Comprehensive Tron Token Price & Market Data API
Comprehensive Tron Token Price & Market Data API
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Tron blockchain.
Get real-time and historical prices, market cap, liquidity pools and more for all tokens on the Tron blockchain.
Why developers_ choose us
Extensive. Fast. Reliable. Enterprise-Grade.
We’re always making our API better with more endpoints, greater data granularity and lower latency. See what’s new →
3K+ Tokens
Includes New Listings on Tron DEXs
Trusted by Industry Builders
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Enterprise-Grade Service
Enjoy tailored integration guidance, 24/7 dedicated support, and a custom API plan designed to scale with your business.
10+ Years
Of Historical Data
Up to Sub-second
Real-time Data Update
99% Uptime SLA
Enterprise-grade infrastructure
10 billion
Monthly API calls
250+
Networks
1,700+
Exchanges
CoinGecko API is SOC 2 Type 2 compliant. Our systems and processes meet rigorous industry standards to safeguard data.
Designed for developers_
Tron Token Price & Market Data API
Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"tron": {3
"usd": 0.328922,4
"gbp": 0.24464,5
"aud": 0.504055,6
"cad": 0.451497,7
"eur": 0.282398
}9
}10
11
{12
"tron": {13
"usd": 0.328886,14
"usd_market_cap": 31164935416.06762,15
"usd_24h_vol": 6076215390.0326395,16
"usd_24h_change": 4.19636410184886117
}18
}Real-Time & Historical Prices
Updated every 20 seconds
Historical prices available at 5-min, hourly, and daily intervals
1
{2
"tron": {3
"usd": 0.328922,4
"gbp": 0.24464,5
"aud": 0.504055,6
"cad": 0.451497,7
"eur": 0.282398
}9
}10
11
{12
"tron": {13
"usd": 0.328886,14
"usd_market_cap": 31164935416.06762,15
"usd_24h_vol": 6076215390.0326395,16
"usd_24h_change": 4.19636410184886117
}18
}Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "tron",4
"symbol": "trx",5
"name": "TRON",6
"image": "https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193",7
"current_price": 0.328775,8
"market_cap": 31155579691,9
"market_cap_rank": 10,10
"fully_diluted_valuation": 31155625088,11
"total_volume": 6077272894,12
"high_24h": 0.33353,13
"low_24h": 0.314764,14
"price_change_24h": 0.01313396,15
"price_change_percentage_24h": 4.16104,16
"market_cap_change_24h": 1255387791,17
"market_cap_change_percentage_24h": 4.19859,18
"circulating_supply": 94745158377.70064,19
"total_supply": 94745296430.97295,20
"max_supply": null,21
"ath": 0.431288,22
"ath_change_percentage": -23.73766,23
"ath_date": "2024-12-04T00:10:40.323Z",24
"atl": 0.00180434,25
"atl_change_percentage": 18128.84244,26
"atl_date": "2017-11-12T00:00:00.000Z",27
"roi": {28
"times": 172.03937281580505,29
"currency": "usd",30
"percentage": 17203.93728158050431
},32
"last_updated": "2025-07-18T15:05:43.281Z"33
}34
]Market Data
Market cap, volume, price changes & FDV
Circulating supply and other market metrics
1
[2
{3
"id": "tron",4
"symbol": "trx",5
"name": "TRON",6
"image": "https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193",7
"current_price": 0.328775,8
"market_cap": 31155579691,9
"market_cap_rank": 10,10
"fully_diluted_valuation": 31155625088,11
"total_volume": 6077272894,12
"high_24h": 0.33353,13
"low_24h": 0.314764,14
"price_change_24h": 0.01313396,15
"price_change_percentage_24h": 4.16104,16
"market_cap_change_24h": 1255387791,17
"market_cap_change_percentage_24h": 4.19859,18
"circulating_supply": 94745158377.70064,19
"total_supply": 94745296430.97295,20
"max_supply": null,21
"ath": 0.431288,22
"ath_change_percentage": -23.73766,23
"ath_date": "2024-12-04T00:10:40.323Z",24
"atl": 0.00180434,25
"atl_change_percentage": 18128.84244,26
"atl_date": "2017-11-12T00:00:00.000Z",27
"roi": {28
"times": 172.03937281580505,29
"currency": "usd",30
"percentage": 17203.93728158050431
},32
"last_updated": "2025-07-18T15:05:43.281Z"33
}34
]Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "tron",3
"symbol": "trx",4
"name": "TRON",5
"web_slug": "tron",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 0,17
"hashing_algorithm": "Delegated Proof-of-Stake",18
"categories": [19
"Smart Contract Platform",20
"Layer 1 (L1)",21
"Alleged SEC Securities",22
"FTX Holdings",23
"DWF Labs Portfolio",24
"Tron Ecosystem",25
"Proof of Stake (PoS)",26
"GMCI Layer 1 Index",27
"GMCI 30 Index",28
"GMCI Index",29
"World Liberty Financial Portfolio",30
"Made in China"31
],32
"preview_listing": false,33
"public_notice": null,34
"additional_notices": [],35
"description": {36
