Comprehensive TON Token Price & Market Data API
Comprehensive TON Token Price & Market Data API
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the The Open Network (TON) blockchain.
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the The Open Network (TON) blockchain.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
59K+ Tokens
Includes New Listings on TON DEXs
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
TON Token Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"the-open-network": {3
"usd": 3.18,4
"gbp": 2.37,5
"aud": 4.89,6
"cad": 4.37,7
"eur": 2.748
}9
}10
{11
"the-open-network": {12
"usd": 3.18,13
"usd_market_cap": 7859759297.645071,14
"usd_24h_vol": 164311029.77849784,15
"usd_24h_change": 0.0970178401747005116
}17
}Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"the-open-network": {3
"usd": 3.18,4
"gbp": 2.37,5
"aud": 4.89,6
"cad": 4.37,7
"eur": 2.748
}9
}10
{11
"the-open-network": {12
"usd": 3.18,13
"usd_market_cap": 7859759297.645071,14
"usd_24h_vol": 164311029.77849784,15
"usd_24h_change": 0.0970178401747005116
}17
}Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "the-open-network",4
"symbol": "ton",5
"name": "Toncoin",6
"image": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446",7
"current_price": 3.18,8
"market_cap": 7859759298,9
"market_cap_rank": 26,10
"fully_diluted_valuation": 16341477858,11
"total_volume": 150596692,12
"high_24h": 3.22,13
"low_24h": 3.14,14
"price_change_24h": -0.000581239448126603,15
"price_change_percentage_24h": -0.01826,16
"market_cap_change_24h": 8371121,17
"market_cap_change_percentage_24h": 0.10662,18
"circulating_supply": 2470096558.256545,19
"total_supply": 5135657045.724263,20
"max_supply": null,21
"ath": 8.25,22
"ath_change_percentage": -61.44305,23
"ath_date": "2024-06-15T00:36:51.509Z",24
"atl": 0.519364,25
"atl_change_percentage": 512.738,26
"atl_date": "2021-09-21T00:33:11.092Z",27
"roi": null,28
"last_updated": "2025-07-20T02:35:40.568Z"29
}30
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "the-open-network",4
"symbol": "ton",5
"name": "Toncoin",6
"image": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446",7
"current_price": 3.18,8
"market_cap": 7859759298,9
"market_cap_rank": 26,10
"fully_diluted_valuation": 16341477858,11
"total_volume": 150596692,12
"high_24h": 3.22,13
"low_24h": 3.14,14
"price_change_24h": -0.000581239448126603,15
"price_change_percentage_24h": -0.01826,16
"market_cap_change_24h": 8371121,17
"market_cap_change_percentage_24h": 0.10662,18
"circulating_supply": 2470096558.256545,19
"total_supply": 5135657045.724263,20
"max_supply": null,21
"ath": 8.25,22
"ath_change_percentage": -61.44305,23
"ath_date": "2024-06-15T00:36:51.509Z",24
"atl": 0.519364,25
"atl_change_percentage": 512.738,26
"atl_date": "2021-09-21T00:33:11.092Z",27
"roi": null,28
"last_updated": "2025-07-20T02:35:40.568Z"29
}30
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "the-open-network",3
"symbol": "ton",4
"name": "Toncoin",5
"web_slug": "toncoin",6
"asset_platform_id": "the-open-network",7
"platforms": {8
"the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",9
"ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1",10
"binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f"11
},12
"detail_platforms": {13
"the-open-network": {14
"decimal_place": null,15
"contract_address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",16
"geckoterminal_url": "https://www.geckoterminal.com/ton/tokens/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"17
},18
"ethereum": {19
"decimal_place": 9,20
"contract_address": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1",21
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1"22
},23
"binance-smart-chain": {24
"decimal_place": 9,25
"contract_address": "0x76a797a59ba2c17726896976b7b3747bfd1d220f",26
"geckoterminal_url": "https://www.geckoterminal.com/bsc/tokens/0x76a797a59ba2c17726896976b7b3747bfd1d220f"27
}28
},29
"block_time_in_minutes": 0,30
"hashing_algorithm": null,31
"categories": [32
"Smart Contract Platform",33
"BNB Chain Ecosystem",34
"Layer 1 (L1)",35
"Ethereum Ecosystem",36
"Animoca Brands Portfolio",37
"Alleged SEC Securities",38
"DWF Labs Portfolio",39
"TON Ecosystem",40
"Proof of Stake (PoS)",41
"Pantera Capital Portfolio",42
"GMCI Layer 1 Index",43
"GMCI 30 Index",44
"GMCI Index"45
],46
"preview_listing": false,47
"public_notice": null,48
"additional_notices": [],49
"description": {50
"en": "TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens."51
},52
"links": {53
"homepage": [54
"https://ton.org/",55
"https://blog.ton.org/",56
"https://jobs.ton.org/jobs"57
],58
"whitepaper": "https://ton.org/whitepaper.pdf",59
"blockchain_site": [60
"https://tonviewer.com/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",61
"https://platform.arkhamintelligence.com/explorer/token/the-open-network",62
"https://tonmoon.org/explorer/",63
"https://youton.org/",64
"https://3xpl.com/ton",65
"https://tonapi.io/",66
"https://etherscan.io/token/0x582d872a1b094fc48f5de31d3b73f2d9be47def1",67
"https://ethplorer.io/address/0x582d872a1b094fc48f5de31d3b73f2d9be47def1",68
"https://bscscan.com/token/0x76a797a59ba2c17726896976b7b3747bfd1d220f",69
"https://binplorer.com/address/0x76a797a59ba2c17726896976b7b3747bfd1d220f"70
],71
"official_forum_url": [72
"https://www.linkedin.com/company/ton-blockchain/"73
],74
"chat_url": [],75
"announcement_url": [],76
"snapshot_url": null,77
"twitter_screen_name": "ton_blockchain",78
"facebook_username": "",79
"bitcointalk_thread_identifier": null,80
"telegram_channel_identifier": "toncoin",81
"subreddit_url": "https://www.reddit.com",82
"repos_url": {83
"github": [84
"https://github.com/ton-blockchain/ton",85
"https://github.com/ton-blockchain"86
],87
"bitbucket": []88
}89
},90
"image": {91
"thumb": "https://coin-images.coingecko.com/coins/images/17980/thumb/photo_2024-09-10_17.09.00.jpeg?1725963446",92
"small": "https://coin-images.coingecko.com/coins/images/17980/small/photo_2024-09-10_17.09.00.jpeg?1725963446",93
"large": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446"94
},95
"country_origin": "",96
"genesis_date": null,97
"contract_address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",98
"sentiment_votes_up_percentage": 57.14,99
"sentiment_votes_down_percentage": 42.86,100
"watchlist_portfolio_users": 244057,101
"market_cap_rank": 26,102
"community_data": {103
"facebook_likes": null,104
"reddit_average_posts_48h": 0,105
"reddit_average_comments_48h": 0,106
"reddit_subscribers": 0,107
"reddit_accounts_active_48h": 0,108
"telegram_channel_user_count": 9110167109
},110
"developer_data": {111
"forks": 1269,112
"stars": 3633,113
"subscribers": 194,114
"total_issues": 0,115
"closed_issues": 0,116
"pull_requests_merged": 648,117
"pull_request_contributors": 55,118
"code_additions_deletions_4_weeks": {119
"additions": 1463,120
"deletions": -443121
},122
"commit_count_4_weeks": 40,123
"last_4_weeks_commit_activity_series": []124
},125
"status_updates": [],126
"last_updated": "2025-07-20T02:35:49.198Z"127
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "the-open-network",3
"symbol": "ton",4
"name": "Toncoin",5
"web_slug": "toncoin",6
"asset_platform_id": "the-open-network",7
"platforms": {8
"the-open-network": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",9
"ethereum": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1",10
"binance-smart-chain": "0x76a797a59ba2c17726896976b7b3747bfd1d220f"11
},12
"detail_platforms": {13
"the-open-network": {14
"decimal_place": null,15
"contract_address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",16
"geckoterminal_url": "https://www.geckoterminal.com/ton/tokens/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"17
},18
"ethereum": {19
"decimal_place": 9,20
"contract_address": "0x582d872a1b094fc48f5de31d3b73f2d9be47def1",21
"geckoterminal_url": "https://www.geckoterminal.com/eth/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1"22
},23
"binance-smart-chain": {24
"decimal_place": 9,25
"contract_address": "0x76a797a59ba2c17726896976b7b3747bfd1d220f",26
"geckoterminal_url": "https://www.geckoterminal.com/bsc/tokens/0x76a797a59ba2c17726896976b7b3747bfd1d220f"27
}28
},29
"block_time_in_minutes": 0,30
"hashing_algorithm": null,31
"categories": [32
"Smart Contract Platform",33
"BNB Chain Ecosystem",34
"Layer 1 (L1)",35
"Ethereum Ecosystem",36
"Animoca Brands Portfolio",37
"Alleged SEC Securities",38
"DWF Labs Portfolio",39
"TON Ecosystem",40
"Proof of Stake (PoS)",41
"Pantera Capital Portfolio",42
"GMCI Layer 1 Index",43
"GMCI 30 Index",44
"GMCI Index"45
],46
"preview_listing": false,47
"public_notice": null,48
"additional_notices": [],49
"description": {50
"en": "TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens."51
},52
"links": {53
"homepage": [54
"https://ton.org/",55
"https://blog.ton.org/",56
"https://jobs.ton.org/jobs"57
],58
"whitepaper": "https://ton.org/whitepaper.pdf",59
"blockchain_site": [60
"https://tonviewer.com/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",61
"https://platform.arkhamintelligence.com/explorer/token/the-open-network",62
"https://tonmoon.org/explorer/",63
"https://youton.org/",64
"https://3xpl.com/ton",65
"https://tonapi.io/",66
"https://etherscan.io/token/0x582d872a1b094fc48f5de31d3b73f2d9be47def1",67
"https://ethplorer.io/address/0x582d872a1b094fc48f5de31d3b73f2d9be47def1",68
"https://bscscan.com/token/0x76a797a59ba2c17726896976b7b3747bfd1d220f",69
"https://binplorer.com/address/0x76a797a59ba2c17726896976b7b3747bfd1d220f"70
],71
"official_forum_url": [72
"https://www.linkedin.com/company/ton-blockchain/"73
],74
"chat_url": [],75
"announcement_url": [],76
"snapshot_url": null,77
"twitter_screen_name": "ton_blockchain",78
"facebook_username": "",79
"bitcointalk_thread_identifier": null,80
"telegram_channel_identifier": "toncoin",81
"subreddit_url": "https://www.reddit.com",82
"repos_url": {83
"github": [84
"https://github.com/ton-blockchain/ton",85
"https://github.com/ton-blockchain"86
],87
"bitbucket": []88
}89
},90
"image": {91
"thumb": "https://coin-images.coingecko.com/coins/images/17980/thumb/photo_2024-09-10_17.09.00.jpeg?1725963446",92
"small": "https://coin-images.coingecko.com/coins/images/17980/small/photo_2024-09-10_17.09.00.jpeg?1725963446",93
"large": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446"94
},95
"country_origin": "",96
"genesis_date": null,97
"contract_address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",98
"sentiment_votes_up_percentage": 57.14,99
"sentiment_votes_down_percentage": 42.86,100
"watchlist_portfolio_users": 244057,101
"market_cap_rank": 26,102
"community_data": {103
"facebook_likes": null,104
"reddit_average_posts_48h": 0,105
"reddit_average_comments_48h": 0,106
"reddit_subscribers": 0,107
"reddit_accounts_active_48h": 0,108
"telegram_channel_user_count": 9110167109
},110
"developer_data": {111
"forks": 1269,112
"stars": 3633,113
"subscribers": 194,114
"total_issues": 0,115
"closed_issues": 0,116
"pull_requests_merged": 648,117
"pull_request_contributors": 55,118
"code_additions_deletions_4_weeks": {119
"additions": 1463,120
"deletions": -443121
},122
"commit_count_4_weeks": 40,123
"last_4_weeks_commit_activity_series": []124
},125
"status_updates": [],126
"last_updated": "2025-07-20T02:35:49.198Z"127
}Support on-chain demand
TON DEX Data API
DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Ston.fi
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",4
"type": "token",5
"attributes": {6
"address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",7
"name": "Toncoin",8
"symbol": "TON",9
"decimals": 9,10
"image_url": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446",11
"coingecko_coin_id": "the-open-network",12
"total_supply": "5135642327046360000.0",13
"normalized_total_supply": "5135642327.04636",14
"price_usd": "3.19",15
"fdv_usd": "16382699023.2779",16
"total_reserve_in_usd": "43656337.54591229772",17
"volume_usd": {18
"h24": "2184075.93763749"19
},20
"market_cap_usd": "7854901993.04894"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "ton_EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4",27
"type": "pool"28
},29
{30
"id": "ton_EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE",31
"type": "pool"32
},33
{34
"id": "ton_EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r",35
"type": "pool"36
}37
]38
}39
}40
}41
}DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Ston.fi
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",4
"type": "token",5
"attributes": {6
"address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",7
"name": "Toncoin",8
"symbol": "TON",9
"decimals": 9,10
"image_url": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446",11
"coingecko_coin_id": "the-open-network",12
"total_supply": "5135642327046360000.0",13
"normalized_total_supply": "5135642327.04636",14
"price_usd": "3.19",15
"fdv_usd": "16382699023.2779",16
"total_reserve_in_usd": "43656337.54591229772",17
