m30": "0.0",1172
"h1": "0.0",1173
"h6": "7.0811466308",1174
"h24": "12018.0675761383"1175
},1176
"reserve_in_usd": "84032.4856"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "sonex",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "soneium_0x4a0e0e8d5df4aec0a08359e599720628b179f7ed",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "4047.52371234616",1204
"base_token_price_native_currency": "1.04727449504434580799394417752",1205
"quote_token_price_usd": "1.00148696169832",1206
"quote_token_price_native_currency": "0.000259170581672357",1207
"base_token_price_quote_token": "4040.8694855974",1208
"quote_token_price_base_token": "0.0002474714919",1209
"address": "0x4a0e0e8d5df4aec0a08359e599720628b179f7ed",1210
"name": "pufETH / USDC.e 0.01%",1211
"pool_created_at": "2025-02-20T07:31:37Z",1212
"fdv_usd": "129535.331739359",1213
"market_cap_usd": null,1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0.07",1217
"m30": "0.09",1218
"h1": "0.07",1219
"h6": "2.59",1220
"h24": "1.52"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 1,1225
"sells": 0,1226
"buyers": 1,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 4,1231
"sells": 1,1232
"buyers": 2,1233
"sellers": 11234
},1235
"m30": {1236
"buys": 10,1237
"sells": 4,1238
"buyers": 2,1239
"sellers": 41240
},1241
"h1": {1242
"buys": 11,1243
"sells": 7,1244
"buyers": 3,1245
"sellers": 51246
},1247
"h6": {1248
"buys": 131,1249
"sells": 78,1250
"buyers": 6,1251
"sellers": 101252
},1253
"h24": {1254
"buys": 831,1255
"sells": 815,1256
"buyers": 29,1257
"sellers": 371258
}1259
},1260
"volume_usd": {1261
"m5": "5.0115749556",1262
"m15": "47.9300857115",1263
"m30": "169.1024562972",1264
"h1": "192.6524851196",1265
"h6": "2405.4018423263",1266
"h24": "20400.8377624602"1267
},1268
"reserve_in_usd": "122646.6973"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "soneium_0x6c460b2c6d6719562d5da43e5152b375e79b9a8b",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "sonex",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "soneium_0x0030f9872caac56c1e81f699f58991718d6bee04",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "1.00173508277281",1296
"base_token_price_native_currency": "0.000259185718169506",1297
"quote_token_price_usd": "1.00148058858708",1298
"quote_token_price_native_currency": "0.000259115958537301",1299
"base_token_price_quote_token": "1.0002692217",1300
"quote_token_price_base_token": "0.9997308508",1301
"address": "0x0030f9872caac56c1e81f699f58991718d6bee04",1302
"name": "USD0 / USDC.e 0.01%",1303
"pool_created_at": "2025-04-22T05:05:11Z",1304
"fdv_usd": "807700.277131589",1305
"market_cap_usd": "807853.573421756",1306
"price_change_percentage": {1307
"m5": "0.01",1308
"m15": "0.06",1309
"m30": "0.06",1310
"h1": "0",1311
"h6": "0.09",1312
"h24": "0.01"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 2,1317
"sells": 0,1318
"buyers": 1,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 5,1323
"sells": 0,1324
"buyers": 2,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 9,1329
"sells": 1,1330
"buyers": 6,1331
"sellers": 11332
},1333
"h1": {1334
"buys": 9,1335
"sells": 6,1336
"buyers": 6,1337
"sellers": 51338
},1339
"h6": {1340
"buys": 67,1341
"sells": 47,1342
"buyers": 12,1343
"sellers": 161344
},1345
"h24": {1346
"buys": 426,1347
"sells": 568,1348
"buyers": 42,1349
"sellers": 811350
}1351
},1352
"volume_usd": {1353
"m5": "4.8442336117",1354
"m15": "13.6049269226",1355
"m30": "552.8611244158",1356
"h1": "766.5482794919",1357
"h6": "20559.4700562765",1358
"h24": "195263.807830059"1359
},1360
"reserve_in_usd": "60363.1938"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "soneium_0x102d758f688a4c1c5a80b116bd945d4455460282",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "velodrome-finance-slipstream-soneium",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "soneium_0x3844fdd68fd40319f977e9d8f15e7f5d61131ec2",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "1.00078041654467",1388
"base_token_price_native_currency": "0.0002590981388056048727427769824721",1389
"quote_token_price_usd": "1.0012247974841",1390
"quote_token_price_native_currency": "0.000259187250509741",1391
"base_token_price_quote_token": "0.9996561879",1392
"quote_token_price_base_token": "1.0003439303",1393
"address": "0x3844fdd68fd40319f977e9d8f15e7f5d61131ec2",1394
"name": "USDT / USDC.e 0.01%",1395
"pool_created_at": "2025-01-17T03:48:24Z",1396
"fdv_usd": "499867.605518543",1397
"market_cap_usd": "499888.506544554",1398
"price_change_percentage": {1399
"m5": "-0.02",1400
"m15": "-0.02",1401
"m30": "-0.02",1402
"h1": "-0.01",1403
"h6": "0.12",1404
"h24": "0.11"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 2,1409
"sells": 1,1410
"buyers": 2,1411
"sellers": 11412
},1413
"m15": {1414
"buys": 2,1415
"sells": 1,1416
"buyers": 2,1417
"sellers": 11418
},1419
"m30": {1420
"buys": 2,1421
"sells": 1,1422
"buyers": 2,1423
"sellers": 11424
},1425
"h1": {1426
"buys": 3,1427
"sells": 1,1428
"buyers": 3,1429
"sellers": 11430
},1431
"h6": {1432
"buys": 96,1433
"sells": 34,1434
"buyers": 13,1435
"sellers": 81436
},1437
"h24": {1438
"buys": 327,1439
"sells": 246,1440
"buyers": 31,1441
"sellers": 381442
}1443
},1444
"volume_usd": {1445
"m5": "82.7480932617",1446
"m15": "82.7480932617",1447
"m30": "82.7480932617",1448
"h1": "83.1828933537",1449
"h6": "1373.6347220183",1450
"h24": "5787.551526823"1451
},1452
"reserve_in_usd": "109172.0925"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "velodrome-finance-slipstream-soneium",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "soneium_0xcdbb19e76a3d683fc272fe7887d2542e7a87f9cf",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "0.999212503450765",1480
"base_token_price_native_currency": "0.000259082223036703397341186506792",1481
"quote_token_price_usd": "3859.72",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "0.000259082223",1484