"en": "What is Tron?\r\nTron's mission is to build a truly decentralized internet and aims to be the largest blockchain-based operating system in the world, known as the TRON protocol. The TRON protocol will offer high scalability, high availability, and high throughput computing to serve decentralized applications via smart contracts. Ethereum EVM-based smart contracts will be compatible and deployable on the TRON network as such Solidity developers do not have to rewrite their applications.\r\n\r\nWhy Tron?\r\nSince TRON protocol does not rely on proof of work or mining, instead governed by nodes located around the world, it is decentralized while providing high throughput for transactions on the blockchain. This is suitable for dapps that require high speed transactions especially games. There are a number of tokens already issued on the TRON network and the decentralized exchanges TRX.market has launched.\r\n\r\nOn July 24th 2018, TRON acquired BitTorrent, one of the largest P2P file sharing protocol. As a result of the acquisition, BitTorrent Token (BTT) was launched as the cryptocurrency to power the economics on the BitTorrent network. The Token will be used to inceltivize file sharing and storage within the network.\r\n"37
},38
"links": {39
"homepage": [40
"https://tron.network",41
"https://trondao.org/"42
],43
"whitepaper": "",44
"blockchain_site": [45
"https://tronscan.org/",46
"https://platform.arkhamintelligence.com/explorer/token/tron",47
"https://trx.tokenview.io",48
"https://www.oklink.com/trx"49
],50
"official_forum_url": [],51
"chat_url": [52
"https://discord.com/invite/hqKvyAM"53
],54
"announcement_url": [55
"https://medium.com/tron-foundation"56
],57
"snapshot_url": null,58
"twitter_screen_name": "trondao",59
"facebook_username": "tronfoundation",60
"bitcointalk_thread_identifier": null,61
"telegram_channel_identifier": "tronnetworkEN",62
"subreddit_url": "https://www.reddit.com/r/Tronix",63
"repos_url": {64
"github": [65
"https://github.com/tronprotocol/java-tron",66
"https://github.com/tronprotocol/grpc-gateway",67
"https://github.com/tronprotocol/protocol",68
"https://github.com/tronprotocol/tron-contracts",69
"https://github.com/tronprotocol/wallet-cli"70
],71
"bitbucket": []72
}73
},74
"image": {75
"thumb": "https://coin-images.coingecko.com/coins/images/1094/thumb/tron-logo.png?1696502193",76
"small": "https://coin-images.coingecko.com/coins/images/1094/small/tron-logo.png?1696502193",77
"large": "https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193"78
},79
"country_origin": "CN",80
"genesis_date": "2017-08-28",81
"sentiment_votes_up_percentage": 69.86,82
"sentiment_votes_down_percentage": 30.14,83
"ico_data": {84
"ico_start_date": "2017-08-31T00:00:00.000Z",85
"ico_end_date": "2017-09-02T00:00:00.000Z",86
"short_desc": "TRON is a blockchain-based, open-source protocol for the global digital entertainment industry. TRON supports various kinds of blockchain networks and smart contract systems",87
"description": null,88
"links": {},89
"softcap_currency": "",90
"hardcap_currency": "",91
"total_raised_currency": "USD",92
"softcap_amount": null,93
"hardcap_amount": null,94
"total_raised": "70000000.0",95
"quote_pre_sale_currency": "",96
"base_pre_sale_amount": null,97
"quote_pre_sale_amount": null,98
"quote_public_sale_currency": "USD",99
"base_public_sale_amount": 1,100
"quote_public_sale_amount": 0.0019,101
"accepting_currencies": "ETH,BTC",102
"country_origin": "CN",103
"pre_sale_start_date": null,104
"pre_sale_end_date": null,105
"whitelist_url": "",106
"whitelist_start_date": null,107
"whitelist_end_date": null,108
"bounty_detail_url": "",109
"amount_for_sale": "70000000.0",110
"kyc_required": true,111
"whitelist_available": null,112
"pre_sale_available": null,113
"pre_sale_ended": false114
},115
"watchlist_portfolio_users": 313611,116
"market_cap_rank": 10,117
"community_data": {118
"facebook_likes": null,119
"reddit_average_posts_48h": 0,120
"reddit_average_comments_48h": 0,121
"reddit_subscribers": 0,122
"reddit_accounts_active_48h": 0,123
"telegram_channel_user_count": 56035124
},125
"developer_data": {126
"forks": 1438,127
"stars": 3530,128
"subscribers": 369,129
"total_issues": 1338,130
"closed_issues": 1310,131
"pull_requests_merged": 3262,132
"pull_request_contributors": 190,133
"code_additions_deletions_4_weeks": {134
"additions": 1198,135
"deletions": -453136
},137
"commit_count_4_weeks": 19,138
"last_4_weeks_commit_activity_series": []139
},140
"status_updates": [],141
"last_updated": "2025-07-18T15:07:43.802Z"142
}Metadata
Coin logos, descriptions and official websites
Social links and more
1
{2
"id": "tron",3