"volume_usd": {18
"h24": "2184075.93763749"19
},20
"market_cap_usd": "7854901993.04894"21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "ton_EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4",27
"type": "pool"28
},29
{30
"id": "ton_EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE",31
"type": "pool"32
},33
{34
"id": "ton_EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r",35
"type": "pool"36
}37
]38
}39
}40
}41
}OHLCV Data
Historical OHLCV data for TON tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "9dc7135d-9085-4d9c-831b-583076e5ccf2",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1752969600,9
0.997217621861947,10
1.01535784441121,11
0.992088825773168,12
1.00264018104099,13
32440.40185956023614
],15
[16
1752883200,17
0.999581150417067,18
1.02897432982868,19
0.988350175398125,20
0.997217621861947,21
967185.840713457222
],23
[24
1752796800,25
1.0047244941116,26
1.01695389185625,27
0.986867314905937,28
0.999581150417067,29
1991767.414236979630
],31
[32
1752710400,33
1.00713423936107,34
1.02853367227207,35
0.987147905426667,36
1.0047244941116,37
2120767.45163315438
],39
[40
1752624000,41
0.996589416063525,42
1.01828088956366,43
0.986621339577583,44
1.00713423936107,45
2113498.316439775846
],47
[48
1752537600,49
0.986436753417992,50
1.03071801422092,51
0.986436753417992,52
0.996589416063525,53
1115203.6235341254
],55
[56
1752451200,57
1.00661511451612,58
1.01749069891808,59
0.984165185459812,60
0.986436753417992,61
1131643.330899355262
],63
[64
1752364800,65
0.997615621934025,66
1.07122243882451,67
0.984971681374957,68
1.00661511451612,69
1319055.11442138870
],71
[72
1752278400,73
0.99815613952,74
1.01607742828395,75
0.986080716845143,76
0.997615621934025,77
965625.970638070378
],79
[80
1752192000,81
1.00615426134197,82
1.01907851230876,83
0.986129591683636,84
0.99815613952,85
1341293.68245893386
],87
[88
1752105600,89
0.994090487623217,90
1.01715318746448,91
0.986585653246667,92
1.00615426134197,93
901527.929673476694
],95
[96
1752019200,97
1.00911820981189,98
1.01940326881601,99
0.982489542642857,100
0.994090487623217,101
810358.598112829102
],103
[104
1751932800,105
0.994444568090223,106
1.01765839375297,107
0.986540518076736,108
1.00911820981189,109
719992.816325886110
],111
[112
1751846400,113
0.99979137739595,114
1.01641102648727,115
0.976231073004846,116
0.994444568090223,117
1085849.247054472118
],119
[120
1751760000,121
1.00349402021562,122
1.04209781850875,123
0.954831612287925,124
0.99979137739595,125
4002510.268013187126
],127
[128
1751673600,129
1.00590081701168,130
1.01522047364152,131
0.984533637249184,132
1.00349402021562,133
796950.880331314134
],135
[136
1751587200,137
1.00377691266784,138
1.01738829611676,139
0.984533088625018,140
1.00590081701168,141
993113.5047401795142
],143
[144
1751500800,145
0.995612412782466,146
1.01670778181869,147
0.987600109356609,148
1.00377691266784,149
639531.4913762412150
],151
[152
1751414400,153
0.998992827945,154
1.03111397982178,155
0.979329366219893,156
0.995612412782466,157
950902.05970038158
],159
[160
1751328000,161
1.01104201955835,162
1.0198590562132,163
0.982704258582243,164
0.998992827945,165
866020.7167728354166
],167
[168
1751241600,169
1.00269624861176,170
1.01587635057133,171
0.9841232763428,172
1.01104201955835,173
1112306.5529392199174
],175
[176
1751155200,177
1.00393589564149,178
1.03530341711431,179
0.984258459038765,180
1.00269624861176,181
883019.1927282363182
],183
[184
1751068800,185
0.995737010184895,186
1.01577781934678,187
0.983811967174737,188
1.00393589564149,189
580725.0074944941190
],191
[192
1750982400,193
0.99444106793848,194
1.01860596301425,195
0.984284952256228,196
0.995737010184895,197
835171.6629618336198
],199
[200
1750896000,201
1.01107247035108,202
1.02077745527744,203
0.984635760503224,204
0.99444106793848,205
865960.3304969675206
],207
[208
1750809600,209
1.00592873584589,210
1.0311234346331,211
0.985401119353794,212
1.01107247035108,213
961484.23130059214
],215
[216
1750723200,217
1.00664897848849,218
1.01803626771756,219
0.986256989158068,220
1.00592873584589,221
1073151.9742620469222
],223
[224
1750636800,225
0.998427040365444,226
1.0306123966189,227
0.984349795977282,228
1.00664897848849,229
1568911.0920985122230
],231
[232
1750550400,233
0.992703311398255,234
1.03288120920798,235
0.982738991289338,236
0.998427040365444,237
2369714.957185312238
],239
[240
1750464000,241
1.00363493359624,242
1.03069384465261,243
0.986409799924051,244
0.992703311398255,245
1475448.589742077246
],247
[248
1750377600,249
0.99669147835075,250
1.01798066122494,251
0.982545662808634,252
1.00363493359624,253
1389835.236598955254
],255
[256
1750291200,257
1.0090776019776,258
1.01812432703525,259
0.984300103031029,260
0.99669147835075,261
718978.6416760278262
],263
[264
1750204800,265
0.999294384828238,266
1.01576704037692,267
0.96510571123079,268
1.0090776019776,269
2512528.7432804774270
],271
[272
1750118400,273
1.00412977954787,274
1.01691042411444,275
0.983964786,276
0.999294384828238,277
1355112.302236922278
],279
[280
1750032000,281
0.9984538375532,282
1.01787632701847,283
0.986735587161579,284
1.00412977954787,285
692957.526024754286
],287
[288
1749945600,289
1.01420737364386,290
1.01646537001735,291
0.984028916960329,292
0.9984538375532,293
700678.4824742207294
],295
[296
1749859200,297
0.997075287298,298
1.01670833782691,299
0.984247325129562,300
1.01420737364386,301
1023183.714007741302
],303
[304
1749772800,305
0.995959253494051,306
1.02003196564337,307
0.98550485125,308
0.997075287298,309
2152452.3488410735310
],311
[312
1749686400,313
0.999150841588965,314
1.02290025957763,315
0.977079607051865,316
0.995959253494051,317
1519396.010361433318
],319
[320
1749600000,321
1.00753934170447,322
1.0172101378833,323
0.983586282823626,324
0.999150841588965,325
1102541.4844575694326
],327
[328
1749513600,329
1.00287757412328,330
1.01716176221585,331
0.985066357834061,332
1.00753934170447,333
1341913.7438261888334
],335
[336
1749427200,337
1.00240475953164,338
1.01728179336453,339
0.985405655691753,340
1.00287757412328,341
1218006.6544311228342
],343
[344
1749340800,345
1.00119671343011,346
1.01552220921604,347
0.985153774775092,348
1.00240475953164,349
722212.184273232350
],351
[352
1749254400,353
0.995289205331268,354
1.01757076817307,355
0.983916248108324,356
1.00119671343011,357
443496.21699224855358
],359
[360
1749168000,361
1.00233369811428,362
1.01827619566055,363
0.981721879286508,364
0.995289205331268,365
1444989.8118707936366
],367
[368
1749081600,369
1.00624858149106,370
1.02278313725789,371
0.978242664203817,372
1.00233369811428,373
1785489.784930783374
],375
[376
1748995200,377
1.00373401679834,378
1.01743776809439,379
0.982705424358703,380
1.00624858149106,381
935676.214099359382
],383
[384
1748908800,385
0.9975133291032,386
1.01582206352824,387
0.985052162643225,388
1.00373401679834,389
766785.6695483698390
],391
[392
1748822400,393
1.00304632174674,394
1.01765202237138,395
0.984660592025134,396
0.9975133291032,397
938623.7979015108398
],399
[400
1748736000,401
1.00211881832114,402
1.01355888692573,403
0.989257647309252,404
1.00304632174674,405
681639.4408045406
],407
[408
1748649600,409
1.00386463998875,410
1.01609536491033,411
0.983818374295803,412
1.00211881832114,413
1179494.6625491933414
],415
[416
1748563200,417
0.999564630359918,418
1.02972499264663,419
0.987776896720372,420
1.00386463998875,421
1742692.7831826266422
],423
[424
1748476800,425
1.00064640310575,426
1.04189151304004,427
0.981244682124,428
0.999564630359918,429
2056446.646420559430
],431
[432
1748390400,433
0.995924908289974,434
1.07106398492254,435
0.956642464574333,436
1.00064640310575,437
4928246.484561728438
],439
[440
1748304000,441
1.00537051692241,442
1.01937653504005,443
0.987237413212938,444
0.995924908289974,445
581741.4275130066446
],447
[448
1748217600,449
1.001560486379,450
1.01644096994828,451
0.98969850287847,452
1.00537051692241,453
549865.3323472288454
],455
[456
1748131200,457
1.00299209423756,458
1.0181466785711,459
0.97562534948059,460
1.001560486379,461
847766.4724263486462
],463
[464
1748044800,465
0.999328142000205,466
1.01306509640973,467
0.989414419234419,468
1.00299209423756,469
559070.0653303269470
],471
[472
1747958400,473
1.00526378863722,474
1.03205139777851,475
0.990725669069439,476
0.999328142000205,477
964987.8115625213478
],479
[480
1747872000,481
1.00430168328413,482
1.01799475712713,483
0.98787531968187,484
1.00526378863722,485
925849.5047654975486
],487
[488
1747785600,489
0.997762743187046,490
1.01910877678201,491
0.987522728619447,492
1.00430168328413,493
872756.655586693494
],495
[496
1747699200,497
1.0013258550633,498
1.01509535664864,499
0.988377622583333,500
0.997762743187046,501
756171.5647362039502
],503
[504
1747612800,505
0.996491103053284,506
1.01852563477107,507
0.98428827053493,508
1.0013258550633,509
1201572.468432231510
],511
[512
1747526400,513
0.999955156133311,514
1.01851885335324,515
0.987578515239369,516
0.996491103053284,517
645786.3185997152518
],519
[520
1747440000,521
1.00416853153033,522
1.01310023938111,523
0.990194601743885,524
0.999955156133311,525
796777.1063481168526
],527
[528
1747353600,529
1.00810250244609,530
1.01521953532044,531
0.992325440736463,532
1.00416853153033,533
760743.234062967534
],535
[536
1747267200,537
0.999125973641529,538
1.01835424861065,539
0.989336364912982,540
1.00810250244609,541
1320747.491962062542
],543
[544
1747180800,545
1.0022886819867,546
1.01336919912214,547
0.991593569389231,548
0.999125973641529,549
781423.8674658033550
],551
[552
1747094400,553
1.00124356868255,554
1.01259358977629,555
0.988195760645584,556
1.0022886819867,557
1188251.7726556403558
],559
[560
1747008000,561
1.00411234554657,562
1.01307641872227,563
0.98924632256597,564
1.00124356868255,565
1346733.9553271227566
],567
[568
1746921600,569
0.995702006347143,570
1.0165382017771,571
0.987720891679426,572
1.00411234554657,573
1346601.374389311574
],575
[576
1746835200,577
0.997130527450438,578
1.00968634708566,579
0.987526702182762,580
0.995702006347143,581
1013671.7826954832582
],583
[584
1746748800,585
0.99961748382928,586
1.01594470477956,587
0.9903780698255,588
0.997130527450438,589
1193432.0905687648590
],591
[592
1746662400,593
0.997062996345962,594
1.01340532140743,595
0.981725953852457,596
0.99961748382928,597
1007571.9267936634598
],599
[600
1746576000,601
0.995460958478667,602
1.01114670402947,603
0.983744955257981,604
0.997062996345962,605
514807.1897892813606
],607
[608
1746489600,609
0.993134494488,610
1.00885281468236,611
0.978829387314004,612
0.995460958478667,613
721765.3464288242614
],615
[616
1746403200,617
0.995146160641084,618
1.01233339473254,619
0.987223280405333,620
0.993134494488,621
676698.9228421443622
],623
[624
1746316800,625
1.00169964765458,626
1.00963544082226,627
0.983932057472482,628
0.995146160641084,629
476966.2072004758630
],631
[632
1746230400,633
1.00711397353165,634
1.01268958074404,635
0.982643112789541,636
1.00169964765458,637
551137.1377753512638
],639
[640
1746144000,641
0.9971990532507,642
1.01034633440236,643
0.976595681715519,644
1.00711397353165,645
1024146.4916127364646
],647
[648
1746057600,649
1.00156564404462,650
1.00949710965294,651
0.989071258209,652
0.9971990532507,653
589104.369834377654
],655
[656
1745971200,657
0.999176378075333,658
1.01592596012877,659
0.99168354622855,660
1.00156564404462,661
924342.559889719662
],663
[664
1745884800,665
1.00581550612361,666
1.01184151425018,667
0.977038109768456,668
0.999176378075333,669
870419.1889665135670
],671
[672
1745798400,673
1.00077368681354,674
1.01807147230547,675
0.992026445303911,676
1.00581550612361,677
874203.9529747445678
],679
[680
1745712000,681
1.00649952324972,682
1.01198916637403,683
0.9851272087,684
1.00077368681354,685
767741.1867488438686
],687
[688
1745625600,689
0.995401802480897,690
1.01136859024086,691
0.990940151856153,692
1.00649952324972,693
810094.6664868913694
],695
[696
1745539200,697
1.0065606568823,698
1.0602634971563,699
0.988673721156881,700
0.995401802480897,701
2127068.861966242702
],703
[704
1745452800,705
0.996998627437975,706
1.04298884346949,707
0.991469726895445,708
1.0065606568823,709
1149696.810798691710
],711
[712
1745366400,713
0.998285097165836,714
1.01358262428982,715
0.986909220732956,716
0.996998627437975,717
1124049.823773564718
],719
[720
1745280000,721
1.00365210058378,722
1.01658264595089,723
0.992542240951579,724
0.998285097165836,725
1137143.0679450093726
],727
[728
1745193600,729
0.996140163724635,730
1.01488099193524,731
0.986645783288834,732
1.00365210058378,733
774398.5334348908734
],735
[736
1745107200,737
0.993047303123741,738
1.00863212847229,739
0.991352817504,740
0.996140163724635,741
470999.38814215705742
],743
[744
1745020800,745
0.999146607178572,746
1.01197791526493,747
0.991606817586667,748
0.993047303123741,749
340916.68255823094750
],751
[752
1744934400,753
1.00086639625118,754
1.01214465791043,755
0.988645319103397,756