"quote_token_price_base_token": "3859.7785223509",1485
"address": "0xcdbb19e76a3d683fc272fe7887d2542e7a87f9cf",1486
"name": "USDT / WETH 0.3%",1487
"pool_created_at": "2025-01-14T03:50:45Z",1488
"fdv_usd": "499084.467728319",1489
"market_cap_usd": "499888.506544554",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "-0.63",1495
"h6": "-0.4",1496
"h24": "-0.3"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 0,1507
"sells": 0,1508
"buyers": 0,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 0,1513
"sells": 0,1514
"buyers": 0,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 2,1519
"sells": 1,1520
"buyers": 1,1521
"sellers": 11522
},1523
"h6": {1524
"buys": 5,1525
"sells": 65,1526
"buyers": 3,1527
"sellers": 261528
},1529
"h24": {1530
"buys": 195,1531
"sells": 225,1532
"buyers": 76,1533
"sellers": 1011534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "0.0",1539
"m30": "0.0",1540
"h1": "0.978487928",1541
"h6": "486.0480782228",1542
"h24": "2949.395781997"1543
},1544
"reserve_in_usd": "19283.0239"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "soneium_0x4200000000000000000000000000000000000006",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "kyo-finance-v3",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "soneium_0x9e416bf2425c95977b56548f5d04fdcaa9fa1bb7",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.0247114677453875",1572
"base_token_price_native_currency": "0.00000639133815185071",1573
"quote_token_price_usd": "1.00140285379952",1574
"quote_token_price_native_currency": "0.000259115958537301",1575
"base_token_price_quote_token": "0.02466593794",1576
"quote_token_price_base_token": "40.5417382684",1577
"address": "0x9e416bf2425c95977b56548f5d04fdcaa9fa1bb7",1578
"name": "ASTR / USDC.e 0.05%",1579
"pool_created_at": "2025-01-23T09:34:45Z",1580
"fdv_usd": "6527144.65215961",1581
"market_cap_usd": null,1582
"price_change_percentage": {1583
"m5": "0.08",1584
"m15": "0",1585
"m30": "0.08",1586
"h1": "-0.09",1587
"h6": "2.53",1588
"h24": "0.67"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 1,1593
"sells": 2,1594
"buyers": 1,1595
"sellers": 21596
},1597
"m15": {1598
"buys": 5,1599
"sells": 4,1600
"buyers": 2,1601
"sellers": 21602
},1603
"m30": {1604
"buys": 6,1605
"sells": 8,1606
"buyers": 3,1607
"sellers": 21608
},1609
"h1": {1610
"buys": 6,1611
"sells": 9,1612
"buyers": 3,1613
"sellers": 31614
},1615
"h6": {1616
"buys": 112,1617
"sells": 79,1618
"buyers": 24,1619
"sellers": 191620
},1621
"h24": {1622
"buys": 505,1623
"sells": 515,1624
"buyers": 77,1625
"sellers": 661626
}1627
},1628
"volume_usd": {1629
"m5": "43.522469948",1630
"m15": "152.3048710279",1631
"m30": "225.9846500192",1632
"h1": "229.8430068975",1633
"h6": "4287.3328790015",1634
"h24": "11753.1307689368"1635
},1636
"reserve_in_usd": "28436.2774"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "sonex",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "soneium_0x8c4f743c763abe5cbae4e50358b05c7d45921638",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "4046.83786750895",1664
"base_token_price_native_currency": "1.04736197112644846602386900181",1665
"quote_token_price_usd": "3864.2",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "1.0473619711",1668
"quote_token_price_base_token": "0.9547797491",1669
"address": "0x8c4f743c763abe5cbae4e50358b05c7d45921638",1670
"name": "pufETH / WETH 0.01%",1671
"pool_created_at": "2025-03-05T18:54:01Z",1672
"fdv_usd": "129513.382235211",1673
"market_cap_usd": null,1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "0.02",1677
"m30": "0.14",1678
"h1": "0.02",1679
"h6": "2.62",1680
"h24": "1.54"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 1,1686
"buyers": 0,1687
"sellers": 11688
},1689
"m15": {1690
"buys": 1,1691
"sells": 4,1692
"buyers": 1,1693
"sellers": 21694
},1695
"m30": {1696
"buys": 4,1697
"sells": 10,1698
"buyers": 4,1699
"sellers": 21700
},1701
"h1": {1702
"buys": 7,1703
"sells": 11,1704
"buyers": 5,1705
"sellers": 31706
},1707
"h6": {1708
"buys": 78,1709
"sells": 151,1710
"buyers": 10,1711
"sellers": 51712
},1713
"h24": {1714
"buys": 815,1715
"sells": 845,1716
"buyers": 24,1717
"sellers": 171718
}1719
},1720
"volume_usd": {1721
"m5": "5.0107257542",1722
"m15": "47.9334580967",1723
"m30": "169.3574173671",1724
"h1": "193.2273184022",1725
"h6": "2407.8333972753",1726
"h24": "20723.6898901453"1727
},1728
"reserve_in_usd": "19028.419"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "soneium_0x6c460b2c6d6719562d5da43e5152b375e79b9a8b",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "soneium_0x4200000000000000000000000000000000000006",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "kyo-finance-v3",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "soneium_0x444e042b982bfcb39bf9513362ba6eadc0338989",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "1.00135391908505",1756
"base_token_price_native_currency": "0.000259141629017414",1757
"quote_token_price_usd": "0.0246852083894163",1758
"quote_token_price_native_currency": "0.00000639026451081723",1759
"base_token_price_quote_token": "40.5525668896",1760
"quote_token_price_base_token": "0.02465935147",1761
"address": "0x444e042b982bfcb39bf9513362ba6eadc0338989",1762
"name": "USDC.e / ASTR 0.05%",1763
"pool_created_at": "2025-05-10T01:12:01Z",1764
"fdv_usd": "23982989.5145139",1765
"market_cap_usd": "23983478.8703676",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0.04",1769
"m30": "-0.03",1770
"h1": "0.04",1771
"h6": "-0.03",1772
"h24": "-0.08"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 1,1777
"sells": 0,1778
"buyers": 1,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 4,1783
"sells": 2,1784
"buyers": 2,1785
"sellers": 21786
},1787
"m30": {1788
"buys": 12,1789
"sells": 2,1790
"buyers": 4,1791
"sellers": 21792