"symbol": "trx",4
"name": "TRON",5
"web_slug": "tron",6
"asset_platform_id": null,7
"platforms": {8
"": ""9
},10
"detail_platforms": {11
"": {12
"decimal_place": null,13
"contract_address": ""14
}15
},16
"block_time_in_minutes": 0,17
"hashing_algorithm": "Delegated Proof-of-Stake",18
"categories": [19
"Smart Contract Platform",20
"Layer 1 (L1)",21
"Alleged SEC Securities",22
"FTX Holdings",23
"DWF Labs Portfolio",24
"Tron Ecosystem",25
"Proof of Stake (PoS)",26
"GMCI Layer 1 Index",27
"GMCI 30 Index",28
"GMCI Index",29
"World Liberty Financial Portfolio",30
"Made in China"31
],32
"preview_listing": false,33
"public_notice": null,34
"additional_notices": [],35
"description": {36
"en": "What is Tron?\r\nTron's mission is to build a truly decentralized internet and aims to be the largest blockchain-based operating system in the world, known as the TRON protocol. The TRON protocol will offer high scalability, high availability, and high throughput computing to serve decentralized applications via smart contracts. Ethereum EVM-based smart contracts will be compatible and deployable on the TRON network as such Solidity developers do not have to rewrite their applications.\r\n\r\nWhy Tron?\r\nSince TRON protocol does not rely on proof of work or mining, instead governed by nodes located around the world, it is decentralized while providing high throughput for transactions on the blockchain. This is suitable for dapps that require high speed transactions especially games. There are a number of tokens already issued on the TRON network and the decentralized exchanges TRX.market has launched.\r\n\r\nOn July 24th 2018, TRON acquired BitTorrent, one of the largest P2P file sharing protocol. As a result of the acquisition, BitTorrent Token (BTT) was launched as the cryptocurrency to power the economics on the BitTorrent network. The Token will be used to inceltivize file sharing and storage within the network.\r\n"37
},38
"links": {39
"homepage": [40
"https://tron.network",41
"https://trondao.org/"42
],43
"whitepaper": "",44
"blockchain_site": [45
"https://tronscan.org/",46
"https://platform.arkhamintelligence.com/explorer/token/tron",47
"https://trx.tokenview.io",48
"https://www.oklink.com/trx"49
],50
"official_forum_url": [],51
"chat_url": [52
"https://discord.com/invite/hqKvyAM"53
],54
"announcement_url": [55
"https://medium.com/tron-foundation"56
],57
"snapshot_url": null,58
"twitter_screen_name": "trondao",59
"facebook_username": "tronfoundation",60
"bitcointalk_thread_identifier": null,61
"telegram_channel_identifier": "tronnetworkEN",62
"subreddit_url": "https://www.reddit.com/r/Tronix",63
"repos_url": {64
"github": [65
"https://github.com/tronprotocol/java-tron",66
"https://github.com/tronprotocol/grpc-gateway",67
"https://github.com/tronprotocol/protocol",68
"https://github.com/tronprotocol/tron-contracts",69
"https://github.com/tronprotocol/wallet-cli"70
],71
"bitbucket": []72
}73
},74
"image": {75
"thumb": "https://coin-images.coingecko.com/coins/images/1094/thumb/tron-logo.png?1696502193",76
"small": "https://coin-images.coingecko.com/coins/images/1094/small/tron-logo.png?1696502193",77
"large": "https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193"78
},79
"country_origin": "CN",80
"genesis_date": "2017-08-28",81
"sentiment_votes_up_percentage": 69.86,82
"sentiment_votes_down_percentage": 30.14,83
"ico_data": {84
"ico_start_date": "2017-08-31T00:00:00.000Z",85
"ico_end_date": "2017-09-02T00:00:00.000Z",86
"short_desc": "TRON is a blockchain-based, open-source protocol for the global digital entertainment industry. TRON supports various kinds of blockchain networks and smart contract systems",87
"description": null,88
"links": {},89
"softcap_currency": "",90
"hardcap_currency": "",91
"total_raised_currency": "USD",92
"softcap_amount": null,93
"hardcap_amount": null,94
"total_raised": "70000000.0",95
"quote_pre_sale_currency": "",96
"base_pre_sale_amount": null,97
"quote_pre_sale_amount": null,98
"quote_public_sale_currency": "USD",99
"base_public_sale_amount": 1,100
"quote_public_sale_amount": 0.0019,101
"accepting_currencies": "ETH,BTC",102
"country_origin": "CN",103
"pre_sale_start_date": null,104
"pre_sale_end_date": null,105
"whitelist_url": "",106
"whitelist_start_date": null,107
"whitelist_end_date": null,108
"bounty_detail_url": "",109
"amount_for_sale": "70000000.0",110
"kyc_required": true,111
"whitelist_available": null,112
"pre_sale_available": null,113
"pre_sale_ended": false114
},115
"watchlist_portfolio_users": 313611,116
"market_cap_rank": 10,117