0.999146607178572,757
575441.6422690754758
],759
[760
1744848000,761
1.00311036788876,762
1.01471595238034,763
0.977383387240723,764
1.00086639625118,765
590887.1042681427766
],767
[768
1744761600,769
0.9967138161,770
1.01110667210621,771
0.988985816696428,772
1.00311036788876,773
885443.6061131273774
],775
[776
1744675200,777
0.993362210513057,778
1.01453357087509,779
0.991136231609295,780
0.9967138161,781
924549.0547833057782
],783
[784
1744588800,785
1.00570852522236,786
1.01560878311324,787
0.987579084547656,788
0.993362210513057,789
1214845.0331718135790
],791
[792
1744502400,793
0.996014454854487,794
1.01555198188327,795
0.98637248188799,796
1.00570852522236,797
854729.4882777589798
],799
[800
1744416000,801
1.00276618525941,802
1.01924964820481,803
0.985812859993095,804
0.996014454854487,805
1146691.9946456773806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",813
"name": "Tether USD",814
"symbol": "USD₮",815
"coingecko_coin_id": "tether"816
},817
"quote": {818
"address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",819
"name": "Toncoin",820
"symbol": "TON",821
"coingecko_coin_id": "the-open-network"822
}823
}824
}OHLCV Data
Historical OHLCV data for TON tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "9dc7135d-9085-4d9c-831b-583076e5ccf2",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1752969600,9
0.997217621861947,10
1.01535784441121,11
0.992088825773168,12
1.00264018104099,13
32440.40185956023614
],15
[16
1752883200,17
0.999581150417067,18
1.02897432982868,19
0.988350175398125,20
0.997217621861947,21
967185.840713457222
],23
[24
1752796800,25
1.0047244941116,26
1.01695389185625,27
0.986867314905937,28
0.999581150417067,29
1991767.414236979630
],31
[32
1752710400,33
1.00713423936107,34
1.02853367227207,35
0.987147905426667,36
1.0047244941116,37
2120767.45163315438
],39
[40
1752624000,41
0.996589416063525,42
1.01828088956366,43
0.986621339577583,44
1.00713423936107,45
2113498.316439775846
],47
[48
1752537600,49
0.986436753417992,50
1.03071801422092,51
0.986436753417992,52
0.996589416063525,53
1115203.6235341254
],55
[56
1752451200,57
1.00661511451612,58
1.01749069891808,59
0.984165185459812,60
0.986436753417992,61
1131643.330899355262
],63
[64
1752364800,65
0.997615621934025,66
1.07122243882451,67
0.984971681374957,68
1.00661511451612,69
1319055.11442138870
],71
[72
1752278400,73
0.99815613952,74
1.01607742828395,75
0.986080716845143,76
0.997615621934025,77
965625.970638070378
],79
[80
1752192000,81
1.00615426134197,82
1.01907851230876,83
0.986129591683636,84
0.99815613952,85
1341293.68245893386
],87
[88
1752105600,89
0.994090487623217,90
1.01715318746448,91
0.986585653246667,92
1.00615426134197,93
901527.929673476694
],95
[96
1752019200,97
1.00911820981189,98
1.01940326881601,99
0.982489542642857,100
0.994090487623217,101
810358.598112829102
],103
[104
1751932800,105
0.994444568090223,106
1.01765839375297,107
0.986540518076736,108
1.00911820981189,109
719992.816325886110
],111
[112
1751846400,113
0.99979137739595,114
1.01641102648727,115
0.976231073004846,116
0.994444568090223,117
1085849.247054472118
],119
[120
1751760000,121
1.00349402021562,122
1.04209781850875,123
0.954831612287925,124
0.99979137739595,125
4002510.268013187126
],127
[128
1751673600,129
1.00590081701168,130
1.01522047364152,131
0.984533637249184,132
1.00349402021562,133
796950.880331314134
],135
[136
1751587200,137
1.00377691266784,138
1.01738829611676,139
0.984533088625018,140
1.00590081701168,141
993113.5047401795142
],143
[144
1751500800,145
0.995612412782466,146
1.01670778181869,147
0.987600109356609,148
1.00377691266784,149
639531.4913762412150
],151
[152
1751414400,153
0.998992827945,154
1.03111397982178,155
0.979329366219893,156
0.995612412782466,157
950902.05970038158
],159
[160
1751328000,161
1.01104201955835,162
1.0198590562132,163
0.982704258582243,164
0.998992827945,165
866020.7167728354166
],167
[168
1751241600,169
1.00269624861176,170
1.01587635057133,171
0.9841232763428,172
1.01104201955835,173
1112306.5529392199174
],175
[176
1751155200,177
1.00393589564149,178
1.03530341711431,179
0.984258459038765,180
1.00269624861176,181
883019.1927282363182
],183
[184
1751068800,185
0.995737010184895,186
1.01577781934678,187
0.983811967174737,188
1.00393589564149,189
580725.0074944941190
],191
[192
1750982400,193
0.99444106793848,194
1.01860596301425,195
0.984284952256228,196
0.995737010184895,197
835171.6629618336198
],199
[200
1750896000,201
1.01107247035108,202
1.02077745527744,203
0.984635760503224,204
0.99444106793848,205
865960.3304969675206
],207
[208
1750809600,209
1.00592873584589,210
1.0311234346331,211
0.985401119353794,212
1.01107247035108,213
961484.23130059214
],215
[216
1750723200,217
1.00664897848849,218
1.01803626771756,219
0.986256989158068,220
1.00592873584589,221
1073151.9742620469222
],223
[224
1750636800,225
0.998427040365444,226
1.0306123966189,227
0.984349795977282,228
1.00664897848849,229
1568911.0920985122230
],231
[232
1750550400,233
0.992703311398255,234
1.03288120920798,235
0.982738991289338,236
0.998427040365444,237
2369714.957185312238
],239
[240
1750464000,241
1.00363493359624,242
1.03069384465261,243
0.986409799924051,244
0.992703311398255,245
1475448.589742077246
],247
[248
1750377600,249
0.99669147835075,250
1.01798066122494,251
0.982545662808634,252
1.00363493359624,253
1389835.236598955254
],255
[256
1750291200,257
1.0090776019776,258
1.01812432703525,259
0.984300103031029,260
0.99669147835075,261
718978.6416760278262
],263
[264
1750204800,265
0.999294384828238,266
1.01576704037692,267
0.96510571123079,268
1.0090776019776,269
2512528.7432804774270
],271
[272
1750118400,273
1.00412977954787,274
1.01691042411444,275
0.983964786,276
0.999294384828238,277
1355112.302236922278
],279
[280
1750032000,281
0.9984538375532,282
1.01787632701847,283
0.986735587161579,284
1.00412977954787,285
692957.526024754286
],287
[288
1749945600,289
1.01420737364386,290
1.01646537001735,291
0.984028916960329,292
0.9984538375532,293
700678.4824742207294
],295
[296
1749859200,297
0.997075287298,298
1.01670833782691,299
0.984247325129562,300
1.01420737364386,301
1023183.714007741302
],303
[304
1749772800,305
0.995959253494051,306
1.02003196564337,307
0.98550485125,308
0.997075287298,309
2152452.3488410735310
],311
[312
1749686400,313
0.999150841588965,314
1.02290025957763,315
0.977079607051865,316
0.995959253494051,317
1519396.010361433318
],319
[320
1749600000,321
1.00753934170447,322
1.0172101378833,323
0.983586282823626,324
0.999150841588965,325
1102541.4844575694326
],327
[328
1749513600,329
1.00287757412328,330
1.01716176221585,331
0.985066357834061,332
1.00753934170447,333
1341913.7438261888334
],335
[336
1749427200,337
1.00240475953164,338
1.01728179336453,339
0.985405655691753,340
1.00287757412328,341
1218006.6544311228342
],343
[344
1749340800,345
1.00119671343011,346
1.01552220921604,347
0.985153774775092,348
1.00240475953164,349
722212.184273232350
],351
[352
1749254400,353
0.995289205331268,354
1.01757076817307,355
0.983916248108324,356
1.00119671343011,357
443496.21699224855358
],359
[360
1749168000,361
1.00233369811428,362
1.01827619566055,363
0.981721879286508,364
0.995289205331268,365
1444989.8118707936366
],367
[368
1749081600,369
1.00624858149106,370
1.02278313725789,371
0.978242664203817,372
1.00233369811428,373
1785489.784930783374
],375
[376
1748995200,377
1.00373401679834,378
1.01743776809439,379
0.982705424358703,380
1.00624858149106,381
935676.214099359382
],383
[384
1748908800,385
0.9975133291032,386
1.01582206352824,387
0.985052162643225,388
1.00373401679834,389
766785.6695483698390
],391
[392
1748822400,393
1.00304632174674,394
1.01765202237138,395
0.984660592025134,396
0.9975133291032,397
938623.7979015108398
],399
[400
1748736000,401
1.00211881832114,402
1.01355888692573,403
0.989257647309252,404
1.00304632174674,405
681639.4408045406
],407
[408
1748649600,409
1.00386463998875,410
1.01609536491033,411
0.983818374295803,412
1.00211881832114,413
1179494.6625491933414
],415
[416
1748563200,417
0.999564630359918,418
1.02972499264663,419
0.987776896720372,420
1.00386463998875,421
1742692.7831826266422
],423
[424
1748476800,425
1.00064640310575,426
1.04189151304004,427
0.981244682124,428
0.999564630359918,429
2056446.646420559430
],431
[432
1748390400,433
0.995924908289974,434
1.07106398492254,435
0.956642464574333,436
1.00064640310575,437
4928246.484561728438
],439
[440
1748304000,441
1.00537051692241,442
1.01937653504005,443
0.987237413212938,444
0.995924908289974,445
581741.4275130066446
],447
[448
1748217600,449
1.001560486379,450
1.01644096994828,451
0.98969850287847,452
1.00537051692241,453
549865.3323472288454
],455
[456
1748131200,457
1.00299209423756,458
1.0181466785711,459
0.97562534948059,460
1.001560486379,461
847766.4724263486462
],463
[464
1748044800,465
0.999328142000205,466
1.01306509640973,467
0.989414419234419,468
1.00299209423756,469
559070.0653303269470
],471
[472
1747958400,473
1.00526378863722,474
1.03205139777851,475
0.990725669069439,476
0.999328142000205,477
964987.8115625213478
],479
[480
1747872000,481
1.00430168328413,482
1.01799475712713,483
0.98787531968187,484
1.00526378863722,485
925849.5047654975486
],487
[488
1747785600,489
0.997762743187046,490
1.01910877678201,491
0.987522728619447,492
1.00430168328413,493
872756.655586693494
],495
[496
1747699200,497
1.0013258550633,498
1.01509535664864,499
0.988377622583333,500
0.997762743187046,501
756171.5647362039502
],503
[504
1747612800,505
0.996491103053284,506
1.01852563477107,507
0.98428827053493,508
1.0013258550633,509
1201572.468432231510
],511
[512
1747526400,513
0.999955156133311,514
1.01851885335324,515
0.987578515239369,516
0.996491103053284,517
645786.3185997152518
],519
[520
1747440000,521
1.00416853153033,522
1.01310023938111,523
0.990194601743885,524
0.999955156133311,525
796777.1063481168526
],527
[528
1747353600,529
1.00810250244609,530
1.01521953532044,531
0.992325440736463,532
1.00416853153033,533
760743.234062967534
],535
[536
1747267200,537
0.999125973641529,538
1.01835424861065,539
0.989336364912982,540
1.00810250244609,541
1320747.491962062542
],543
[544
1747180800,545
1.0022886819867,546
1.01336919912214,547
0.991593569389231,548
0.999125973641529,549
781423.8674658033550
],551
[552
1747094400,553
1.00124356868255,554
1.01259358977629,555
0.988195760645584,556
1.0022886819867,557
1188251.7726556403558
],559
[560
1747008000,561
1.00411234554657,562
1.01307641872227,563
0.98924632256597,564
1.00124356868255,565
1346733.9553271227566
],567
[568
1746921600,569
0.995702006347143,570
1.0165382017771,571
0.987720891679426,572
1.00411234554657,573
1346601.374389311574
],575
[576
1746835200,577
0.997130527450438,578
1.00968634708566,579
0.987526702182762,580
0.995702006347143,581
1013671.7826954832582
],583
[584
1746748800,585
0.99961748382928,586
1.01594470477956,587
0.9903780698255,588
0.997130527450438,589
1193432.0905687648590
],591
[592
1746662400,593
0.997062996345962,594
1.01340532140743,595
0.981725953852457,596
0.99961748382928,597
1007571.9267936634598
],599
[600
1746576000,601
0.995460958478667,602
1.01114670402947,603
0.983744955257981,604
0.997062996345962,605
514807.1897892813606
],607
[608
1746489600,609
0.993134494488,610
1.00885281468236,611
0.978829387314004,612
0.995460958478667,613
721765.3464288242614
],615
[616
1746403200,617
0.995146160641084,618
1.01233339473254,619
0.987223280405333,620
0.993134494488,621
676698.9228421443622
],623
[624
1746316800,625
1.00169964765458,626
1.00963544082226,627
0.983932057472482,628
0.995146160641084,629
476966.2072004758630
],631
[632
1746230400,633
1.00711397353165,634
1.01268958074404,635
0.982643112789541,636
1.00169964765458,637
551137.1377753512638
],639
[640
1746144000,641
0.9971990532507,642
1.01034633440236,643
0.976595681715519,644
1.00711397353165,645
1024146.4916127364646
],647
[648
1746057600,649
1.00156564404462,650
1.00949710965294,651
0.989071258209,652
0.9971990532507,653
589104.369834377654
],655
[656
1745971200,657
0.999176378075333,658
1.01592596012877,659
0.99168354622855,660
1.00156564404462,661
924342.559889719662
],663
[664
1745884800,665
1.00581550612361,666
1.01184151425018,667
0.977038109768456,668
0.999176378075333,669
870419.1889665135670
],671
[672
1745798400,673
1.00077368681354,674
1.01807147230547,675
0.992026445303911,676
1.00581550612361,677
874203.9529747445678
],679
[680
1745712000,681
1.00649952324972,682
1.01198916637403,683
0.9851272087,684
1.00077368681354,685
767741.1867488438686
],687
[688
1745625600,689
0.995401802480897,690
1.01136859024086,691
0.990940151856153,692
1.00649952324972,693
810094.6664868913694
],695
[696
1745539200,697
1.0065606568823,698
1.0602634971563,699
0.988673721156881,700
0.995401802480897,701
2127068.861966242702
],703
[704
1745452800,705
0.996998627437975,706
1.04298884346949,707
0.991469726895445,708
1.0065606568823,709
1149696.810798691710
],711
[712
1745366400,713
0.998285097165836,714