},1793
"h1": {1794
"buys": 12,1795
"sells": 6,1796
"buyers": 4,1797
"sellers": 41798
},1799
"h6": {1800
"buys": 179,1801
"sells": 177,1802
"buyers": 22,1803
"sellers": 151804
},1805
"h24": {1806
"buys": 902,1807
"sells": 835,1808
"buyers": 61,1809
"sellers": 491810
}1811
},1812
"volume_usd": {1813
"m5": "43.0940249341",1814
"m15": "385.4441811834",1815
"m30": "488.102796409",1816
"h1": "542.9216768662",1817
"h6": "7893.8074208581",1818
"h24": "31649.8507107934"1819
},1820
"reserve_in_usd": "4811.3909"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "velodrome-finance-slipstream-soneium",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "soneium_0x9f5be83e9f836cbb85ca68647fbf812211a33062",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "1.00175421947419",8
"base_token_price_native_currency": "0.000259181688773338",9
"quote_token_price_usd": "1.00151384194799",10
"quote_token_price_native_currency": "0.000259116517239611",11
"base_token_price_quote_token": "1.0002515144",12
"quote_token_price_base_token": "0.9997485488",13
"address": "0x9f5be83e9f836cbb85ca68647fbf812211a33062",14
"name": "USD0 / USDC.e 0.01%",15
"pool_created_at": "2025-04-01T21:07:45Z",16
"fdv_usd": "807715.707078362",17
"market_cap_usd": "807853.573421756",18
"price_change_percentage": {19
"m5": "0.01",20
"m15": "0.08",21
"m30": "0.07",22
"h1": "0.11",23
"h6": "-0.02",24
"h24": "0"25
},26
"transactions": {27
"m5": {28
"buys": 14,29
"sells": 13,30
"buyers": 14,31
"sellers": 1332
},33
"m15": {34
"buys": 62,35
"sells": 60,36
"buyers": 61,37
"sellers": 6038
},39
"m30": {40
"buys": 135,41
"sells": 131,42
"buyers": 132,43
"sellers": 13144
},45
"h1": {46
"buys": 276,47
"sells": 270,48
"buyers": 273,49
"sellers": 27050
},51
"h6": {52
"buys": 1720,53
"sells": 1657,54
"buyers": 1678,55
"sellers": 165656
},57
"h24": {58
"buys": 6854,59
"sells": 6666,60
"buyers": 6707,61
"sellers": 665862
}63
},64
"volume_usd": {65
"m5": "535.3274433013",66
"m15": "2502.2947873577",67
"m30": "5642.4198103921",68
"h1": "11710.6853529239",69
"h6": "67822.0176911382",70
"h24": "278795.533475429"71
},72
"reserve_in_usd": "114133.9574"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "soneium_0x102d758f688a4c1c5a80b116bd945d4455460282",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "kyo-finance-v3",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "soneium_0x9e7233ff8da85b81888bf43774013ced9f4cc4b0",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "0.0247071848301571",100
"base_token_price_native_currency": "0.00000639133815185071",101
"quote_token_price_usd": "1.00136677451682",102
"quote_token_price_native_currency": "0.000259113998032599",103
"base_token_price_quote_token": "0.02466612456",104
"quote_token_price_base_token": "40.5414315244",105
"address": "0x9e7233ff8da85b81888bf43774013ced9f4cc4b0",106
"name": "ASTR / USDC.e 0.05%",107
"pool_created_at": "2025-01-15T10:45:05Z",108
"fdv_usd": "6526013.38761759",109
"market_cap_usd": null,110
"price_change_percentage": {111
"m5": "0.06",112
"m15": "0.09",113
"m30": "-0.09",114
"h1": "-0.07",115
"h6": "2.39",116
"h24": "0.65"117
},118
"transactions": {119
"m5": {120
"buys": 1,121
"sells": 2,122
"buyers": 1,123
"sellers": 2124
},125
"m15": {126
"buys": 1,127
"sells": 5,128
"buyers": 1,129
"sellers": 2130
},131
"m30": {132
"buys": 2,133
"sells": 10,134
"buyers": 2,135
"sellers": 5136
},137
"h1": {138
"buys": 3,139
"sells": 16,140
"buyers": 3,141
"sellers": 11142
},143
"h6": {144
"buys": 247,145
"sells": 196,146
"buyers": 36,147
"sellers": 43148
},149
"h24": {150
"buys": 1963,151
"sells": 1743,152
"buyers": 146,153
"sellers": 210154
}155
},156
"volume_usd": {157
"m5": "86.4216410565",158
"m15": "194.1931590034",159
"m30": "708.1334303971",160
"h1": "799.6656940116",161
"h6": "39879.2021588358",162
"h24": "277576.667648541"163
},164
"reserve_in_usd": "291361.1206"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "kyo-finance-v3",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "soneium_0x5441c4c5cc00d33bd9409f742d511ee01db1667b",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "1.00153628649959",192
"base_token_price_native_currency": "0.000259116517239611",193
"quote_token_price_usd": "3865.11",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.0002591165172",196
"quote_token_price_base_token": "3859.267678699",197
"address": "0x5441c4c5cc00d33bd9409f742d511ee01db1667b",198
"name": "USDC.e / WETH 0.05%",199
"pool_created_at": "2025-01-17T03:48:24Z",200
"fdv_usd": "23987357.3166539",201
"market_cap_usd": "23983478.8703676",202
"price_change_percentage": {203
"m5": "0",204
"m15": "0.05",205
"m30": "-0.03",206
"h1": "-0.03",207
"h6": "-0.1",208
"h24": "0.08"209
},210
"transactions": {211
"m5": {212
"buys": 15,213
"sells": 1,214
"buyers": 5,215
"sellers": 1216
},217
"m15": {218
"buys": 30,219
"sells": 3,220
"buyers": 7,221
"sellers": 1222
},223
"m30": {224
"buys": 61,225
"sells": 16,226
"buyers": 17,227
"sellers": 6228
},229
"h1": {230
"buys": 67,231
"sells": 25,232
"buyers": 18,233
"sellers": 9234
},235
"h6": {236
"buys": 1298,237
"sells": 437,238
"buyers": 172,239
"sellers": 91240
},241
"h24": {242
"buys": 5859,243
"sells": 4871,244
"buyers": 366,245
"sellers": 324246
}247
},248
"volume_usd": {249
"m5": "524.2834810396",250
"m15": "1601.6081088383",251
"m30": "5128.2349470927",252
"h1": "6360.7974145037",253
"h6": "112448.604087579",254
"h24": "1262322.96800665"255
},256
"reserve_in_usd": "946773.7928"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "soneium_0x4200000000000000000000000000000000000006",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "velodrome-finance-slipstream-soneium",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "soneium_0xc6b8e3559feb231d7769c12872ffbe95c3e20ff7",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "118407.167664791",284