"community_data": {118
"facebook_likes": null,119
"reddit_average_posts_48h": 0,120
"reddit_average_comments_48h": 0,121
"reddit_subscribers": 0,122
"reddit_accounts_active_48h": 0,123
"telegram_channel_user_count": 56035124
},125
"developer_data": {126
"forks": 1438,127
"stars": 3530,128
"subscribers": 369,129
"total_issues": 1338,130
"closed_issues": 1310,131
"pull_requests_merged": 3262,132
"pull_request_contributors": 190,133
"code_additions_deletions_4_weeks": {134
"additions": 1198,135
"deletions": -453136
},137
"commit_count_4_weeks": 19,138
"last_4_weeks_commit_activity_series": []139
},140
"status_updates": [],141
"last_updated": "2025-07-18T15:07:43.802Z"142
}Support on-chain demand
Tron DEX Data API
DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Sunswap
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",4
"type": "token",5
"attributes": {6
"address": "TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",7
"name": "Wrapped TRX",8
"symbol": "WTRX",9
"decimals": 6,10
"image_url": "https://coin-images.coingecko.com/coins/images/22471/large/xOesRfpN_400x400.jpg?1696521795",11
"coingecko_coin_id": "wrapped-tron",12
"total_supply": "1234457657079782.0",13
"normalized_total_supply": "1234457657.07978",14
"price_usd": "0.3270330977",15
"fdv_usd": "403708509.767908",16
"total_reserve_in_usd": "180522803.8062420686369235",17
"volume_usd": {18
"h24": "248462316.172584"19
},20
"market_cap_usd": null21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "tron_TSUUVjysXV8YqHytSNjfkNXnnB49QDvZpx",27
"type": "pool"28
},29
{30
"id": "tron_TFGDbUyP8xez44C76fin3bn3Ss6jugoUwJ",31
"type": "pool"32
},33
{34
"id": "tron_TRaQussyGeM6rhRGM3wfEj3B8vofTJj3EB",35
"type": "pool"36
}37
]38
}39
}40
}41
}DEX Pairs & Liquidity Pools
Token prices and liquidity data from DEXs like Sunswap
Refreshed every 2-3 seconds
1
{2
"data": {3
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",4
"type": "token",5
"attributes": {6
"address": "TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",7
"name": "Wrapped TRX",8
"symbol": "WTRX",9
"decimals": 6,10
"image_url": "https://coin-images.coingecko.com/coins/images/22471/large/xOesRfpN_400x400.jpg?1696521795",11
"coingecko_coin_id": "wrapped-tron",12
"total_supply": "1234457657079782.0",13
"normalized_total_supply": "1234457657.07978",14
"price_usd": "0.3270330977",15
"fdv_usd": "403708509.767908",16
"total_reserve_in_usd": "180522803.8062420686369235",17
"volume_usd": {18
"h24": "248462316.172584"19
},20
"market_cap_usd": null21
},22
"relationships": {23
"top_pools": {24
"data": [25
{26
"id": "tron_TSUUVjysXV8YqHytSNjfkNXnnB49QDvZpx",27
"type": "pool"28
},29
{30
"id": "tron_TFGDbUyP8xez44C76fin3bn3Ss6jugoUwJ",31
"type": "pool"32
},33
{34
"id": "tron_TRaQussyGeM6rhRGM3wfEj3B8vofTJj3EB",35
"type": "pool"36
}37
]38
}39
}40
}41
}OHLCV Data
Historical OHLCV data for Tron tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "fe7d8ed0-107b-43f0-bb1b-2672e5649aa1",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1752796800,9
1.00052455723402,10
1.00176919270204,11
0.998404095736243,12
0.999499228325924,13
195889216.1614881514
],15
[16
1752710400,17
1.00050050008069,18
1.0012093222249,19
0.998854661941765,20
1.00052455723402,21
128957643.2068552122
],23
[24
1752624000,25
1.00054005872295,26
1.00089739966843,27
0.998776425089704,28
1.00050050008069,29
63947934.0808430
],31
[32
1752537600,33
1.00054026285412,34
1.00136745264019,35
0.998281625613231,36
1.00054005872295,37
87289911.4517353838
],39
[40
1752451200,41
1.0004727047784,42
1.00109810862817,43
0.998572166004474,44
1.00054026285412,45
78421037.8835899846
],47
[48
1752364800,49
1.00050130705581,50
1.00159952815555,51
0.99868915904129,52
1.0004727047784,53
42733475.4434616854
],55
[56
1752278400,57
0.999485490796579,58
1.00109815794921,59
0.998610188157364,60
1.00050130705581,61
120972016.0773721662
],63
[64
1752192000,65
1.00050048508685,66
1.00131197875368,67
0.998759817246965,68
0.999485490796579,69
97755859.2102769670
],71
[72
1752105600,73
1.00051483140182,74
1.00142853869433,75
0.998842559050632,76
1.00050048508685,77
53434364.3824443978
],79
[80
1752019200,81
1.00050793449149,82
1.00102448301703,83
0.998928232873536,84
1.00051483140182,85
41450034.76637284586
],87
[88
1751932800,89
0.999499744467181,90
1.00103251563266,91
0.998469657379729,92
1.00050793449149,93
36389679.521728194
],95
[96
1751846400,97
1.00037019223587,98
1.00173546109964,99
0.997489286135471,100
0.999499744467181,101
31307611.895048145102
],103
[104
1751760000,105
0.999463848405896,106
1.00155389667477,107