1.01358262428982,715
0.986909220732956,716
0.996998627437975,717
1124049.823773564718
],719
[720
1745280000,721
1.00365210058378,722
1.01658264595089,723
0.992542240951579,724
0.998285097165836,725
1137143.0679450093726
],727
[728
1745193600,729
0.996140163724635,730
1.01488099193524,731
0.986645783288834,732
1.00365210058378,733
774398.5334348908734
],735
[736
1745107200,737
0.993047303123741,738
1.00863212847229,739
0.991352817504,740
0.996140163724635,741
470999.38814215705742
],743
[744
1745020800,745
0.999146607178572,746
1.01197791526493,747
0.991606817586667,748
0.993047303123741,749
340916.68255823094750
],751
[752
1744934400,753
1.00086639625118,754
1.01214465791043,755
0.988645319103397,756
0.999146607178572,757
575441.6422690754758
],759
[760
1744848000,761
1.00311036788876,762
1.01471595238034,763
0.977383387240723,764
1.00086639625118,765
590887.1042681427766
],767
[768
1744761600,769
0.9967138161,770
1.01110667210621,771
0.988985816696428,772
1.00311036788876,773
885443.6061131273774
],775
[776
1744675200,777
0.993362210513057,778
1.01453357087509,779
0.991136231609295,780
0.9967138161,781
924549.0547833057782
],783
[784
1744588800,785
1.00570852522236,786
1.01560878311324,787
0.987579084547656,788
0.993362210513057,789
1214845.0331718135790
],791
[792
1744502400,793
0.996014454854487,794
1.01555198188327,795
0.98637248188799,796
1.00570852522236,797
854729.4882777589798
],799
[800
1744416000,801
1.00276618525941,802
1.01924964820481,803
0.985812859993095,804
0.996014454854487,805
1146691.9946456773806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",813
"name": "Tether USD",814
"symbol": "USD₮",815
"coingecko_coin_id": "tether"816
},817
"quote": {818
"address": "EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",819
"name": "Toncoin",820
"symbol": "TON",821
"coingecko_coin_id": "the-open-network"822
}823
}824
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "ton_EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.00382243750397176",8
"base_token_price_native_currency": "0.00119842882178175",9
"quote_token_price_usd": "3.18",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.001198428822",12
"quote_token_price_base_token": "834.42585978",13
"address": "EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx",14
"name": "GRAM / TON",15
"pool_created_at": "2024-01-31T14:43:03Z",16
"fdv_usd": "9398680.46363329",17
"market_cap_usd": "9398861.03510816",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "0",22
"h1": "0",23
"h6": "-1.72",24
"h24": "13.44"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 1,35
"sells": 0,36
"buyers": 1,37
"sellers": 038
},39
"m30": {40
"buys": 1,41
"sells": 0,42
"buyers": 1,43
"sellers": 044
},45
"h1": {46
"buys": 1,47
"sells": 0,48
"buyers": 1,49
"sellers": 050
},51
"h6": {52
"buys": 11,53
"sells": 5,54
"buyers": 10,55
"sellers": 556
},57
"h24": {58
"buys": 81,59
"sells": 109,60
"buyers": 53,61
"sellers": 6662
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.634092",67
"m30": "0.634092",68
"h1": "0.634092",69
"h6": "1365.7534539741",70
"h24": "62394.1735772219"71
},72
"reserve_in_usd": "187793.3455"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "ton_EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "stonfi",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "ton_EQDhE2JxSAopiydYN5LKU1ZKs8MJwbfC3tCmuhNAlrmgvcby",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "0.0000960279513883902",100
"base_token_price_native_currency": "0.0000303153813053987",101
"quote_token_price_usd": "3.18",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "0.00003031538131",104
"quote_token_price_base_token": "32986.5552382782",105
"address": "EQDhE2JxSAopiydYN5LKU1ZKs8MJwbfC3tCmuhNAlrmgvcby",106
"name": "SOON / TON",107
"pool_created_at": "2024-12-23T05:53:09Z",108
"fdv_usd": "6324428.05349045",109
"market_cap_usd": "6324428.05359647",110
"price_change_percentage": {111
"m5": "0",112
"m15": "1.85",113
"m30": "2.42",114
"h1": "2.93",115
"h6": "-3.59",116
"h24": "-1.25"117
},118
"transactions": {119
"m5": {120
"buys": 0,121
"sells": 0,122
"buyers": 0,123
"sellers": 0124
},125
"m15": {126
"buys": 3,127
"sells": 2,128
"buyers": 3,129
"sellers": 2130
},131
"m30": {132
"buys": 5,133
"sells": 2,134
"buyers": 5,135
"sellers": 2136
},137
"h1": {138
"buys": 5,139
"sells": 3,140
"buyers": 5,141
"sellers": 3142
},143
"h6": {144
"buys": 38,145
"sells": 47,146
"buyers": 28,147
"sellers": 35148
},149
"h24": {150
"buys": 611,151
"sells": 559,152
"buyers": 158,153
"sellers": 292154
}155
},156
"volume_usd": {157
"m5": "0.0",158
"m15": "1348.1000252808",159
"m30": "1364.6360252808",160
"h1": "1367.6223140085",161
"h6": "8393.7782640819",162
"h24": "158889.668802742"163
},164
"reserve_in_usd": "91308.9545"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "ton_EQCwe0g3cEFhsz4VK5nrtOZBkFeSISxhCVUqvON7Im__SOON",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "stonfi-v2",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "ton_EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "0.0557724708542962",192
"base_token_price_native_currency": "0.0177378176842936",193
"quote_token_price_usd": "3.18",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.01773781768",196
"quote_token_price_base_token": "56.376721071",197
"address": "EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe",198
"name": "PX / TON",199
"pool_created_at": "2025-01-22T15:03:10Z",200
"fdv_usd": "12861047.8889161",201
"market_cap_usd": null,202
"price_change_percentage": {203
"m5": "0",204
"m15": "-2.2",205
"m30": "-0.16",206
"h1": "-2.2",207
"h6": "-2.98",208
"h24": "-5.52"209
},210
"transactions": {211
"m5": {212
"buys": 0,213
"sells": 0,214
"buyers": 0,215
"sellers": 0216
},217
"m15": {218
"buys": 1,219
"sells": 1,220
"buyers": 1,221
"sellers": 1222
},223
"m30": {224
"buys": 1,225
"sells": 4,226
"buyers": 1,227
"sellers": 4228
},229
"h1": {230
"buys": 3,231
"sells": 4,232
"buyers": 3,233
"sellers": 4234
},235
"h6": {236
"buys": 42,237
"sells": 24,238
"buyers": 37,239
"sellers": 23240
},241
"h24": {242
"buys": 181,243
"sells": 175,244
"buyers": 139,245
"sellers": 150246
}247
},248
"volume_usd": {249
"m5": "0.0",250
"m15": "76.6193874632",251
"m30": "154.3950613058",252
"h1": "615.3803524038",253
"h6": "3631.6492178961",254
"h24": "39165.146096764"255
},256
"reserve_in_usd": "505778.1854"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "ton_EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "stonfi-v2",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "ton_EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "1.00264175672894",284
"base_token_price_native_currency": "0.313052006362151",285
"quote_token_price_usd": "3.19",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "0.3130520064",288
"quote_token_price_base_token": "3.194357422",289
"address": "EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4",290
"name": "USD₮ / TON",291
"pool_created_at": "2024-10-16T00:53:05Z",292
"fdv_usd": "1433752643.40079",293
"market_cap_usd": "160655870704.898",294
"price_change_percentage": {295
"m5": "0.05",296
"m15": "-0.46",297
"m30": "-0.5",298
"h1": "0.53",299
"h6": "0.28",300
"h24": "-0.27"301
},302
"transactions": {303
"m5": {304
"buys": 6,305
"sells": 1,306
"buyers": 2,307
"sellers": 1308
},309
"m15": {310
"buys": 11,311
"sells": 5,312
"buyers": 7,313
"sellers": 5314
},315
"m30": {316
"buys": 15,317
"sells": 11,318
"buyers": 11,319
"sellers": 11320
},321
"h1": {322
"buys": 21,323
"sells": 18,324
"buyers": 15,325
"sellers": 17326
},327
"h6": {328
"buys": 242,329
"sells": 251,330
"buyers": 185,331
"sellers": 187332
},333
"h24": {334
"buys": 1325,335
"sells": 1465,336
"buyers": 1013,337
"sellers": 1005338
}339
},340
"volume_usd": {341
"m5": "8657.8468539621",342
"m15": "8952.5920432382",343
"m30": "9943.6868120088",344
"h1": "12937.7037321135",345
"h6": "191546.620894183",346
"h24": "862005.148346339"347
},348
"reserve_in_usd": "8109766.4221"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "stonfi-v2",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "ton_EQACB70wbAjxLIersc1YwNMsoB4Conx2Yb50bC4LXuWqrHt3",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.000225298952675992",376
"base_token_price_native_currency": "0.0000703350362897687",377
"quote_token_price_usd": "3.19",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.00007033503629",380
"quote_token_price_base_token": "14217.6652313104",381
"address": "EQACB70wbAjxLIersc1YwNMsoB4Conx2Yb50bC4LXuWqrHt3",382
"name": "Mittens / TON 0.25%",383
"pool_created_at": "2024-04-16T20:03:25Z",384
"fdv_usd": "225298.952675992",385
"market_cap_usd": "225298.9527",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0",391
"h6": "27.56",392
"h24": "39.19"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 0,415
"sells": 1,416
"buyers": 0,417
"sellers": 1418
},419
"h6": {420
"buys": 16,421
"sells": 11,422
"buyers": 13,423
"sellers": 8424
},425
"h24": {426
"buys": 78,427
"sells": 50,428
"buyers": 57,429
"sellers": 31430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "104.8515737514",437
"h6": "3667.3523637629",438
"h24": "19098.7714644306"439
},440
"reserve_in_usd": "31439.6166"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "ton_EQBwy-wJ-wCqh0mfJHoWjmulJ0oIRKEJJt75ULyrJNPcnn5z",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "dedust",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "ton_EQA4c2edlFI4soyArI9Qa71dzt1a2zkO-a44u5RrQ7QG8rA9",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.00002549177478446",468
"base_token_price_native_currency": "0.00000792727909603836",469
"quote_token_price_usd": "3.21",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "0.000007927279096",472
"quote_token_price_base_token": "126146.687644661",473
"address": "EQA4c2edlFI4soyArI9Qa71dzt1a2zkO-a44u5RrQ7QG8rA9",474
"name": "WAT / TON",475
"pool_created_at": "2024-09-23T09:53:10Z",476
"fdv_usd": "1776699.37210541",477
"market_cap_usd": "328565.802587488",478
"price_change_percentage": {479
"m5": "0",480
"m15": "0",481
"m30": "0",482
"h1": "0",483
"h6": "8.56",484
"h24": "14.57"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 0,490
"buyers": 0,491
"sellers": 0492
},493
"m15": {494
"buys": 0,495
"sells": 0,496
"buyers": 0,497
"sellers": 0498
},499
"m30": {500
"buys": 0,501
"sells": 0,502
"buyers": 0,503
"sellers": 0504
},505
"h1": {506
"buys": 0,507
"sells": 0,508
"buyers": 0,509
"sellers": 0510
},511
"h6": {512
"buys": 8,513
"sells": 8,514
"buyers": 5,515
"sellers": 5516
},517
"h24": {518
"buys": 75,519
"sells": 64,520
"buyers": 40,521
"sellers": 34522
}523
},524
"volume_usd": {525
"m5": "0.0",526
"m15": "0.0",527
"m30": "0.0",528
"h1": "0.0",529
"h6": "1435.3028611417",530
"h24": "12130.5728936883"531
},532
"reserve_in_usd": "18402.5465"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "ton_EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "stonfi",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "ton_EQCNQmOvdWKYy6t0SVrWwdo79bFS_fXP6TGSFaHZQE-macCq",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "0.00188104625295086",560
"base_token_price_native_currency": "0.000584594032173828",561
"quote_token_price_usd": "3.19",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "0.0005845940322",564
"quote_token_price_base_token": "1710.588793186",565
"address": "EQCNQmOvdWKYy6t0SVrWwdo79bFS_fXP6TGSFaHZQE-macCq",566
"name": "Tonio / TON 0.25%",567
"pool_created_at": "2025-06-24T16:52:10Z",568
"fdv_usd": "188104.625295086",569
"market_cap_usd": null,570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "0",575
"h6": "-1.72",576
"h24": "13.01"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 0,588
"buyers": 0,589
"sellers": 0590
},591
"m30": {592
"buys": 0,593
"sells": 0,594
"buyers": 0,595
"sellers": 0596
},597
"h1": {598
"buys": 0,599
"sells": 0,600
"buyers": 0,601
"sellers": 0602
},603
"h6": {604
"buys": 7,605
"sells": 7,606
"buyers": 7,607
"sellers": 6608
},609
"h24": {610
"buys": 74,611
"sells": 78,612
"buyers": 39,613
"sellers": 35614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "0.0",619
"m30": "0.0",620
"h1": "0.0",621
"h6": "1104.1356458556",622
"h24": "12845.8922734262"623
},624
"reserve_in_usd": "17598.4987"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "ton_EQCHGfuD-j40y6KxTmyCC4ultuz0K3PEvgRnr8UydGtg_E74",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "dedust",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "ton_EQBCwe_IObXA4Mt3RbcHil2s4-v4YQS3wUDt1-DvZOceeMGO",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.0569926424071284",652
"base_token_price_native_currency": "0.0178780258716773",653
"quote_token_price_usd": "3.18",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.01787802587",656
"quote_token_price_base_token": "55.934587363",657
"address": "EQBCwe_IObXA4Mt3RbcHil2s4-v4YQS3wUDt1-DvZOceeMGO",658
"name": "REDO / TON",659
"pool_created_at": "2024-01-09T13:13:01Z",660
"fdv_usd": "5699245.3134563",661