"base_token_price_native_currency": "30.6794073776977",285
"quote_token_price_usd": "3858.47",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "30.6794073777",288
"quote_token_price_base_token": "0.03259515374",289
"address": "0xc6b8e3559feb231d7769c12872ffbe95c3e20ff7",290
"name": "WBTC / WETH 0.05%",291
"pool_created_at": "2025-04-29T03:05:55Z",292
"fdv_usd": "2288356.27120502",293
"market_cap_usd": null,294
"price_change_percentage": {295
"m5": "0",296
"m15": "0",297
"m30": "0",298
"h1": "0",299
"h6": "0.94",300
"h24": "0.55"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 0,306
"buyers": 0,307
"sellers": 0308
},309
"m15": {310
"buys": 0,311
"sells": 0,312
"buyers": 0,313
"sellers": 0314
},315
"m30": {316
"buys": 1,317
"sells": 0,318
"buyers": 1,319
"sellers": 0320
},321
"h1": {322
"buys": 1,323
"sells": 0,324
"buyers": 1,325
"sellers": 0326
},327
"h6": {328
"buys": 111,329
"sells": 108,330
"buyers": 43,331
"sellers": 24332
},333
"h24": {334
"buys": 690,335
"sells": 671,336
"buyers": 113,337
"sellers": 108338
}339
},340
"volume_usd": {341
"m5": "0.0",342
"m15": "0.0",343
"m30": "257.7049119207",344
"h1": "257.7049119207",345
"h6": "99971.961564402",346
"h24": "638265.758520913"347
},348
"reserve_in_usd": "157376.1141"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "soneium_0x0555e30da8f98308edb960aa94c0db47230d2b9c",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "soneium_0x4200000000000000000000000000000000000006",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "velodrome-finance-slipstream-soneium",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "soneium_0x30f4fddb02a82076694682dcc9fc92e3aecff99c",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "1.0021614855292",376
"base_token_price_native_currency": "0.000259115958537301",377
"quote_token_price_usd": "3864.69",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.0002591159585",380
"quote_token_price_base_token": "3859.276",381
"address": "0x30f4fddb02a82076694682dcc9fc92e3aecff99c",382
"name": "USDC.e / WETH 0.05%",383
"pool_created_at": "2025-01-20T08:56:15Z",384
"fdv_usd": "24002331.1850193",385
"market_cap_usd": "23983478.8703676",386
"price_change_percentage": {387
"m5": "-0.07",388
"m15": "0.04",389
"m30": "0.06",390
"h1": "0.07",391
"h6": "0.05",392
"h24": "0.08"393
},394
"transactions": {395
"m5": {396
"buys": 2,397
"sells": 5,398
"buyers": 2,399
"sellers": 3400
},401
"m15": {402
"buys": 4,403
"sells": 7,404
"buyers": 4,405
"sellers": 4406
},407
"m30": {408
"buys": 10,409
"sells": 24,410
"buyers": 6,411
"sellers": 9412
},413
"h1": {414
"buys": 21,415
"sells": 33,416
"buyers": 14,417
"sellers": 14418
},419
"h6": {420
"buys": 239,421
"sells": 217,422
"buyers": 86,423
"sellers": 52424
},425
"h24": {426
"buys": 1457,427
"sells": 1650,428
"buyers": 325,429
"sellers": 362430
}431
},432
"volume_usd": {433
"m5": "312.1607585743",434
"m15": "339.3306416647",435
"m30": "911.7177175835",436
"h1": "1279.6569620941",437
"h6": "13560.8817549583",438
"h24": "113916.962054046"439
},440
"reserve_in_usd": "70392.6231"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "soneium_0x4200000000000000000000000000000000000006",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "kyo-finance-v3",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "soneium_0x9fcca0a1af56d34c88156e8857a5f430db7a6382",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "1.00739975829774",468
"base_token_price_native_currency": "0.000259115958537301",469
"quote_token_price_usd": "3864.69",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "0.0002591159585",472
"quote_token_price_base_token": "3859.276",473
"address": "0x9fcca0a1af56d34c88156e8857a5f430db7a6382",474
"name": "USDC.e / WETH 0.3%",475
"pool_created_at": "2025-01-14T03:50:45Z",476
"fdv_usd": "24127790.7637833",477
"market_cap_usd": "23983478.8703676",478
"price_change_percentage": {479
"m5": "0.01",480
"m15": "0.05",481
"m30": "0.15",482
"h1": "0.64",483
"h6": "0.72",484
"h24": "1.05"485
},486
"transactions": {487
"m5": {488
"buys": 2,489
"sells": 3,490
"buyers": 1,491
"sellers": 3492
},493
"m15": {494
"buys": 6,495
"sells": 7,496
"buyers": 2,497
"sellers": 3498
},499
"m30": {500
"buys": 8,501
"sells": 12,502
"buyers": 4,503
"sellers": 7504
},505
"h1": {506
"buys": 9,507
"sells": 15,508
"buyers": 5,509
"sellers": 10510
},511
"h6": {512
"buys": 23,513
"sells": 124,514
"buyers": 18,515
"sellers": 32516
},517
"h24": {518
"buys": 449,519
"sells": 519,520
"buyers": 181,521
"sellers": 196522
}523
},524
"volume_usd": {525
"m5": "111.8332665648",526
"m15": "302.8571576595",527
"m30": "395.6048008112",528
"h1": "442.7968001771",529
"h6": "38184.8247096925",530
"h24": "279685.16574371"531
},532
"reserve_in_usd": "881119.216"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "soneium_0x4200000000000000000000000000000000000006",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "kyo-finance-v3",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "soneium_0x3f3106df14f37a3539a50c82dae1fee783fc3513",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "1.00083356741437",560
"base_token_price_native_currency": "0.000259189301138024",561
"quote_token_price_usd": "1.00059142671051",562
"quote_token_price_native_currency": "0.000259082223036703397341186506792",563
"base_token_price_quote_token": "1.0004132978",564
"quote_token_price_base_token": "0.999586873",565
"address": "0x3f3106df14f37a3539a50c82dae1fee783fc3513",566
"name": "USDC.e / USDT 0.01%",567
"pool_created_at": "2025-01-14T03:50:44Z",568
"fdv_usd": "23970526.79936",569
"market_cap_usd": "23983478.8703676",570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "-0.04",574
"h1": "0.02",575
"h6": "-0.01",576
"h24": "-0.06"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 1,588
"buyers": 0,589
"sellers": 1590
},591
"m30": {592
"buys": 1,593