0.996961963444175,108
1.00037019223587,109
24479634.026793502110
],111
[112
1751673600,113
0.999411325064907,114
1.00288719211655,115
0.997921817783223,116
0.999463848405896,117
34447340.53378438118
],119
[120
1751587200,121
1.00050636275981,122
1.00294367237904,123
0.993944236947272,124
0.999411325064907,125
51221979.281251126
],127
[128
1751500800,129
0.999498901518582,130
1.00305602540539,131
0.994600447542222,132
1.00050636275981,133
61029569.0050687134
],135
[136
1751414400,137
0.999494717474855,138
1.00256812994012,139
0.997974922380768,140
0.999498901518582,141
45629615.01687207142
],143
[144
1751328000,145
0.99947003611203,146
1.00226283382061,147
0.998236992842097,148
0.999494717474855,149
36791644.08458187150
],151
[152
1751241600,153
0.999483732548968,154
1.00270231210512,155
0.998872851936043,156
0.99947003611203,157
49198819.78458267158
],159
[160
1751155200,161
0.999499944903842,162
1.00164303055955,163
0.998423752033501,164
0.999483732548968,165
26347317.88708774166
],167
[168
1751068800,169
1.00050452789278,170
1.00118004100083,171
0.99780875490862,172
0.999499944903842,173
39747485.898421854174
],175
[176
1750982400,177
0.999489260905755,178
1.00172879718262,179
0.998097190592855,180
1.00050452789278,181
43306664.44821597182
],183
[184
1750896000,185
0.999497408316625,186
1.00200412775865,187
0.998265175929795,188
0.999489260905755,189
63048480.37140704190
],191
[192
1750809600,193
0.999499511555209,194
1.00209506355692,195
0.998402202464793,196
0.999497408316625,197
55823312.63326535198
],199
[200
1750723200,201
1.00052003942508,202
1.00155983666768,203
0.998432275370812,204
0.999499511555209,205
49447804.024780065206
],207
[208
1750636800,209
1.00050159423794,210
1.00181537340107,211
0.996952199182036,212
1.00052003942508,213
96203006.50256136214
],215
[216
1750550400,217
0.999480272729843,218
1.00240086982528,219
0.998107785418405,220
1.00050159423794,221
174174103.30637863222
],223
[224
1750464000,225
0.999591868041627,226
1.00214924201031,227
0.997965537843313,228
0.999480272729843,229
66189626.37420582230
],231
[232
1750377600,233
0.999498687278746,234
1.00159993853093,235
0.998547283819592,236
0.999591868041627,237
72618267.44971524238
],239
[240
1750291200,241
0.999494662517872,242
1.00200016019274,243
0.998713532903507,244
0.999498687278746,245
46342860.91598177246
],247
[248
1750204800,249
1.00053237235639,250
1.00172381760289,251
0.998562087744156,252
0.999494662517872,253
77720823.83897385254
],255
[256
1750118400,257
1.0005201309691,258
1.00228441464359,259
0.998203560428341,260
1.00053237235639,261
121856734.66515183262
],263
[264
1750032000,265
1.00058879924251,266
1.00524347590529,267
0.994648544367287,268
1.0005201309691,269
210073132.61682945270
],271
[272
1749945600,273
0.999499949841345,274
1.00152881830731,275
0.998568944605035,276
1.00058879924251,277
35423515.98762165278
],279
[280
1749859200,281
1.00053961888269,282
1.00210203850093,283
0.998566505373648,284
0.999499949841345,285
49774954.3167482286
],287
[288
1749772800,289
1.00053235438019,290
1.00229566116238,291
0.997473031728625,292
1.00053961888269,293
133021640.88047428294
],295
[296
1749686400,297
0.999468356239158,298
1.0017272006778,299
0.998397494621973,300
1.00053235438019,301
136229930.7550417302
],303
[304
1749600000,305
0.999160406121183,306
1.00694833592121,307
0.994708456175135,308
0.999468356239158,309
103335409.33976458310
],311
[312
1749513600,313
0.999497047527681,314
1.00316000037515,315
0.997726591817166,316
0.999160406121183,317
71538607.65880546318
],319
[320
1749427200,321
0.999465264928956,322
1.00286649353111,323
0.998052931025096,324
0.999497047527681,325
59727663.0646569326
],327
[328
1749340800,329
1.00050665252291,330
1.00287782847816,331
0.997358610309484,332
0.999465264928956,333
45608787.34866229334
],335
[336
1749254400,337
0.999460078649548,338
1.00277901718585,339
0.996904793974492,340
1.00050665252291,341
59811443.122385815342
],343
[344
1749168000,345
0.999303036488454,346
1.00244367917526,347
0.997828146671827,348
0.999460078649548,349
90452435.64500834350
],351
[352
1749081600,353
1.00050081271442,354
1.02661026055778,355
0.972670662857003,356
0.999303036488454,357
185610576.2804987358
],359
[360
1748995200,361
1.00054075416891,362
1.00170680190527,363
0.996954022712815,364
1.00050081271442,365
89940889.44662093366
],367
[368
1748908800,369
0.999476302447467,370
1.00168804266298,371
0.998083747244012,372
1.00054075416891,373
57164402.504508846374
],375
[376
1748822400,377
1.00155727716269,378
1.00208640837509,379
0.997997609796325,380