"market_cap_usd": "5699264.241",662
"price_change_percentage": {663
"m5": "0.17",664
"m15": "-0.21",665
"m30": "-0.21",666
"h1": "0.57",667
"h6": "0.37",668
"h24": "2.16"669
},670
"transactions": {671
"m5": {672
"buys": 2,673
"sells": 0,674
"buyers": 2,675
"sellers": 0676
},677
"m15": {678
"buys": 3,679
"sells": 1,680
"buyers": 3,681
"sellers": 1682
},683
"m30": {684
"buys": 3,685
"sells": 1,686
"buyers": 3,687
"sellers": 1688
},689
"h1": {690
"buys": 3,691
"sells": 2,692
"buyers": 3,693
"sellers": 2694
},695
"h6": {696
"buys": 14,697
"sells": 12,698
"buyers": 13,699
"sellers": 10700
},701
"h24": {702
"buys": 48,703
"sells": 39,704
"buyers": 33,705
"sellers": 29706
}707
},708
"volume_usd": {709
"m5": "254.6703",710
"m15": "1744.760589554",711
"m30": "1744.760589554",712
"h1": "1760.8418721091",713
"h6": "5682.3279844379",714
"h24": "16739.0521254785"715
},716
"reserve_in_usd": "297902.2213"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "ton_EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "stonfi",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "ton_EQDPLWHkkQtlb28MX4WUnNNFkCEU9pcJaofKQsCmNg8nM5JS",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.0585900717759529",744
"base_token_price_native_currency": "0.0185314545670747",745
"quote_token_price_usd": "3.18",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "0.01853145457",748
"quote_token_price_base_token": "53.962304814",749
"address": "EQDPLWHkkQtlb28MX4WUnNNFkCEU9pcJaofKQsCmNg8nM5JS",750
"name": "BLUM / TON",751
"pool_created_at": "2025-06-27T10:03:20Z",752
"fdv_usd": "57264663.638977",753
"market_cap_usd": "6435855.23755339",754
"price_change_percentage": {755
"m5": "0",756
"m15": "0",757
"m30": "0.8",758
"h1": "0.42",759
"h6": "-1.37",760
"h24": "-2.86"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 1,771
"sells": 0,772
"buyers": 1,773
"sellers": 0774
},775
"m30": {776
"buys": 1,777
"sells": 10,778
"buyers": 1,779
"sellers": 6780
},781
"h1": {782
"buys": 2,783
"sells": 13,784
"buyers": 2,785
"sellers": 8786
},787
"h6": {788
"buys": 24,789
"sells": 34,790
"buyers": 19,791
"sellers": 28792
},793
"h24": {794
"buys": 118,795
"sells": 229,796
"buyers": 89,797
"sellers": 169798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "108.2939524522",803
"m30": "1109.9169477988",804
"h1": "1271.2374536984",805
"h6": "3330.0977324809",806
"h24": "23564.7891326198"807
},808
"reserve_in_usd": "892697.848"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "ton_EQCAj5oiRRrXokYsg_B-e0KG9xMwh5upr5I8HQzErm0_BLUM",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "stonfi-v2",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "ton_EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.737912432690949",836
"base_token_price_native_currency": "0.231127063061683",837
"quote_token_price_usd": "3.19",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "0.2311270631",840
"quote_token_price_base_token": "4.326624441",841
"address": "EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu",842
"name": "STON / TON",843
"pool_created_at": "2024-10-21T15:33:07Z",844
"fdv_usd": "73791239.6693758",845
"market_cap_usd": "3376328.57549712",846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0",851
"h6": "-2.71",852
"h24": "-3.98"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 0,864
"buyers": 0,865
"sellers": 0866
},867
"m30": {868
"buys": 0,869
"sells": 0,870
"buyers": 0,871
"sellers": 0872
},873
"h1": {874
"buys": 0,875
"sells": 0,876
"buyers": 0,877
"sellers": 0878
},879
"h6": {880
"buys": 7,881
"sells": 3,882
"buyers": 6,883
"sellers": 3884
},885
"h24": {886
"buys": 32,887
"sells": 25,888
"buyers": 28,889
"sellers": 22890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "0.0",895
"m30": "0.0",896
"h1": "0.0",897
"h6": "4160.4706135785",898
"h24": "12555.5801923625"899
},900
"reserve_in_usd": "284369.6403"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "ton_EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "stonfi-v2",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "ton_EQB4tn0JcvWq4kvDW0wDGAu9pt4Rsv9VdfMR_tVhi1ICy5vJ",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.0474741595335964",928
"base_token_price_native_currency": "0.0147306624581371",929
"quote_token_price_usd": "3.21",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.01473066246",932
"quote_token_price_base_token": "67.885609547",933
"address": "EQB4tn0JcvWq4kvDW0wDGAu9pt4Rsv9VdfMR_tVhi1ICy5vJ",934
"name": "$MI / TON",935
"pool_created_at": "2025-07-06T11:43:10Z",936
"fdv_usd": "71211.2393003946",937
"market_cap_usd": null,938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "0",943
"h6": "1.04",944
"h24": "6.87"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 0,950
"buyers": 0,951
"sellers": 0952
},953
"m15": {954
"buys": 0,955
"sells": 0,956
"buyers": 0,957
"sellers": 0958
},959
"m30": {960
"buys": 0,961
"sells": 0,962
"buyers": 0,963
"sellers": 0964
},965
"h1": {966
"buys": 0,967
"sells": 0,968
"buyers": 0,969
"sellers": 0970
},971
"h6": {972
"buys": 1,973
"sells": 1,974
"buyers": 1,975
"sellers": 1976
},977
"h24": {978
"buys": 4,979
"sells": 3,980
"buyers": 2,981
"sellers": 3982
}983
},984
"volume_usd": {985
"m5": "0.0",986
"m15": "0.0",987
"m30": "0.0",988
"h1": "0.0",989
"h6": "12.7687048992",990
"h24": "505.3039575893"991
},992
"reserve_in_usd": "30885.495"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "ton_EQD3Bb5qe2FFl-KSzUrSg2DcHFBGxG1LDVjHFXc4xyWv8Q7t",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "stonfi-v2",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "ton_EQAyrrAjgSuyHrgGO1HimNbGV9tVLndZ3uocLaOyTw_FgegD",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "0.0028840179120315",1020
"base_token_price_native_currency": "0.000902046964476144",1021
"quote_token_price_usd": "3.21",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "0.0009020469645",1024
"quote_token_price_base_token": "1108.589729118",1025
"address": "EQAyrrAjgSuyHrgGO1HimNbGV9tVLndZ3uocLaOyTw_FgegD",1026
"name": "FPIBANK / TON",1027
"pool_created_at": "2024-12-08T13:43:07Z",1028
"fdv_usd": "2869582.19274909",1029
"market_cap_usd": "1868713.33327786",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "-0.7",1036
"h24": "-1.53"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 0,1059
"sells": 0,1060
"buyers": 0,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 2,1065
"sells": 6,1066
"buyers": 2,1067
"sellers": 51068
},1069
"h24": {1070
"buys": 27,1071
"sells": 118,1072
"buyers": 23,1073
"sellers": 1161074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "0.0",1081
"h6": "568.3889783934",1082
"h24": "4471.1348193225"1083
},1084
"reserve_in_usd": "268582.9091"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "ton_EQD0KpcRMh-sKO2z5-vOjgvFjTT58tO-2Nmvxqg5ocFQFtWz",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "stonfi-v2",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "ton_EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "1.00032320482041",1112
"base_token_price_native_currency": "0.314254497458254",1113
"quote_token_price_usd": "3.18",1114
"quote_token_price_native_currency": "1.0",1115
"base_token_price_quote_token": "0.3142544975",1116
"quote_token_price_base_token": "3.182134251",1117
"address": "EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r",1118
"name": "USD₮ / TON 0.1%",1119
"pool_created_at": "2024-04-19T09:13:19Z",1120
"fdv_usd": "1430437172.14158",1121
"market_cap_usd": "160655870704.898",1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0.16",1125
"m30": "0.12",1126
"h1": "0.04",1127
"h6": "-0.2",1128
"h24": "-0.07"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 1,1139
"sells": 1,1140
"buyers": 1,1141
"sellers": 11142
},1143
"m30": {1144
"buys": 1,1145
"sells": 5,1146
"buyers": 1,1147
"sellers": 51148
},1149
"h1": {1150
"buys": 10,1151
"sells": 12,1152
"buyers": 9,1153
"sellers": 121154
},1155
"h6": {1156
"buys": 144,1157
"sells": 135,1158
"buyers": 98,1159
"sellers": 991160
},1161
"h24": {1162
"buys": 944,1163
"sells": 943,1164
"buyers": 590,1165
"sellers": 6241166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "341.4498049882",1171
"m30": "354.8040265986",1172
"h1": "2627.2902483987",1173
"h6": "86299.2987940403",1174
"h24": "332907.01076441"1175
},1176
"reserve_in_usd": "1741418.4684"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "dedust",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "ton_EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "0.186942661505668",1204
"base_token_price_native_currency": "0.0592019703753568",1205
"quote_token_price_usd": "3.18",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.05920197038",1208
"quote_token_price_base_token": "16.891329692",1209
"address": "EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk",1210
"name": "MAJOR / TON",1211
"pool_created_at": "2024-11-27T18:33:11Z",1212
"fdv_usd": "18450184.0021564",1213
"market_cap_usd": null,1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "-1.65",1219
"h6": "-0.62",1220
"h24": "1.6"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 1,1232
"buyers": 0,1233
"sellers": 11234
},1235
"m30": {1236
"buys": 0,1237
"sells": 1,1238
"buyers": 0,1239
"sellers": 11240
},1241
"h1": {1242
"buys": 1,1243
"sells": 1,1244
"buyers": 1,1245
"sellers": 11246
},1247
"h6": {1248
"buys": 25,1249
"sells": 23,1250
"buyers": 20,1251
"sellers": 191252
},1253
"h24": {1254
"buys": 111,1255
"sells": 113,1256
"buyers": 83,1257
"sellers": 841258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "1.2835956569",1263
"m30": "1.2835956569",1264
"h1": "33.1835956569",1265
"h6": "24764.3527724085",1266
"h24": "41247.9124463209"1267
},1268
"reserve_in_usd": "119555.7207"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "ton_EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "stonfi-v2",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "ton_EQAG-XNIlMd5ob5jQTPLYf0T-kw_7hRIxG9oPqj1hZXP1N5P",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "0.00130164281008169",1296
"base_token_price_native_currency": "0.000407205793333424",1297
"quote_token_price_usd": "3.19",1298
"quote_token_price_native_currency": "1.0",1299
"base_token_price_quote_token": "0.0004072057933",1300
"quote_token_price_base_token": "2455.760739094",1301
"address": "EQAG-XNIlMd5ob5jQTPLYf0T-kw_7hRIxG9oPqj1hZXP1N5P",1302
"name": "LABR / TON",1303
"pool_created_at": "2025-02-20T19:43:11Z",1304
"fdv_usd": "1301642.81008169",1305
"market_cap_usd": null,1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "-0.69",1312
"h24": "-2.08"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 0,1329
"sells": 0,1330
"buyers": 0,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 0,1335
"sells": 0,1336
"buyers": 0,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 2,1341
"sells": 2,1342
"buyers": 2,1343
"sellers": 21344
},1345
"h24": {1346
"buys": 31,1347
"sells": 60,1348
"buyers": 15,1349
"sellers": 571350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "0.0",1356
"h1": "0.0",1357
"h6": "86.887245741",1358
"h24": "5417.2437152022"1359
},1360
"reserve_in_usd": "33152.4152"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "ton_EQDsjxmRt6uL0wc5PzEQDy-Q5wFOqV5ZP86l3Cy1mLjiqyJE",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "stonfi-v2",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "ton_EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "0.00234482925094275",1388
"base_token_price_native_currency": "0.000732496166160846",1389
"quote_token_price_usd": "1.00124281004756",1390
"quote_token_price_native_currency": "0.314856229574705",1391
"base_token_price_quote_token": "0.002326446477",1392
"quote_token_price_base_token": "429.8401058192",1393
"address": "EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN",1394
"name": "NOT / USD₮",1395
"pool_created_at": "2024-05-15T23:23:14Z",1396
"fdv_usd": "240243942.203704",1397
"market_cap_usd": "240244069.373702",1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "0",1401
"m30": "0",1402
"h1": "0",1403
"h6": "3.52",1404
"h24": "4.58"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 0,1410
"buyers": 0,1411
"sellers": 01412
},1413
"m15": {1414
"buys": 0,1415
"sells": 0,1416
"buyers": 0,1417
"sellers": 01418
},1419
"m30": {1420
"buys": 0,1421
"sells": 0,1422
"buyers": 0,1423
"sellers": 01424
},1425
"h1": {1426
"buys": 0,1427
"sells": 0,1428
"buyers": 0,1429
"sellers": 01430
},1431
"h6": {1432
"buys": 6,1433
"sells": 7,1434
"buyers": 2,1435
"sellers": 71436
},1437
"h24": {1438
"buys": 50,1439
"sells": 53,1440
"buyers": 12,1441
"sellers": 451442
}1443
},1444
"volume_usd": {1445
"m5": "0.0",1446
"m15": "0.0",1447
"m30": "0.0",1448
"h1": "0.0",1449
"h6": "2134.247558386",1450
"h24": "24577.3670795605"1451
},1452
"reserve_in_usd": "791333.9141"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "ton_EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "stonfi",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "ton_EQDHXArD2nU7DZ4coDGKxCLiKRJC-TKmkr_U52IjYetNwksA",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "0.00000240990419783631",1480