"sells": 2,594
"buyers": 1,595
"sellers": 2596
},597
"h1": {598
"buys": 2,599
"sells": 4,600
"buyers": 2,601
"sellers": 3602
},603
"h6": {604
"buys": 22,605
"sells": 81,606
"buyers": 16,607
"sellers": 19608
},609
"h24": {610
"buys": 58522,611
"sells": 33924,612
"buyers": 98,613
"sellers": 87614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "1.0008435758",619
"m30": "1.2201373641",620
"h1": "23.4139512112",621
"h6": "220.5996543738",622
"h24": "4798.2697198114"623
},624
"reserve_in_usd": "35882.9612"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "kyo-finance-v3",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "soneium_0xb44795454376c7127f89b1cc0d56f403e70ca952",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.0246826378639732",652
"base_token_price_native_currency": "0.00000638637817684162",653
"quote_token_price_usd": "3865.11",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.000006386378177",656
"quote_token_price_base_token": "156583.273384313",657
"address": "0xb44795454376c7127f89b1cc0d56f403e70ca952",658
"name": "ASTR / WETH 0.05%",659
"pool_created_at": "2025-01-17T03:49:04Z",660
"fdv_usd": "6519529.69345968",661
"market_cap_usd": null,662
"price_change_percentage": {663
"m5": "-0.05",664
"m15": "-0.01",665
"m30": "-0.18",666
"h1": "-0.11",667
"h6": "2.33",668
"h24": "0.57"669
},670
"transactions": {671
"m5": {672
"buys": 2,673
"sells": 1,674
"buyers": 1,675
"sellers": 1676
},677
"m15": {678
"buys": 4,679
"sells": 3,680
"buyers": 2,681
"sellers": 2682
},683
"m30": {684
"buys": 10,685
"sells": 9,686
"buyers": 5,687
"sellers": 4688
},689
"h1": {690
"buys": 16,691
"sells": 12,692
"buyers": 6,693
"sellers": 7694
},695
"h6": {696
"buys": 314,697
"sells": 339,698
"buyers": 31,699
"sellers": 41700
},701
"h24": {702
"buys": 1337,703
"sells": 1340,704
"buyers": 105,705
"sellers": 118706
}707
},708
"volume_usd": {709
"m5": "23.2599843895",710
"m15": "137.3103457682",711
"m30": "476.5468909259",712
"h1": "911.1707735555",713
"h6": "20873.5753419321",714
"h24": "74695.4495958313"715
},716
"reserve_in_usd": "398327.0289"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "soneium_0x4200000000000000000000000000000000000006",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "velodrome-finance-slipstream-soneium",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "soneium_0x7ed634e87db3bd1fd6be6f15e38f3434c75d64c7",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "118424.492384282",744
"base_token_price_native_currency": "30.6777582874843",745
"quote_token_price_usd": "3862.36",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "30.6777582875",748
"quote_token_price_base_token": "0.0325969059",749
"address": "0x7ed634e87db3bd1fd6be6f15e38f3434c75d64c7",750
"name": "WBTC / WETH 0.05%",751
"pool_created_at": "2025-02-04T08:09:53Z",752
"fdv_usd": "2288691.09156493",753
"market_cap_usd": null,754
"price_change_percentage": {755
"m5": "0",756
"m15": "-0.01",757
"m30": "-0.01",758
"h1": "-0.01",759
"h6": "0.85",760
"h24": "0.55"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 1,766
"buyers": 0,767
"sellers": 1768
},769
"m15": {770
"buys": 1,771
"sells": 3,772
"buyers": 1,773
"sellers": 3774
},775
"m30": {776
"buys": 1,777
"sells": 3,778
"buyers": 1,779
"sellers": 3780
},781
"h1": {782
"buys": 1,783
"sells": 3,784
"buyers": 1,785
"sellers": 3786
},787
"h6": {788
"buys": 61,789
"sells": 87,790
"buyers": 21,791
"sellers": 16792
},793
"h24": {794
"buys": 409,795
"sells": 436,796
"buyers": 66,797
"sellers": 59798
}799
},800
"volume_usd": {801
"m5": "264.0901707517",802
"m15": "1582.8982754504",803
"m30": "1582.8982754504",804
"h1": "1582.8982754504",805
"h6": "37490.0923323191",806
"h24": "193640.892289745"807
},808
"reserve_in_usd": "248851.3674"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "soneium_0x0555e30da8f98308edb960aa94c0db47230d2b9c",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "soneium_0x4200000000000000000000000000000000000006",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "kyo-finance-v3",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "soneium_0x88deb61d597bf26b643293570f5952e2adc01157",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "118548.089558335",836
"base_token_price_native_currency": "30.6851049790892",837
"quote_token_price_usd": "3863.64",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "30.6851049791",840
"quote_token_price_base_token": "0.03258910148",841
"address": "0x88deb61d597bf26b643293570f5952e2adc01157",842
"name": "WBTC / WETH 0.3%",843
"pool_created_at": "2025-03-19T09:38:38Z",844
"fdv_usd": "2291079.7507477",845
"market_cap_usd": null,846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0.01",851
"h6": "1.05",852
"h24": "0.83"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 1,858
"buyers": 0,859
"sellers": 1860
},861
"m15": {862
"buys": 0,863
"sells": 1,864
"buyers": 0,865
"sellers": 1866
},867
"m30": {868
"buys": 0,869
"sells": 1,870
"buyers": 0,871
"sellers": 1872
},873
"h1": {874
"buys": 0,875
"sells": 2,876
"buyers": 0,877
"sellers": 2878
},879
"h6": {880
"buys": 12,881
"sells": 80,882
"buyers": 10,883
"sellers": 39884
},885
"h24": {886
"buys": 273,887
"sells": 310,888
"buyers": 95,889
"sellers": 94890
}891
},892
"volume_usd": {893
"m5": "3.0040085894",894
"m15": "3.0040085894",895
"m30": "3.0040085894",896
"h1": "16.5422093499",897
"h6": "6623.9410141823",898
"h24": "44415.047687384"899
},900
"reserve_in_usd": "1382741.0499"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "soneium_0x0555e30da8f98308edb960aa94c0db47230d2b9c",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "soneium_0x4200000000000000000000000000000000000006",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "quickswap-v3-soneium",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "soneium_0x9099f8b695249baa9a7efde5d3f84197820fcdbb",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "1.00195488133222",928