0.999476302447467,381
65354336.45395345382
],383
[384
1748736000,385
1.00055883721429,386
1.00165886040063,387
0.998395394317028,388
1.00155727716269,389
60254038.15350044390
],391
[392
1748649600,393
0.999471153836335,394
1.00175930336488,395
0.997440583797206,396
1.00055883721429,397
94135569.29612213398
],399
[400
1748563200,401
0.999499959757807,402
1.00239749167186,403
0.998362457516801,404
0.999471153836335,405
134626855.05166477406
],407
[408
1748476800,409
0.999487740216642,410
1.0031390172098,411
0.998336130622273,412
0.999499959757807,413
85106475.39809908414
],415
[416
1748390400,417
0.999468251760392,418
1.00196469805334,419
0.998366160109248,420
0.999487740216642,421
72826359.91253345422
],423
[424
1748304000,425
1.00131318080612,426
1.00178460722107,427
0.998064087782505,428
0.999468251760392,429
96833700.7590939430
],431
[432
1748217600,433
0.999417602896706,434
1.00170286547913,435
0.998532523935914,436
1.00131318080612,437
83943049.17917976438
],439
[440
1748131200,441
1.00051635167218,442
1.0017933898981,443
0.998323113121223,444
0.999417602896706,445
94946973.65403995446
],447
[448
1748044800,449
0.999445894891226,450
1.00168912077274,451
0.997686769497272,452
1.00051635167218,453
81263714.71697211454
],455
[456
1747958400,457
1.00050130764558,458
1.00183478074217,459
0.997478339364285,460
0.999445894891226,461
186291007.2515789462
],463
[464
1747872000,465
1.0005395137075,466
1.00268441217307,467
0.99819756322205,468
1.00050130764558,469
193628175.2850007470
],471
[472
1747785600,473
0.999496774300321,474
1.00240518450552,475
0.997541585928875,476
1.0005395137075,477
154974611.57448113478
],479
[480
1747699200,481
0.999292752839461,482
1.00206258508345,483
0.998235935406922,484
0.999496774300321,485
150045703.50163993486
],487
[488
1747612800,489
1.00050084623941,490
1.00155158540776,491
0.99818050755152,492
0.999292752839461,493
116296102.81684814494
],495
[496
1747526400,497
0.999467765171187,498
1.00174759408618,499
0.998537802079118,500
1.00050084623941,501
124661860.88277638502
],503
[504
1747440000,505
1.0007890558826,506
1.00173932295162,507
0.998639207389058,508
0.999467765171187,509
106980369.5127146510
],511
[512
1747353600,513
0.999466368352965,514
1.00208402543537,515
0.998247051838568,516
1.0007890558826,517
127433271.76544765518
],519
[520
1747267200,521
0.999498686062463,522
1.00202674955783,523
0.998349465146374,524
0.999466368352965,525
188490817.7681915526
],527
[528
1747180800,529
0.999497145909403,530
1.00251179650664,531
0.997611582596521,532
0.999498686062463,533
199349577.88244608534
],535
[536
1747094400,537
0.999472502280411,538
1.00224793797217,539
0.998153455374799,540
0.999497145909403,541
191445431.47738752542
],543
[544
1747008000,545
0.999480477976935,546
1.00211934723986,547
0.997921144722849,548
0.999472502280411,549
390983444.9882154550
],551
[552
1746921600,553
0.999382787919508,554
1.00189790360384,555
0.997900598866266,556
0.999480477976935,557
164653712.676069558
],559
[560
1746835200,561
0.999489606216689,562
1.00189756270724,563
0.998086248769656,564
0.999382787919508,565
164599250.16456008566
],567
[568
1746748800,569
0.999499139094744,570
1.00306343070175,571
0.997956117049007,572
0.999489606216689,573
218743976.78231648574
],575
[576
1746662400,577
1.00071724862286,578
1.00152053390289,579
0.998583879894777,580
0.999499139094744,581
100474657.85280986582
],583
[584
1746576000,585
0.999497381623647,586
1.00196555876788,587
0.998851788130495,588
1.00071724862286,589
66239593.97510163590
],591
[592
1746489600,593
1.0005146337649,594
1.00187025019856,595
0.99863347184563,596
0.999497381623647,597
69267673.38868144598
],599
[600
1746403200,601
1.00050287139597,602
1.0020807495239,603
0.99877969920747,604
1.0005146337649,605
80800825.55788493606
],607
[608
1746316800,609
0.999479340612832,610
1.00165426739447,611
0.998045137212484,612
1.00050287139597,613
58140400.92807029614
],615
[616
1746230400,617
1.00051672630964,618
1.00170757097477,619
0.997448566909332,620
0.999479340612832,621
67834100.14716423622
],623
[624
1746144000,625
0.999475363079514,626
1.00115337012703,627
0.998694231530819,628
1.00051672630964,629
59102234.899390936630
],631
[632
1746057600,633
1.00053313241933,634
1.00126211872505,635
0.998664044535733,636
0.999475363079514,637
51117234.300434895638
],639
[640
1745971200,641
0.999490136696741,642
1.00145054246118,643
0.993384773908139,644
1.00053313241933,645
70972724.1340482646
],647
[648
1745884800,649
0.999480232341986,650
1.00145364776706,651
0.998796140935613,652
0.999490136696741,653