"base_token_price_native_currency": "0.000000760874668237378",1481
"quote_token_price_usd": "3.18",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "0.0000007608746682",1484
"quote_token_price_base_token": "1314276.89965888",1485
"address": "EQDHXArD2nU7DZ4coDGKxCLiKRJC-TKmkr_U52IjYetNwksA",1486
"name": "CATS / TON",1487
"pool_created_at": "2024-10-16T00:43:07Z",1488
"fdv_usd": "1445942.41572233",1489
"market_cap_usd": "590726.695334744",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "0",1495
"h6": "5.08",1496
"h24": "-1.78"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 0,1507
"sells": 0,1508
"buyers": 0,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 0,1513
"sells": 0,1514
"buyers": 0,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 0,1519
"sells": 0,1520
"buyers": 0,1521
"sellers": 01522
},1523
"h6": {1524
"buys": 4,1525
"sells": 4,1526
"buyers": 4,1527
"sellers": 41528
},1529
"h24": {1530
"buys": 32,1531
"sells": 29,1532
"buyers": 17,1533
"sellers": 211534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "0.0",1539
"m30": "0.0",1540
"h1": "0.0",1541
"h6": "408.9084555326",1542
"h24": "2591.4831449279"1543
},1544
"reserve_in_usd": "9299.6435"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "ton_EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "stonfi-v2",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "ton_EQDjefXMgv7-zC_JPAXN2uZ6fufJCFXbCD_QAf2sXjZfnkPT",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.0000246773976098415",1572
"base_token_price_native_currency": "0.00000746065746959908",1573
"quote_token_price_usd": "3.19",1574
"quote_token_price_native_currency": "1.0",1575
"base_token_price_quote_token": "0.00000746065747",1576
"quote_token_price_base_token": "134036.444385073",1577
"address": "EQDjefXMgv7-zC_JPAXN2uZ6fufJCFXbCD_QAf2sXjZfnkPT",1578
"name": "CLAY / TON",1579
"pool_created_at": "2025-01-16T13:13:09Z",1580
"fdv_usd": "2467739.73311085",1581
"market_cap_usd": "2570075.365",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "0",1585
"m30": "0",1586
"h1": "0",1587
"h6": "-6.06",1588
"h24": "55.29"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 1,1594
"buyers": 0,1595
"sellers": 11596
},1597
"m15": {1598
"buys": 0,1599
"sells": 1,1600
"buyers": 0,1601
"sellers": 11602
},1603
"m30": {1604
"buys": 0,1605
"sells": 1,1606
"buyers": 0,1607
"sellers": 11608
},1609
"h1": {1610
"buys": 0,1611
"sells": 1,1612
"buyers": 0,1613
"sellers": 11614
},1615
"h6": {1616
"buys": 28,1617
"sells": 15,1618
"buyers": 6,1619
"sellers": 71620
},1621
"h24": {1622
"buys": 70,1623
"sells": 36,1624
"buyers": 14,1625
"sellers": 131626
}1627
},1628
"volume_usd": {1629
"m5": "73.6197705881",1630
"m15": "73.6197705881",1631
"m30": "73.6197705881",1632
"h1": "73.6197705881",1633
"h6": "1977.1227327252",1634
"h24": "4397.7723725393"1635
},1636
"reserve_in_usd": "3691.5698"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "ton_EQB-vc00g9PeUWLptSAH4g1J5kYS7WTgtVEfhI6oKdQtRudE",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "stonfi-v2",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "ton_EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "0.0146219893579307",1664
"base_token_price_native_currency": "0.00455788806540338",1665
"quote_token_price_usd": "3.2",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "0.004557888065",1668
"quote_token_price_base_token": "219.399859244",1669
"address": "EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo",1670
"name": "STORM / TON",1671
"pool_created_at": "2024-10-16T13:23:09Z",1672
"fdv_usd": "14621979.5173318",1673
"market_cap_usd": "3979760.73431894",1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "0",1677
"m30": "0",1678
"h1": "0",1679
"h6": "0.07",1680
"h24": "-0.61"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 0,1686
"buyers": 0,1687
"sellers": 01688
},1689
"m15": {1690
"buys": 0,1691
"sells": 0,1692
"buyers": 0,1693
"sellers": 01694
},1695
"m30": {1696
"buys": 0,1697
"sells": 0,1698
"buyers": 0,1699
"sellers": 01700
},1701
"h1": {1702
"buys": 0,1703
"sells": 0,1704
"buyers": 0,1705
"sellers": 01706
},1707
"h6": {1708
"buys": 4,1709
"sells": 2,1710
"buyers": 4,1711
"sellers": 11712
},1713
"h24": {1714
"buys": 19,1715
"sells": 19,1716
"buyers": 14,1717
"sellers": 131718
}1719
},1720
"volume_usd": {1721
"m5": "0.0",1722
"m15": "0.0",1723
"m30": "0.0",1724
"h1": "0.0",1725
"h6": "946.4739128234",1726
"h24": "12079.0150441321"1727
},1728
"reserve_in_usd": "1265096.5644"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "ton_EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "stonfi-v2",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "ton_EQBp8Y9U4GymvlCIg4cvzw9ir3IDv5a9XOAxg3dU7XrWFFmp",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.0132207926423816",1756
"base_token_price_native_currency": "0.00416948200376087503950936021538630544672",1757
"quote_token_price_usd": "1.00118118542647",1758
"quote_token_price_native_currency": "0.31483685076304",1759
"base_token_price_quote_token": "0.01324330997",1760
"quote_token_price_base_token": "75.5098236373",1761
"address": "EQBp8Y9U4GymvlCIg4cvzw9ir3IDv5a9XOAxg3dU7XrWFFmp",1762
"name": "TAC / USD₮",1763
"pool_created_at": "2025-07-15T10:43:13Z",1764
"fdv_usd": "13599638.0813267",1765
"market_cap_usd": "26751216.2436288",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "-0.98",1769
"m30": "-0.98",1770
"h1": "0.07",1771
"h6": "3.53",1772
"h24": "-14.09"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 0,1778
"buyers": 0,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 1,1783
"sells": 1,1784
"buyers": 1,1785
"sellers": 11786
},1787
"m30": {1788
"buys": 1,1789
"sells": 1,1790
"buyers": 1,1791
"sellers": 11792
},1793
"h1": {1794
"buys": 1,1795
"sells": 2,1796
"buyers": 1,1797
"sellers": 21798
},1799
"h6": {1800
"buys": 18,1801
"sells": 21,1802
"buyers": 5,1803
"sellers": 41804
},1805
"h24": {1806
"buys": 124,1807
"sells": 147,1808
"buyers": 21,1809
"sellers": 211810
}1811
},1812
"volume_usd": {1813
"m5": "0.0",1814
"m15": "91.0883244601",1815
"m30": "91.0883244601",1816
"h1": "176.9629154971",1817
"h6": "4499.3377882399",1818
"h24": "34658.2951537724"1819
},1820
"reserve_in_usd": "79321.686"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "ton_EQBE_gBrU3mPI9hHjlJoR_kYyrhQgyCFD6EUWfa42W8T7EBP",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "stonfi-v2",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "ton_EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.00382243750397176",8
"base_token_price_native_currency": "0.00119842882178175",9
"quote_token_price_usd": "3.18",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "0.001198428822",12
"quote_token_price_base_token": "834.42585978",13
"address": "EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx",14
"name": "GRAM / TON",15
"pool_created_at": "2024-01-31T14:43:03Z",16
"fdv_usd": "9398680.46363329",17
"market_cap_usd": "9398861.03510816",18
"price_change_percentage": {19
"m5": "0",20
"m15": "0",21
"m30": "0",22
"h1": "0",23
"h6": "-1.72",24
"h24": "13.44"25
},26
"transactions": {27
"m5": {28
"buys": 0,29
"sells": 0,30
"buyers": 0,31
"sellers": 032
},33
"m15": {34
"buys": 1,35
"sells": 0,36
"buyers": 1,37
"sellers": 038
},39
"m30": {40
"buys": 1,41
"sells": 0,42
"buyers": 1,43
"sellers": 044
},45
"h1": {46
"buys": 1,47
"sells": 0,48
"buyers": 1,49
"sellers": 050
},51
"h6": {52
"buys": 11,53
"sells": 5,54
"buyers": 10,55
"sellers": 556
},57
"h24": {58
"buys": 81,59
"sells": 109,60
"buyers": 53,61
"sellers": 6662
}63
},64
"volume_usd": {65
"m5": "0.0",66
"m15": "0.634092",67
"m30": "0.634092",68
"h1": "0.634092",69
"h6": "1365.7534539741",70
"h24": "62394.1735772219"71
},72
"reserve_in_usd": "187793.3455"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "ton_EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "stonfi",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "ton_EQDhE2JxSAopiydYN5LKU1ZKs8MJwbfC3tCmuhNAlrmgvcby",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "0.0000960279513883902",100
"base_token_price_native_currency": "0.0000303153813053987",101
"quote_token_price_usd": "3.18",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "0.00003031538131",104
"quote_token_price_base_token": "32986.5552382782",105
"address": "EQDhE2JxSAopiydYN5LKU1ZKs8MJwbfC3tCmuhNAlrmgvcby",106
"name": "SOON / TON",107
"pool_created_at": "2024-12-23T05:53:09Z",108
"fdv_usd": "6324428.05349045",109
"market_cap_usd": "6324428.05359647",110
"price_change_percentage": {111
"m5": "0",112
"m15": "1.85",113
"m30": "2.42",114
"h1": "2.93",115
"h6": "-3.59",116
"h24": "-1.25"117
},118
"transactions": {119
"m5": {120
"buys": 0,121
"sells": 0,122
"buyers": 0,123
"sellers": 0124
},125
"m15": {126
"buys": 3,127
"sells": 2,128
"buyers": 3,129
"sellers": 2130
},131
"m30": {132
"buys": 5,133
"sells": 2,134
"buyers": 5,135
"sellers": 2136
},137
"h1": {138
"buys": 5,139
"sells": 3,140
"buyers": 5,141
"sellers": 3142
},143
"h6": {144
"buys": 38,145
"sells": 47,146
"buyers": 28,147
"sellers": 35148
},149
"h24": {150
"buys": 611,151
"sells": 559,152
"buyers": 158,153
"sellers": 292154
}155
},156
"volume_usd": {157
"m5": "0.0",158
"m15": "1348.1000252808",159
"m30": "1364.6360252808",160
"h1": "1367.6223140085",161
"h6": "8393.7782640819",162
"h24": "158889.668802742"163
},164
"reserve_in_usd": "91308.9545"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "ton_EQCwe0g3cEFhsz4VK5nrtOZBkFeSISxhCVUqvON7Im__SOON",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "stonfi-v2",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "ton_EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "0.0557724708542962",192
"base_token_price_native_currency": "0.0177378176842936",193
"quote_token_price_usd": "3.18",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.01773781768",196
"quote_token_price_base_token": "56.376721071",197
"address": "EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe",198
"name": "PX / TON",199
"pool_created_at": "2025-01-22T15:03:10Z",200
"fdv_usd": "12861047.8889161",201
"market_cap_usd": null,202
"price_change_percentage": {203
"m5": "0",204
"m15": "-2.2",205
"m30": "-0.16",206
"h1": "-2.2",207
"h6": "-2.98",208
"h24": "-5.52"209
},210
"transactions": {211
"m5": {212
"buys": 0,213
"sells": 0,214
"buyers": 0,215
"sellers": 0216
},217
"m15": {218
"buys": 1,219
"sells": 1,220
"buyers": 1,221
"sellers": 1222
},223
"m30": {224
"buys": 1,225
"sells": 4,226
"buyers": 1,227
"sellers": 4228
},229
"h1": {230
"buys": 3,231
"sells": 4,232
"buyers": 3,233
"sellers": 4234
},235
"h6": {236
"buys": 42,237
"sells": 24,238
"buyers": 37,239
"sellers": 23240
},241
"h24": {242
"buys": 181,243
"sells": 175,244
"buyers": 139,245
"sellers": 150246
}247
},248
"volume_usd": {249
"m5": "0.0",250
"m15": "76.6193874632",251
"m30": "154.3950613058",252
"h1": "615.3803524038",253
"h6": "3631.6492178961",254
"h24": "39165.146096764"255
},256
"reserve_in_usd": "505778.1854"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "ton_EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "stonfi-v2",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "ton_EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "1.00264175672894",284
"base_token_price_native_currency": "0.313052006362151",285
"quote_token_price_usd": "3.19",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "0.3130520064",288
"quote_token_price_base_token": "3.194357422",289
"address": "EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4",290
"name": "USD₮ / TON",291
"pool_created_at": "2024-10-16T00:53:05Z",292
"fdv_usd": "1433752643.40079",293
"market_cap_usd": "160655870704.898",294
"price_change_percentage": {295
"m5": "0.05",296
"m15": "-0.46",297
"m30": "-0.5",298
"h1": "0.53",299
"h6": "0.28",300
"h24": "-0.27"301
},302
"transactions": {303
"m5": {304
"buys": 6,305
"sells": 1,306
"buyers": 2,307
"sellers": 1308
},309
"m15": {310
"buys": 11,311
"sells": 5,312
"buyers": 7,313
"sellers": 5314
},315
"m30": {316
"buys": 15,317
"sells": 11,318
"buyers": 11,319
"sellers": 11320
},321
"h1": {322
"buys": 21,323
"sells": 18,324
"buyers": 15,325
"sellers": 17326
},327
"h6": {328
"buys": 242,329
"sells": 251,330
"buyers": 185,331
"sellers": 187332
},333
"h24": {334
"buys": 1325,335
"sells": 1465,336
"buyers": 1013,337
"sellers": 1005338
}339
},340
"volume_usd": {341
"m5": "8657.8468539621",342
"m15": "8952.5920432382",343
"m30": "9943.6868120088",344
"h1": "12937.7037321135",345
"h6": "191546.620894183",346
"h24": "862005.148346339"347
},348
"reserve_in_usd": "8109766.4221"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "stonfi-v2",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "ton_EQACB70wbAjxLIersc1YwNMsoB4Conx2Yb50bC4LXuWqrHt3",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.000225298952675992",376