"base_token_price_native_currency": "0.000259116517239611",929
"quote_token_price_usd": "3865.11",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.0002591165172",932
"quote_token_price_base_token": "3859.267678699",933
"address": "0x9099f8b695249baa9a7efde5d3f84197820fcdbb",934
"name": "USDC.e / WETH 0.01%",935
"pool_created_at": "2025-01-23T09:33:02Z",936
"fdv_usd": "23997382.8983093",937
"market_cap_usd": "23983478.8703676",938
"price_change_percentage": {939
"m5": "-0.02",940
"m15": "-0.01",941
"m30": "0.03",942
"h1": "-0.01",943
"h6": "-0.04",944
"h24": "-0.04"945
},946
"transactions": {947
"m5": {948
"buys": 1,949
"sells": 1,950
"buyers": 1,951
"sellers": 1952
},953
"m15": {954
"buys": 2,955
"sells": 2,956
"buyers": 2,957
"sellers": 1958
},959
"m30": {960
"buys": 12,961
"sells": 10,962
"buyers": 6,963
"sellers": 6964
},965
"h1": {966
"buys": 21,967
"sells": 18,968
"buyers": 11,969
"sellers": 9970
},971
"h6": {972
"buys": 230,973
"sells": 247,974
"buyers": 48,975
"sellers": 32976
},977
"h24": {978
"buys": 1481,979
"sells": 1371,980
"buyers": 189,981
"sellers": 225982
}983
},984
"volume_usd": {985
"m5": "7.6317659145",986
"m15": "18.9796502672",987
"m30": "115.4354704029",988
"h1": "209.289062841",989
"h6": "4674.2094987437",990
"h24": "25548.7723704472"991
},992
"reserve_in_usd": "34703.1555"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "soneium_0x4200000000000000000000000000000000000006",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "sonex",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "soneium_0x378fbadc44055075cc190091a9e890badf848a52",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "1.00173463529206",1020
"base_token_price_native_currency": "0.000259185718169506",1021
"quote_token_price_usd": "3864.99",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "0.0002591857182",1024
"quote_token_price_base_token": "3858.2372789",1025
"address": "0x378fbadc44055075cc190091a9e890badf848a52",1026
"name": "USD0 / WETH 0.05%",1027
"pool_created_at": "2025-04-02T01:24:56Z",1028
"fdv_usd": "807699.916327288",1029
"market_cap_usd": "807853.573421756",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0.04",1033
"m30": "-0.01",1034
"h1": "0.01",1035
"h6": "0.06",1036
"h24": "0.08"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 3,1042
"buyers": 0,1043
"sellers": 21044
},1045
"m15": {1046
"buys": 1,1047
"sells": 8,1048
"buyers": 1,1049
"sellers": 41050
},1051
"m30": {1052
"buys": 1,1053
"sells": 15,1054
"buyers": 1,1055
"sellers": 71056
},1057
"h1": {1058
"buys": 6,1059
"sells": 17,1060
"buyers": 6,1061
"sellers": 81062
},1063
"h6": {1064
"buys": 77,1065
"sells": 93,1066
"buyers": 22,1067
"sellers": 191068
},1069
"h24": {1070
"buys": 565,1071
"sells": 633,1072
"buyers": 76,1073
"sellers": 701074
}1075
},1076
"volume_usd": {1077
"m5": "14.504415199",1078
"m15": "110.1578122575",1079
"m30": "497.4379141552",1080
"h1": "905.884159355",1081
"h6": "20943.9634576523",1082
"h24": "190939.804434039"1083
},1084
"reserve_in_usd": "165174.4679"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "soneium_0x102d758f688a4c1c5a80b116bd945d4455460282",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "soneium_0x4200000000000000000000000000000000000006",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "velodrome-finance-slipstream-soneium",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "soneium_0x976aeddfe14904ae6ce693767fbf1a4e25a30ba7",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "1.00082226234812",1112
"base_token_price_native_currency": "0.000259639307927165568965609602584",1113
"quote_token_price_usd": "1.00097470418929",1114
"quote_token_price_native_currency": "0.000259399841969231",1115
"base_token_price_quote_token": "1.0009231538",1116
"quote_token_price_base_token": "0.9990776976",1117
"address": "0x976aeddfe14904ae6ce693767fbf1a4e25a30ba7",1118
"name": "USDT / USDC.e 0.05%",1119
"pool_created_at": "2025-01-23T10:34:44Z",1120
"fdv_usd": "499888.506568589",1121
"market_cap_usd": "499888.506544554",1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0",1125
"m30": "0",1126
"h1": "0",1127
"h6": "0.01",1128
"h24": "0.07"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 0,1139
"sells": 0,1140
"buyers": 0,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 0,1145
"sells": 0,1146
"buyers": 0,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 0,1151
"sells": 0,1152
"buyers": 0,1153
"sellers": 01154
},1155
"h6": {1156
"buys": 2,1157
"sells": 7,1158
"buyers": 2,1159
"sellers": 11160
},1161
"h24": {1162
"buys": 256,1163
"sells": 280,1164
"buyers": 108,1165
"sellers": 1111166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "0.0",1171
"m30": "0.0",1172
"h1": "0.0",1173
"h6": "7.0811466308",1174
"h24": "12018.0675761383"1175
},1176
"reserve_in_usd": "84032.4856"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "sonex",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "soneium_0x4a0e0e8d5df4aec0a08359e599720628b179f7ed",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "4047.52371234616",1204
"base_token_price_native_currency": "1.04727449504434580799394417752",1205
"quote_token_price_usd": "1.00148696169832",1206
"quote_token_price_native_currency": "0.000259170581672357",1207
"base_token_price_quote_token": "4040.8694855974",1208
"quote_token_price_base_token": "0.0002474714919",1209
"address": "0x4a0e0e8d5df4aec0a08359e599720628b179f7ed",1210
"name": "pufETH / USDC.e 0.01%",1211
"pool_created_at": "2025-02-20T07:31:37Z",1212
"fdv_usd": "129535.331739359",1213
"market_cap_usd": null,1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0.07",1217
"m30": "0.09",1218
"h1": "0.07",1219
"h6": "2.59",1220
"h24": "1.52"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 1,1225