66700770.91810082654
],655
[656
1745798400,657
1.0005029282967,658
1.00146020158906,659
0.998767641604834,660
0.999480232341986,661
92362338.02315547662
],663
[664
1745712000,665
0.999496858907231,666
1.00132581884896,667
0.998870419553275,668
1.0005029282967,669
98539955.62573706670
],671
[672
1745625600,673
0.999499477880413,674
1.00163933086812,675
0.998552662166683,676
0.999496858907231,677
125100615.75343272678
],679
[680
1745539200,681
0.999497161079616,682
1.00226656464902,683
0.99862544922634,684
0.999499477880413,685
67135894.29390694686
],687
[688
1745452800,689
1.00051312209582,690
1.0018039654629,691
0.998225577733323,692
0.999497161079616,693
76519860.57339996694
],695
[696
1745366400,697
1.00054918776328,698
1.00168589151367,699
0.998559438308017,700
1.00051312209582,701
88128431.97402363702
],703
[704
1745280000,705
0.999467119801173,706
1.00125706568722,707
0.998485718349608,708
1.00054918776328,709
89167661.26545781710
],711
[712
1745193600,713
1.00051022363717,714
1.0014110020959,715
0.998298592604549,716
0.999467119801173,717
96526734.51446602718
],719
[720
1745107200,721
1.00050119050796,722
1.0020789451115,723
0.998491695778272,724
1.00051022363717,725
72864500.78632511726
],727
[728
1745020800,729
0.999494619172672,730
1.0014258185544,731
0.998517474153009,732
1.00050119050796,733
56138225.10518704734
],735
[736
1744934400,737
0.999499901213664,738
1.00346696569714,739
0.998379549712346,740
0.999494619172672,741
66607579.15668158742
],743
[744
1744848000,745
0.99953239057962,746
1.00259030919341,747
0.998380196236208,748
0.999499901213664,749
99506663.8920134750
],751
[752
1744761600,753
1.00059275224178,754
1.0014597062975,755
0.998800226672126,756
0.99953239057962,757
102325288.48889917758
],759
[760
1744675200,761
0.999407961798767,762
1.00115910570037,763
0.998875525740019,764
1.00059275224178,765
86167915.33601372766
],767
[768
1744588800,769
0.999475788778338,770
1.00141819248786,771
0.998669068128992,772
0.999407961798767,773
133545511.40919055774
],775
[776
1744502400,777
1.0005662302214,778
1.00121640476116,779
0.998546119908629,780
0.999475788778338,781
100527719.55603461782
],783
[784
1744416000,785
1.00058197387212,786
1.00156055472747,787
0.998546941042469,788
1.0005662302214,789
89820776.65454116790
],791
[792
1744329600,793
1.00059942124235,794
1.00182288768105,795
0.998626453657898,796
1.00058197387212,797
76138303.05622019798
],799
[800
1744243200,801
0.999475866886424,802
1.00759926632397,803
0.998187323832187,804
1.00059942124235,805
123129313.98401593806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",813
"name": "Tether USD",814
"symbol": "USDT",815
"coingecko_coin_id": "tether"816
},817
"quote": {818
"address": "TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",819
"name": "Wrapped TRX",820
"symbol": "WTRX",821
"coingecko_coin_id": "wrapped-tron"822
}823
}824
}OHLCV Data
Historical OHLCV data for Tron tokens
Supports daily, hourly and minutely intervals
1
{2
"data": {3
"id": "fe7d8ed0-107b-43f0-bb1b-2672e5649aa1",4
"type": "ohlcv_request_response",5
"attributes": {6
"ohlcv_list": [7
[8
1752796800,9
1.00052455723402,10
1.00176919270204,11
0.998404095736243,12
0.999499228325924,13
195889216.1614881514
],15
[16
1752710400,17
1.00050050008069,18
1.0012093222249,19
0.998854661941765,20
1.00052455723402,21
128957643.2068552122
],23
[24
1752624000,25
1.00054005872295,26
1.00089739966843,27
0.998776425089704,28
1.00050050008069,29
63947934.0808430
],31
[32
1752537600,33
1.00054026285412,34
1.00136745264019,35
0.998281625613231,36
1.00054005872295,37
87289911.4517353838
],39
[40
1752451200,41
1.0004727047784,42
1.00109810862817,43
0.998572166004474,44
1.00054026285412,45
78421037.8835899846
],47
[48
1752364800,49
1.00050130705581,50
1.00159952815555,51
0.99868915904129,52
1.0004727047784,53
42733475.4434616854
],55
[56
1752278400,57
0.999485490796579,58
1.00109815794921,59
0.998610188157364,60
1.00050130705581,61
120972016.0773721662
],63
[64
1752192000,65
1.00050048508685,66
1.00131197875368,67
0.998759817246965,68
0.999485490796579,69
97755859.2102769670
],71
[72
1752105600,73
1.00051483140182,74
1.00142853869433,75
0.998842559050632,76
1.00050048508685,77
53434364.3824443978
],79
[80
1752019200,81
1.00050793449149,82
1.00102448301703,83
0.998928232873536,84
1.00051483140182,85
41450034.76637284586
],87
[88
1751932800,89
0.999499744467181,90
1.00103251563266,91
0.998469657379729,92
1.00050793449149,93
36389679.521728194
],95
[96
1751846400,97
1.00037019223587,98
1.00173546109964,99
0.997489286135471,100
0.999499744467181,101