"base_token_price_native_currency": "0.0000703350362897687",377
"quote_token_price_usd": "3.19",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.00007033503629",380
"quote_token_price_base_token": "14217.6652313104",381
"address": "EQACB70wbAjxLIersc1YwNMsoB4Conx2Yb50bC4LXuWqrHt3",382
"name": "Mittens / TON 0.25%",383
"pool_created_at": "2024-04-16T20:03:25Z",384
"fdv_usd": "225298.952675992",385
"market_cap_usd": "225298.9527",386
"price_change_percentage": {387
"m5": "0",388
"m15": "0",389
"m30": "0",390
"h1": "0",391
"h6": "27.56",392
"h24": "39.19"393
},394
"transactions": {395
"m5": {396
"buys": 0,397
"sells": 0,398
"buyers": 0,399
"sellers": 0400
},401
"m15": {402
"buys": 0,403
"sells": 0,404
"buyers": 0,405
"sellers": 0406
},407
"m30": {408
"buys": 0,409
"sells": 0,410
"buyers": 0,411
"sellers": 0412
},413
"h1": {414
"buys": 0,415
"sells": 1,416
"buyers": 0,417
"sellers": 1418
},419
"h6": {420
"buys": 16,421
"sells": 11,422
"buyers": 13,423
"sellers": 8424
},425
"h24": {426
"buys": 78,427
"sells": 50,428
"buyers": 57,429
"sellers": 31430
}431
},432
"volume_usd": {433
"m5": "0.0",434
"m15": "0.0",435
"m30": "0.0",436
"h1": "104.8515737514",437
"h6": "3667.3523637629",438
"h24": "19098.7714644306"439
},440
"reserve_in_usd": "31439.6166"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "ton_EQBwy-wJ-wCqh0mfJHoWjmulJ0oIRKEJJt75ULyrJNPcnn5z",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "dedust",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "ton_EQA4c2edlFI4soyArI9Qa71dzt1a2zkO-a44u5RrQ7QG8rA9",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.00002549177478446",468
"base_token_price_native_currency": "0.00000792727909603836",469
"quote_token_price_usd": "3.21",470
"quote_token_price_native_currency": "1.0",471
"base_token_price_quote_token": "0.000007927279096",472
"quote_token_price_base_token": "126146.687644661",473
"address": "EQA4c2edlFI4soyArI9Qa71dzt1a2zkO-a44u5RrQ7QG8rA9",474
"name": "WAT / TON",475
"pool_created_at": "2024-09-23T09:53:10Z",476
"fdv_usd": "1776699.37210541",477
"market_cap_usd": "328565.802587488",478
"price_change_percentage": {479
"m5": "0",480
"m15": "0",481
"m30": "0",482
"h1": "0",483
"h6": "8.56",484
"h24": "14.57"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 0,490
"buyers": 0,491
"sellers": 0492
},493
"m15": {494
"buys": 0,495
"sells": 0,496
"buyers": 0,497
"sellers": 0498
},499
"m30": {500
"buys": 0,501
"sells": 0,502
"buyers": 0,503
"sellers": 0504
},505
"h1": {506
"buys": 0,507
"sells": 0,508
"buyers": 0,509
"sellers": 0510
},511
"h6": {512
"buys": 8,513
"sells": 8,514
"buyers": 5,515
"sellers": 5516
},517
"h24": {518
"buys": 75,519
"sells": 64,520
"buyers": 40,521
"sellers": 34522
}523
},524
"volume_usd": {525
"m5": "0.0",526
"m15": "0.0",527
"m30": "0.0",528
"h1": "0.0",529
"h6": "1435.3028611417",530
"h24": "12130.5728936883"531
},532
"reserve_in_usd": "18402.5465"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "ton_EQCEqz2x3-Ub_EO4Y5798NNoqKw1tP_tJ6b9y-X0C4uvs8Zf",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "stonfi",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "ton_EQCNQmOvdWKYy6t0SVrWwdo79bFS_fXP6TGSFaHZQE-macCq",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "0.00188104625295086",560
"base_token_price_native_currency": "0.000584594032173828",561
"quote_token_price_usd": "3.19",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "0.0005845940322",564
"quote_token_price_base_token": "1710.588793186",565
"address": "EQCNQmOvdWKYy6t0SVrWwdo79bFS_fXP6TGSFaHZQE-macCq",566
"name": "Tonio / TON 0.25%",567
"pool_created_at": "2025-06-24T16:52:10Z",568
"fdv_usd": "188104.625295086",569
"market_cap_usd": null,570
"price_change_percentage": {571
"m5": "0",572
"m15": "0",573
"m30": "0",574
"h1": "0",575
"h6": "-1.72",576
"h24": "13.01"577
},578
"transactions": {579
"m5": {580
"buys": 0,581
"sells": 0,582
"buyers": 0,583
"sellers": 0584
},585
"m15": {586
"buys": 0,587
"sells": 0,588
"buyers": 0,589
"sellers": 0590
},591
"m30": {592
"buys": 0,593
"sells": 0,594
"buyers": 0,595
"sellers": 0596
},597
"h1": {598
"buys": 0,599
"sells": 0,600
"buyers": 0,601
"sellers": 0602
},603
"h6": {604
"buys": 7,605
"sells": 7,606
"buyers": 7,607
"sellers": 6608
},609
"h24": {610
"buys": 74,611
"sells": 78,612
"buyers": 39,613
"sellers": 35614
}615
},616
"volume_usd": {617
"m5": "0.0",618
"m15": "0.0",619
"m30": "0.0",620
"h1": "0.0",621
"h6": "1104.1356458556",622
"h24": "12845.8922734262"623
},624
"reserve_in_usd": "17598.4987"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "ton_EQCHGfuD-j40y6KxTmyCC4ultuz0K3PEvgRnr8UydGtg_E74",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "dedust",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "ton_EQBCwe_IObXA4Mt3RbcHil2s4-v4YQS3wUDt1-DvZOceeMGO",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.0569926424071284",652
"base_token_price_native_currency": "0.0178780258716773",653
"quote_token_price_usd": "3.18",654
"quote_token_price_native_currency": "1.0",655
"base_token_price_quote_token": "0.01787802587",656
"quote_token_price_base_token": "55.934587363",657
"address": "EQBCwe_IObXA4Mt3RbcHil2s4-v4YQS3wUDt1-DvZOceeMGO",658
"name": "REDO / TON",659
"pool_created_at": "2024-01-09T13:13:01Z",660
"fdv_usd": "5699245.3134563",661
"market_cap_usd": "5699264.241",662
"price_change_percentage": {663
"m5": "0.17",664
"m15": "-0.21",665
"m30": "-0.21",666
"h1": "0.57",667
"h6": "0.37",668
"h24": "2.16"669
},670
"transactions": {671
"m5": {672
"buys": 2,673
"sells": 0,674
"buyers": 2,675
"sellers": 0676
},677
"m15": {678
"buys": 3,679
"sells": 1,680
"buyers": 3,681
"sellers": 1682
},683
"m30": {684
"buys": 3,685
"sells": 1,686
"buyers": 3,687
"sellers": 1688
},689
"h1": {690
"buys": 3,691
"sells": 2,692
"buyers": 3,693
"sellers": 2694
},695
"h6": {696
"buys": 14,697
"sells": 12,698
"buyers": 13,699
"sellers": 10700
},701
"h24": {702
"buys": 48,703
"sells": 39,704
"buyers": 33,705
"sellers": 29706
}707
},708
"volume_usd": {709
"m5": "254.6703",710
"m15": "1744.760589554",711
"m30": "1744.760589554",712
"h1": "1760.8418721091",713
"h6": "5682.3279844379",714
"h24": "16739.0521254785"715
},716
"reserve_in_usd": "297902.2213"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "ton_EQBZ_cafPyDr5KUTs0aNxh0ZTDhkpEZONmLJA2SNGlLm4Cko",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "stonfi",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "ton_EQDPLWHkkQtlb28MX4WUnNNFkCEU9pcJaofKQsCmNg8nM5JS",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.0585900717759529",744
"base_token_price_native_currency": "0.0185314545670747",745
"quote_token_price_usd": "3.18",746
"quote_token_price_native_currency": "1.0",747
"base_token_price_quote_token": "0.01853145457",748
"quote_token_price_base_token": "53.962304814",749
"address": "EQDPLWHkkQtlb28MX4WUnNNFkCEU9pcJaofKQsCmNg8nM5JS",750
"name": "BLUM / TON",751
"pool_created_at": "2025-06-27T10:03:20Z",752
"fdv_usd": "57264663.638977",753
"market_cap_usd": "6435855.23755339",754
"price_change_percentage": {755
"m5": "0",756
"m15": "0",757
"m30": "0.8",758
"h1": "0.42",759
"h6": "-1.37",760
"h24": "-2.86"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 0,766
"buyers": 0,767
"sellers": 0768
},769
"m15": {770
"buys": 1,771
"sells": 0,772
"buyers": 1,773
"sellers": 0774
},775
"m30": {776
"buys": 1,777
"sells": 10,778
"buyers": 1,779
"sellers": 6780
},781
"h1": {782
"buys": 2,783
"sells": 13,784
"buyers": 2,785
"sellers": 8786
},787
"h6": {788
"buys": 24,789
"sells": 34,790
"buyers": 19,791
"sellers": 28792
},793
"h24": {794
"buys": 118,795
"sells": 229,796
"buyers": 89,797
"sellers": 169798
}799
},800
"volume_usd": {801
"m5": "0.0",802
"m15": "108.2939524522",803
"m30": "1109.9169477988",804
"h1": "1271.2374536984",805
"h6": "3330.0977324809",806
"h24": "23564.7891326198"807
},808
"reserve_in_usd": "892697.848"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "ton_EQCAj5oiRRrXokYsg_B-e0KG9xMwh5upr5I8HQzErm0_BLUM",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "stonfi-v2",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "ton_EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.737912432690949",836
"base_token_price_native_currency": "0.231127063061683",837
"quote_token_price_usd": "3.19",838
"quote_token_price_native_currency": "1.0",839
"base_token_price_quote_token": "0.2311270631",840
"quote_token_price_base_token": "4.326624441",841
"address": "EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu",842
"name": "STON / TON",843
"pool_created_at": "2024-10-21T15:33:07Z",844
"fdv_usd": "73791239.6693758",845
"market_cap_usd": "3376328.57549712",846
"price_change_percentage": {847
"m5": "0",848
"m15": "0",849
"m30": "0",850
"h1": "0",851
"h6": "-2.71",852
"h24": "-3.98"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 0,858
"buyers": 0,859
"sellers": 0860
},861
"m15": {862
"buys": 0,863
"sells": 0,864
"buyers": 0,865
"sellers": 0866
},867
"m30": {868
"buys": 0,869
"sells": 0,870
"buyers": 0,871
"sellers": 0872
},873
"h1": {874
"buys": 0,875
"sells": 0,876
"buyers": 0,877
"sellers": 0878
},879
"h6": {880
"buys": 7,881
"sells": 3,882
"buyers": 6,883
"sellers": 3884
},885
"h24": {886
"buys": 32,887
"sells": 25,888
"buyers": 28,889
"sellers": 22890
}891
},892
"volume_usd": {893
"m5": "0.0",894
"m15": "0.0",895
"m30": "0.0",896
"h1": "0.0",897
"h6": "4160.4706135785",898
"h24": "12555.5801923625"899
},900
"reserve_in_usd": "284369.6403"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "ton_EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "stonfi-v2",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "ton_EQB4tn0JcvWq4kvDW0wDGAu9pt4Rsv9VdfMR_tVhi1ICy5vJ",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.0474741595335964",928
"base_token_price_native_currency": "0.0147306624581371",929
"quote_token_price_usd": "3.21",930
"quote_token_price_native_currency": "1.0",931
"base_token_price_quote_token": "0.01473066246",932
"quote_token_price_base_token": "67.885609547",933
"address": "EQB4tn0JcvWq4kvDW0wDGAu9pt4Rsv9VdfMR_tVhi1ICy5vJ",934
"name": "$MI / TON",935
"pool_created_at": "2025-07-06T11:43:10Z",936
"fdv_usd": "71211.2393003946",937
"market_cap_usd": null,938
"price_change_percentage": {939
"m5": "0",940
"m15": "0",941
"m30": "0",942
"h1": "0",943
"h6": "1.04",944
"h24": "6.87"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 0,950
"buyers": 0,951
"sellers": 0952
},953
"m15": {954
"buys": 0,955
"sells": 0,956
"buyers": 0,957
"sellers": 0958
},959
"m30": {960
"buys": 0,961
"sells": 0,962
"buyers": 0,963
"sellers": 0964
},965
"h1": {966
"buys": 0,967
"sells": 0,968
"buyers": 0,969
"sellers": 0970
},971
"h6": {972
"buys": 1,973
"sells": 1,974
"buyers": 1,975
"sellers": 1976
},977
"h24": {978
"buys": 4,979
"sells": 3,980
"buyers": 2,981
"sellers": 3982
}983
},984
"volume_usd": {985
"m5": "0.0",986
"m15": "0.0",987
"m30": "0.0",988
"h1": "0.0",989
"h6": "12.7687048992",990
"h24": "505.3039575893"991
},992
"reserve_in_usd": "30885.495"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "ton_EQD3Bb5qe2FFl-KSzUrSg2DcHFBGxG1LDVjHFXc4xyWv8Q7t",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "stonfi-v2",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "ton_EQAyrrAjgSuyHrgGO1HimNbGV9tVLndZ3uocLaOyTw_FgegD",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "0.0028840179120315",1020
"base_token_price_native_currency": "0.000902046964476144",1021
"quote_token_price_usd": "3.21",1022
"quote_token_price_native_currency": "1.0",1023
"base_token_price_quote_token": "0.0009020469645",1024
"quote_token_price_base_token": "1108.589729118",1025
"address": "EQAyrrAjgSuyHrgGO1HimNbGV9tVLndZ3uocLaOyTw_FgegD",1026
"name": "FPIBANK / TON",1027
"pool_created_at": "2024-12-08T13:43:07Z",1028
"fdv_usd": "2869582.19274909",1029
"market_cap_usd": "1868713.33327786",1030
"price_change_percentage": {1031
"m5": "0",1032
"m15": "0",1033
"m30": "0",1034
"h1": "0",1035
"h6": "-0.7",1036
"h24": "-1.53"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 0,1041
"sells": 0,1042
"buyers": 0,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 0,1047
"sells": 0,1048
"buyers": 0,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 0,1053
"sells": 0,1054
"buyers": 0,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 0,1059
"sells": 0,1060
"buyers": 0,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 2,1065
"sells": 6,1066
"buyers": 2,1067
"sellers": 51068
},1069
"h24": {1070
"buys": 27,1071
"sells": 118,1072
"buyers": 23,1073
"sellers": 1161074
}1075
},1076
"volume_usd": {1077
"m5": "0.0",1078
"m15": "0.0",1079
"m30": "0.0",1080
"h1": "0.0",1081
"h6": "568.3889783934",1082
"h24": "4471.1348193225"1083
},1084
"reserve_in_usd": "268582.9091"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "ton_EQD0KpcRMh-sKO2z5-vOjgvFjTT58tO-2Nmvxqg5ocFQFtWz",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "stonfi-v2",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "ton_EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "1.00032320482041",1112