"sells": 0,1226
"buyers": 1,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 4,1231
"sells": 1,1232
"buyers": 2,1233
"sellers": 11234
},1235
"m30": {1236
"buys": 10,1237
"sells": 4,1238
"buyers": 2,1239
"sellers": 41240
},1241
"h1": {1242
"buys": 11,1243
"sells": 7,1244
"buyers": 3,1245
"sellers": 51246
},1247
"h6": {1248
"buys": 131,1249
"sells": 78,1250
"buyers": 6,1251
"sellers": 101252
},1253
"h24": {1254
"buys": 831,1255
"sells": 815,1256
"buyers": 29,1257
"sellers": 371258
}1259
},1260
"volume_usd": {1261
"m5": "5.0115749556",1262
"m15": "47.9300857115",1263
"m30": "169.1024562972",1264
"h1": "192.6524851196",1265
"h6": "2405.4018423263",1266
"h24": "20400.8377624602"1267
},1268
"reserve_in_usd": "122646.6973"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "soneium_0x6c460b2c6d6719562d5da43e5152b375e79b9a8b",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "sonex",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "soneium_0x0030f9872caac56c1e81f699f58991718d6bee04",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "1.00173508277281",1296
"base_token_price_native_currency": "0.000259185718169506",1297
"quote_token_price_usd": "1.00148058858708",1298
"quote_token_price_native_currency": "0.000259115958537301",1299
"base_token_price_quote_token": "1.0002692217",1300
"quote_token_price_base_token": "0.9997308508",1301
"address": "0x0030f9872caac56c1e81f699f58991718d6bee04",1302
"name": "USD0 / USDC.e 0.01%",1303
"pool_created_at": "2025-04-22T05:05:11Z",1304
"fdv_usd": "807700.277131589",1305
"market_cap_usd": "807853.573421756",1306
"price_change_percentage": {1307
"m5": "0.01",1308
"m15": "0.06",1309
"m30": "0.06",1310
"h1": "0",1311
"h6": "0.09",1312
"h24": "0.01"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 2,1317
"sells": 0,1318
"buyers": 1,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 5,1323
"sells": 0,1324
"buyers": 2,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 9,1329
"sells": 1,1330
"buyers": 6,1331
"sellers": 11332
},1333
"h1": {1334
"buys": 9,1335
"sells": 6,1336
"buyers": 6,1337
"sellers": 51338
},1339
"h6": {1340
"buys": 67,1341
"sells": 47,1342
"buyers": 12,1343
"sellers": 161344
},1345
"h24": {1346
"buys": 426,1347
"sells": 568,1348
"buyers": 42,1349
"sellers": 811350
}1351
},1352
"volume_usd": {1353
"m5": "4.8442336117",1354
"m15": "13.6049269226",1355
"m30": "552.8611244158",1356
"h1": "766.5482794919",1357
"h6": "20559.4700562765",1358
"h24": "195263.807830059"1359
},1360
"reserve_in_usd": "60363.1938"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "soneium_0x102d758f688a4c1c5a80b116bd945d4455460282",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "velodrome-finance-slipstream-soneium",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "soneium_0x3844fdd68fd40319f977e9d8f15e7f5d61131ec2",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "1.00078041654467",1388
"base_token_price_native_currency": "0.0002590981388056048727427769824721",1389
"quote_token_price_usd": "1.0012247974841",1390
"quote_token_price_native_currency": "0.000259187250509741",1391
"base_token_price_quote_token": "0.9996561879",1392
"quote_token_price_base_token": "1.0003439303",1393
"address": "0x3844fdd68fd40319f977e9d8f15e7f5d61131ec2",1394
"name": "USDT / USDC.e 0.01%",1395
"pool_created_at": "2025-01-17T03:48:24Z",1396
"fdv_usd": "499867.605518543",1397
"market_cap_usd": "499888.506544554",1398
"price_change_percentage": {1399
"m5": "-0.02",1400
"m15": "-0.02",1401
"m30": "-0.02",1402
"h1": "-0.01",1403
"h6": "0.12",1404
"h24": "0.11"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 2,1409
"sells": 1,1410
"buyers": 2,1411
"sellers": 11412
},1413
"m15": {1414
"buys": 2,1415
"sells": 1,1416
"buyers": 2,1417
"sellers": 11418
},1419
"m30": {1420
"buys": 2,1421
"sells": 1,1422
"buyers": 2,1423
"sellers": 11424
},1425
"h1": {1426
"buys": 3,1427
"sells": 1,1428
"buyers": 3,1429
"sellers": 11430
},1431
"h6": {1432
"buys": 96,1433
"sells": 34,1434
"buyers": 13,1435
"sellers": 81436
},1437
"h24": {1438
"buys": 327,1439
"sells": 246,1440
"buyers": 31,1441
"sellers": 381442
}1443
},1444
"volume_usd": {1445
"m5": "82.7480932617",1446
"m15": "82.7480932617",1447
"m30": "82.7480932617",1448
"h1": "83.1828933537",1449
"h6": "1373.6347220183",1450
"h24": "5787.551526823"1451
},1452
"reserve_in_usd": "109172.0925"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "velodrome-finance-slipstream-soneium",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "soneium_0xcdbb19e76a3d683fc272fe7887d2542e7a87f9cf",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "0.999212503450765",1480
"base_token_price_native_currency": "0.000259082223036703397341186506792",1481
"quote_token_price_usd": "3859.72",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "0.000259082223",1484
"quote_token_price_base_token": "3859.7785223509",1485
"address": "0xcdbb19e76a3d683fc272fe7887d2542e7a87f9cf",1486
"name": "USDT / WETH 0.3%",1487
"pool_created_at": "2025-01-14T03:50:45Z",1488
"fdv_usd": "499084.467728319",1489
"market_cap_usd": "499888.506544554",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "-0.63",1495
"h6": "-0.4",1496
"h24": "-0.3"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 0,1507
"sells": 0,1508
"buyers": 0,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 0,1513
"sells": 0,1514
"buyers": 0,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 2,1519
"sells": 1,1520
"buyers": 1,1521
"sellers": 11522
},1523
"h6": {1524
"buys": 5,1525
"sells": 65,1526
"buyers": 3,1527
"sellers": 261528
},1529
"h24": {1530
"buys": 195,1531
"sells": 225,1532
"buyers": 76,1533
"sellers": 1011534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "0.0",1539
"m30": "0.0",1540
"h1": "0.978487928",1541
"h6": "486.0480782228",1542
"h24": "2949.395781997"1543
},1544