"base_token_price_native_currency": "0.314254497458254",1113
"quote_token_price_usd": "3.18",1114
"quote_token_price_native_currency": "1.0",1115
"base_token_price_quote_token": "0.3142544975",1116
"quote_token_price_base_token": "3.182134251",1117
"address": "EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r",1118
"name": "USD₮ / TON 0.1%",1119
"pool_created_at": "2024-04-19T09:13:19Z",1120
"fdv_usd": "1430437172.14158",1121
"market_cap_usd": "160655870704.898",1122
"price_change_percentage": {1123
"m5": "0",1124
"m15": "0.16",1125
"m30": "0.12",1126
"h1": "0.04",1127
"h6": "-0.2",1128
"h24": "-0.07"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 0,1133
"sells": 0,1134
"buyers": 0,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 1,1139
"sells": 1,1140
"buyers": 1,1141
"sellers": 11142
},1143
"m30": {1144
"buys": 1,1145
"sells": 5,1146
"buyers": 1,1147
"sellers": 51148
},1149
"h1": {1150
"buys": 10,1151
"sells": 12,1152
"buyers": 9,1153
"sellers": 121154
},1155
"h6": {1156
"buys": 144,1157
"sells": 135,1158
"buyers": 98,1159
"sellers": 991160
},1161
"h24": {1162
"buys": 944,1163
"sells": 943,1164
"buyers": 590,1165
"sellers": 6241166
}1167
},1168
"volume_usd": {1169
"m5": "0.0",1170
"m15": "341.4498049882",1171
"m30": "354.8040265986",1172
"h1": "2627.2902483987",1173
"h6": "86299.2987940403",1174
"h24": "332907.01076441"1175
},1176
"reserve_in_usd": "1741418.4684"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "dedust",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "ton_EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "0.186942661505668",1204
"base_token_price_native_currency": "0.0592019703753568",1205
"quote_token_price_usd": "3.18",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.05920197038",1208
"quote_token_price_base_token": "16.891329692",1209
"address": "EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk",1210
"name": "MAJOR / TON",1211
"pool_created_at": "2024-11-27T18:33:11Z",1212
"fdv_usd": "18450184.0021564",1213
"market_cap_usd": null,1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "-1.65",1219
"h6": "-0.62",1220
"h24": "1.6"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 1,1232
"buyers": 0,1233
"sellers": 11234
},1235
"m30": {1236
"buys": 0,1237
"sells": 1,1238
"buyers": 0,1239
"sellers": 11240
},1241
"h1": {1242
"buys": 1,1243
"sells": 1,1244
"buyers": 1,1245
"sellers": 11246
},1247
"h6": {1248
"buys": 25,1249
"sells": 23,1250
"buyers": 20,1251
"sellers": 191252
},1253
"h24": {1254
"buys": 111,1255
"sells": 113,1256
"buyers": 83,1257
"sellers": 841258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "1.2835956569",1263
"m30": "1.2835956569",1264
"h1": "33.1835956569",1265
"h6": "24764.3527724085",1266
"h24": "41247.9124463209"1267
},1268
"reserve_in_usd": "119555.7207"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "ton_EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "stonfi-v2",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "ton_EQAG-XNIlMd5ob5jQTPLYf0T-kw_7hRIxG9oPqj1hZXP1N5P",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "0.00130164281008169",1296
"base_token_price_native_currency": "0.000407205793333424",1297
"quote_token_price_usd": "3.19",1298
"quote_token_price_native_currency": "1.0",1299
"base_token_price_quote_token": "0.0004072057933",1300
"quote_token_price_base_token": "2455.760739094",1301
"address": "EQAG-XNIlMd5ob5jQTPLYf0T-kw_7hRIxG9oPqj1hZXP1N5P",1302
"name": "LABR / TON",1303
"pool_created_at": "2025-02-20T19:43:11Z",1304
"fdv_usd": "1301642.81008169",1305
"market_cap_usd": null,1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "-0.69",1312
"h24": "-2.08"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 0,1329
"sells": 0,1330
"buyers": 0,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 0,1335
"sells": 0,1336
"buyers": 0,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 2,1341
"sells": 2,1342
"buyers": 2,1343
"sellers": 21344
},1345
"h24": {1346
"buys": 31,1347
"sells": 60,1348
"buyers": 15,1349
"sellers": 571350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "0.0",1356
"h1": "0.0",1357
"h6": "86.887245741",1358
"h24": "5417.2437152022"1359
},1360
"reserve_in_usd": "33152.4152"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "ton_EQDsjxmRt6uL0wc5PzEQDy-Q5wFOqV5ZP86l3Cy1mLjiqyJE",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "stonfi-v2",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "ton_EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "0.00234482925094275",1388
"base_token_price_native_currency": "0.000732496166160846",1389
"quote_token_price_usd": "1.00124281004756",1390
"quote_token_price_native_currency": "0.314856229574705",1391
"base_token_price_quote_token": "0.002326446477",1392
"quote_token_price_base_token": "429.8401058192",1393
"address": "EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN",1394
"name": "NOT / USD₮",1395
"pool_created_at": "2024-05-15T23:23:14Z",1396
"fdv_usd": "240243942.203704",1397
"market_cap_usd": "240244069.373702",1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "0",1401
"m30": "0",1402
"h1": "0",1403
"h6": "3.52",1404
"h24": "4.58"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 0,1410
"buyers": 0,1411
"sellers": 01412
},1413
"m15": {1414
"buys": 0,1415
"sells": 0,1416
"buyers": 0,1417
"sellers": 01418
},1419
"m30": {1420
"buys": 0,1421
"sells": 0,1422
"buyers": 0,1423
"sellers": 01424
},1425
"h1": {1426
"buys": 0,1427
"sells": 0,1428
"buyers": 0,1429
"sellers": 01430
},1431
"h6": {1432
"buys": 6,1433
"sells": 7,1434
"buyers": 2,1435
"sellers": 71436
},1437
"h24": {1438
"buys": 50,1439
"sells": 53,1440
"buyers": 12,1441
"sellers": 451442
}1443
},1444
"volume_usd": {1445
"m5": "0.0",1446
"m15": "0.0",1447
"m30": "0.0",1448
"h1": "0.0",1449
"h6": "2134.247558386",1450
"h24": "24577.3670795605"1451
},1452
"reserve_in_usd": "791333.9141"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "ton_EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "stonfi",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "ton_EQDHXArD2nU7DZ4coDGKxCLiKRJC-TKmkr_U52IjYetNwksA",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "0.00000240990419783631",1480
"base_token_price_native_currency": "0.000000760874668237378",1481
"quote_token_price_usd": "3.18",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "0.0000007608746682",1484
"quote_token_price_base_token": "1314276.89965888",1485
"address": "EQDHXArD2nU7DZ4coDGKxCLiKRJC-TKmkr_U52IjYetNwksA",1486
"name": "CATS / TON",1487
"pool_created_at": "2024-10-16T00:43:07Z",1488
"fdv_usd": "1445942.41572233",1489
"market_cap_usd": "590726.695334744",1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "0",1495
"h6": "5.08",1496
"h24": "-1.78"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 0,1507
"sells": 0,1508
"buyers": 0,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 0,1513
"sells": 0,1514
"buyers": 0,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 0,1519
"sells": 0,1520
"buyers": 0,1521
"sellers": 01522
},1523
"h6": {1524
"buys": 4,1525
"sells": 4,1526
"buyers": 4,1527
"sellers": 41528
},1529
"h24": {1530
"buys": 32,1531
"sells": 29,1532
"buyers": 17,1533
"sellers": 211534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "0.0",1539
"m30": "0.0",1540
"h1": "0.0",1541
"h6": "408.9084555326",1542
"h24": "2591.4831449279"1543
},1544
"reserve_in_usd": "9299.6435"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "ton_EQA3AshPEVly8wQ6mZincrKC_CkJSKXqqjyg0VMsVjF_CATS",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "stonfi-v2",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "ton_EQDjefXMgv7-zC_JPAXN2uZ6fufJCFXbCD_QAf2sXjZfnkPT",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.0000246773976098415",1572
"base_token_price_native_currency": "0.00000746065746959908",1573
"quote_token_price_usd": "3.19",1574
"quote_token_price_native_currency": "1.0",1575
"base_token_price_quote_token": "0.00000746065747",1576
"quote_token_price_base_token": "134036.444385073",1577
"address": "EQDjefXMgv7-zC_JPAXN2uZ6fufJCFXbCD_QAf2sXjZfnkPT",1578
"name": "CLAY / TON",1579
"pool_created_at": "2025-01-16T13:13:09Z",1580
"fdv_usd": "2467739.73311085",1581
"market_cap_usd": "2570075.365",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "0",1585
"m30": "0",1586
"h1": "0",1587
"h6": "-6.06",1588
"h24": "55.29"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 1,1594
"buyers": 0,1595
"sellers": 11596
},1597
"m15": {1598
"buys": 0,1599
"sells": 1,1600
"buyers": 0,1601
"sellers": 11602
},1603
"m30": {1604
"buys": 0,1605
"sells": 1,1606
"buyers": 0,1607
"sellers": 11608
},1609
"h1": {1610
"buys": 0,1611
"sells": 1,1612
"buyers": 0,1613
"sellers": 11614
},1615
"h6": {1616
"buys": 28,1617
"sells": 15,1618
"buyers": 6,1619
"sellers": 71620
},1621
"h24": {1622
"buys": 70,1623
"sells": 36,1624
"buyers": 14,1625
"sellers": 131626
}1627
},1628
"volume_usd": {1629
"m5": "73.6197705881",1630
"m15": "73.6197705881",1631
"m30": "73.6197705881",1632
"h1": "73.6197705881",1633
"h6": "1977.1227327252",1634
"h24": "4397.7723725393"1635
},1636
"reserve_in_usd": "3691.5698"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "ton_EQB-vc00g9PeUWLptSAH4g1J5kYS7WTgtVEfhI6oKdQtRudE",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "stonfi-v2",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "ton_EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "0.0146219893579307",1664
"base_token_price_native_currency": "0.00455788806540338",1665
"quote_token_price_usd": "3.2",1666
"quote_token_price_native_currency": "1.0",1667
"base_token_price_quote_token": "0.004557888065",1668
"quote_token_price_base_token": "219.399859244",1669
"address": "EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo",1670
"name": "STORM / TON",1671
"pool_created_at": "2024-10-16T13:23:09Z",1672
"fdv_usd": "14621979.5173318",1673
"market_cap_usd": "3979760.73431894",1674
"price_change_percentage": {1675
"m5": "0",1676
"m15": "0",1677
"m30": "0",1678
"h1": "0",1679
"h6": "0.07",1680
"h24": "-0.61"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 0,1686
"buyers": 0,1687
"sellers": 01688
},1689
"m15": {1690
"buys": 0,1691
"sells": 0,1692
"buyers": 0,1693
"sellers": 01694
},1695
"m30": {1696
"buys": 0,1697
"sells": 0,1698
"buyers": 0,1699
"sellers": 01700
},1701
"h1": {1702
"buys": 0,1703
"sells": 0,1704
"buyers": 0,1705
"sellers": 01706
},1707
"h6": {1708
"buys": 4,1709
"sells": 2,1710
"buyers": 4,1711
"sellers": 11712
},1713
"h24": {1714
"buys": 19,1715
"sells": 19,1716
"buyers": 14,1717
"sellers": 131718
}1719
},1720
"volume_usd": {1721
"m5": "0.0",1722
"m15": "0.0",1723
"m30": "0.0",1724
"h1": "0.0",1725
"h6": "946.4739128234",1726
"h24": "12079.0150441321"1727
},1728
"reserve_in_usd": "1265096.5644"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "ton_EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "ton_EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "stonfi-v2",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "ton_EQBp8Y9U4GymvlCIg4cvzw9ir3IDv5a9XOAxg3dU7XrWFFmp",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.0132207926423816",1756
"base_token_price_native_currency": "0.00416948200376087503950936021538630544672",1757
"quote_token_price_usd": "1.00118118542647",1758
"quote_token_price_native_currency": "0.31483685076304",1759
"base_token_price_quote_token": "0.01324330997",1760
"quote_token_price_base_token": "75.5098236373",1761
"address": "EQBp8Y9U4GymvlCIg4cvzw9ir3IDv5a9XOAxg3dU7XrWFFmp",1762
"name": "TAC / USD₮",1763
"pool_created_at": "2025-07-15T10:43:13Z",1764
"fdv_usd": "13599638.0813267",1765
"market_cap_usd": "26751216.2436288",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "-0.98",1769
"m30": "-0.98",1770
"h1": "0.07",1771
"h6": "3.53",1772
"h24": "-14.09"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 0,1778
"buyers": 0,1779
"sellers": 01780
},1781
"m15": {1782
"buys": 1,1783
"sells": 1,1784
"buyers": 1,1785
"sellers": 11786
},1787
"m30": {1788
"buys": 1,1789
"sells": 1,1790
"buyers": 1,1791
"sellers": 11792
},1793
"h1": {1794
"buys": 1,1795
"sells": 2,1796
"buyers": 1,1797
"sellers": 21798
},1799
"h6": {1800
"buys": 18,1801
"sells": 21,1802
"buyers": 5,1803
"sellers": 41804
},1805
"h24": {1806
"buys": 124,1807
"sells": 147,1808
"buyers": 21,1809
"sellers": 211810
}1811
},1812
"volume_usd": {1813
"m5": "0.0",1814
"m15": "91.0883244601",1815
"m30": "91.0883244601",1816
"h1": "176.9629154971",1817
"h6": "4499.3377882399",1818
"h24": "34658.2951537724"1819
},1820
"reserve_in_usd": "79321.686"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "ton_EQBE_gBrU3mPI9hHjlJoR_kYyrhQgyCFD6EUWfa42W8T7EBP",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "ton_EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "stonfi-v2",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}Loved by the Crypto Community
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.