"reserve_in_usd": "19283.0239"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "soneium_0x3a337a6ada9d885b6ad95ec48f9b75f197b5ae35",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "soneium_0x4200000000000000000000000000000000000006",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "kyo-finance-v3",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "soneium_0x9e416bf2425c95977b56548f5d04fdcaa9fa1bb7",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.0247114677453875",1572
"base_token_price_native_currency": "0.00000639133815185071",1573
"quote_token_price_usd": "1.00140285379952",1574
"quote_token_price_native_currency": "0.000259115958537301",1575
"base_token_price_quote_token": "0.02466593794",1576
"quote_token_price_base_token": "40.5417382684",1577
"address": "0x9e416bf2425c95977b56548f5d04fdcaa9fa1bb7",1578
"name": "ASTR / USDC.e 0.05%",1579
"pool_created_at": "2025-01-23T09:34:45Z",1580
"fdv_usd": "6527144.65215961",1581
"market_cap_usd": null,1582
"price_change_percentage": {1583
"m5": "0.08",1584
"m15": "0",1585
"m30": "0.08",1586
"h1": "-0.09",1587
"h6": "2.53",1588
"h24": "0.67"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 1,1593
"sells": 2,1594
"buyers": 1,1595
"sellers": 21596
},1597
"m15": {1598
"buys": 5,1599
"sells": 4,1600
"buyers": 2,1601
"sellers": 21602
},1603
"m30": {1604
"buys": 6,1605
"sells": 8,1606
"buyers": 3,1607
"sellers": 21608
},1609
"h1": {1610
"buys": 6,1611
"sells": 9,1612
"buyers": 3,1613
"sellers": 31614
},1615
"h6": {1616
"buys": 112,1617
"sells": 79,1618
"buyers": 24,1619
"sellers": 191620
},1621
"h24": {1622
"buys": 505,1623
"sells": 515,1624
"buyers": 77,1625
"sellers": 661626
}1627
},1628
"volume_usd": {1629
"m5": "43.522469948",1630
"m15": "152.3048710279",1631
"m30": "225.9846500192",1632
"h1": "229.8430068975",1633
"h6": "4287.3328790015",1634
"h24": "11753.1307689368"1635
},1636
"reserve_in_usd": "28436.2774"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "sonex",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "soneium_0x8c4f743c763abe5cbae4e50358b05c7d45921638",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "4046.83786750895",1664
"base_token_price_native_currency": "1.04736197112644846602386900181",1665
"quote_token_price_usd": "3864.2",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "1.0473619711",1668
"quote_token_price_base_token": "0.9547797491",1669
"address": "0x8c4f743c763abe5cbae4e50358b05c7d45921638",1670
"name": "pufETH / WETH 0.01%",1671
"pool_created_at": "2025-03-05T18:54:01Z",1672
"fdv_usd": "129513.382235211",1673
"market_cap_usd": null,1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "0.02",1677
"m30": "0.14",1678
"h1": "0.02",1679
"h6": "2.62",1680
"h24": "1.54"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 1,1686
"buyers": 0,1687
"sellers": 11688
},1689
"m15": {1690
"buys": 1,1691
"sells": 4,1692
"buyers": 1,1693
"sellers": 21694
},1695
"m30": {1696
"buys": 4,1697
"sells": 10,1698
"buyers": 4,1699
"sellers": 21700
},1701
"h1": {1702
"buys": 7,1703
"sells": 11,1704
"buyers": 5,1705
"sellers": 31706
},1707
"h6": {1708
"buys": 78,1709
"sells": 151,1710
"buyers": 10,1711
"sellers": 51712
},1713
"h24": {1714
"buys": 815,1715
"sells": 845,1716
"buyers": 24,1717
"sellers": 171718
}1719
},1720
"volume_usd": {1721
"m5": "5.0107257542",1722
"m15": "47.9334580967",1723
"m30": "169.3574173671",1724
"h1": "193.2273184022",1725
"h6": "2407.8333972753",1726
"h24": "20723.6898901453"1727
},1728
"reserve_in_usd": "19028.419"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "soneium_0x6c460b2c6d6719562d5da43e5152b375e79b9a8b",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "soneium_0x4200000000000000000000000000000000000006",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "kyo-finance-v3",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "soneium_0x444e042b982bfcb39bf9513362ba6eadc0338989",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "1.00135391908505",1756
"base_token_price_native_currency": "0.000259141629017414",1757
"quote_token_price_usd": "0.0246852083894163",1758
"quote_token_price_native_currency": "0.00000639026451081723",1759
"base_token_price_quote_token": "40.5525668896",1760
"quote_token_price_base_token": "0.02465935147",1761
"address": "0x444e042b982bfcb39bf9513362ba6eadc0338989",1762
"name": "USDC.e / ASTR 0.05%",1763
"pool_created_at": "2025-05-10T01:12:01Z",1764
"fdv_usd": "23982989.5145139",1765
"market_cap_usd": "23983478.8703676",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0.04",1769
"m30": "-0.03",1770
"h1": "0.04",1771
"h6": "-0.03",1772
"h24": "-0.08"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 1,1777
"sells": 0,1778
"buyers": 1,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 4,1783
"sells": 2,1784
"buyers": 2,1785
"sellers": 21786
},1787
"m30": {1788
"buys": 12,1789
"sells": 2,1790
"buyers": 4,1791
"sellers": 21792
},1793
"h1": {1794
"buys": 12,1795
"sells": 6,1796
"buyers": 4,1797
"sellers": 41798
},1799
"h6": {1800
"buys": 179,1801
"sells": 177,1802
"buyers": 22,1803
"sellers": 151804
},1805
"h24": {1806
"buys": 902,1807
"sells": 835,1808
"buyers": 61,1809
"sellers": 491810
}1811
},1812
"volume_usd": {1813
"m5": "43.0940249341",1814
"m15": "385.4441811834",1815
"m30": "488.102796409",1816
"h1": "542.9216768662",1817
"h6": "7893.8074208581",1818
"h24": "31649.8507107934"1819
},1820
"reserve_in_usd": "4811.3909"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "soneium_0xba9986d2381edf1da03b0b9c1f8b00dc4aacc369",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "soneium_0x2cae934a1e84f693fbb78ca5ed3b0a6893259441",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "velodrome-finance-slipstream-soneium",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}Loved by the Crypto Community
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.