31307611.895048145102
],103
[104
1751760000,105
0.999463848405896,106
1.00155389667477,107
0.996961963444175,108
1.00037019223587,109
24479634.026793502110
],111
[112
1751673600,113
0.999411325064907,114
1.00288719211655,115
0.997921817783223,116
0.999463848405896,117
34447340.53378438118
],119
[120
1751587200,121
1.00050636275981,122
1.00294367237904,123
0.993944236947272,124
0.999411325064907,125
51221979.281251126
],127
[128
1751500800,129
0.999498901518582,130
1.00305602540539,131
0.994600447542222,132
1.00050636275981,133
61029569.0050687134
],135
[136
1751414400,137
0.999494717474855,138
1.00256812994012,139
0.997974922380768,140
0.999498901518582,141
45629615.01687207142
],143
[144
1751328000,145
0.99947003611203,146
1.00226283382061,147
0.998236992842097,148
0.999494717474855,149
36791644.08458187150
],151
[152
1751241600,153
0.999483732548968,154
1.00270231210512,155
0.998872851936043,156
0.99947003611203,157
49198819.78458267158
],159
[160
1751155200,161
0.999499944903842,162
1.00164303055955,163
0.998423752033501,164
0.999483732548968,165
26347317.88708774166
],167
[168
1751068800,169
1.00050452789278,170
1.00118004100083,171
0.99780875490862,172
0.999499944903842,173
39747485.898421854174
],175
[176
1750982400,177
0.999489260905755,178
1.00172879718262,179
0.998097190592855,180
1.00050452789278,181
43306664.44821597182
],183
[184
1750896000,185
0.999497408316625,186
1.00200412775865,187
0.998265175929795,188
0.999489260905755,189
63048480.37140704190
],191
[192
1750809600,193
0.999499511555209,194
1.00209506355692,195
0.998402202464793,196
0.999497408316625,197
55823312.63326535198
],199
[200
1750723200,201
1.00052003942508,202
1.00155983666768,203
0.998432275370812,204
0.999499511555209,205
49447804.024780065206
],207
[208
1750636800,209
1.00050159423794,210
1.00181537340107,211
0.996952199182036,212
1.00052003942508,213
96203006.50256136214
],215
[216
1750550400,217
0.999480272729843,218
1.00240086982528,219
0.998107785418405,220
1.00050159423794,221
174174103.30637863222
],223
[224
1750464000,225
0.999591868041627,226
1.00214924201031,227
0.997965537843313,228
0.999480272729843,229
66189626.37420582230
],231
[232
1750377600,233
0.999498687278746,234
1.00159993853093,235
0.998547283819592,236
0.999591868041627,237
72618267.44971524238
],239
[240
1750291200,241
0.999494662517872,242
1.00200016019274,243
0.998713532903507,244
0.999498687278746,245
46342860.91598177246
],247
[248
1750204800,249
1.00053237235639,250
1.00172381760289,251
0.998562087744156,252
0.999494662517872,253
77720823.83897385254
],255
[256
1750118400,257
1.0005201309691,258
1.00228441464359,259
0.998203560428341,260
1.00053237235639,261
121856734.66515183262
],263
[264
1750032000,265
1.00058879924251,266
1.00524347590529,267
0.994648544367287,268
1.0005201309691,269
210073132.61682945270
],271
[272
1749945600,273
0.999499949841345,274
1.00152881830731,275
0.998568944605035,276
1.00058879924251,277
35423515.98762165278
],279
[280
1749859200,281
1.00053961888269,282
1.00210203850093,283
0.998566505373648,284
0.999499949841345,285
49774954.3167482286
],287
[288
1749772800,289
1.00053235438019,290
1.00229566116238,291
0.997473031728625,292
1.00053961888269,293
133021640.88047428294
],295
[296
1749686400,297
0.999468356239158,298
1.0017272006778,299
0.998397494621973,300
1.00053235438019,301
136229930.7550417302
],303
[304
1749600000,305
0.999160406121183,306
1.00694833592121,307
0.994708456175135,308
0.999468356239158,309
103335409.33976458310
],311
[312
1749513600,313
0.999497047527681,314
1.00316000037515,315
0.997726591817166,316
0.999160406121183,317
71538607.65880546318
],319
[320
1749427200,321
0.999465264928956,322
1.00286649353111,323
0.998052931025096,324
0.999497047527681,325
59727663.0646569326
],327
[328
1749340800,329
1.00050665252291,330
1.00287782847816,331
0.997358610309484,332
0.999465264928956,333
45608787.34866229334
],335
[336
1749254400,337
0.999460078649548,338
1.00277901718585,339
0.996904793974492,340
1.00050665252291,341
59811443.122385815342
],343
[344
1749168000,345
0.999303036488454,346
1.00244367917526,347
0.997828146671827,348
0.999460078649548,349
90452435.64500834350
],351
[352
1749081600,353
1.00050081271442,354
1.02661026055778,355
0.972670662857003,356
0.999303036488454,357
185610576.2804987358
],359
[360
1748995200,361
1.00054075416891,362
1.00170680190527,363
0.996954022712815,364
1.00050081271442,365
89940889.44662093366
],367
[368
1748908800,369
0.999476302447467,370
1.00168804266298,371
0.998083747244012,372
1.00054075416891,373
57164402.504508846374
],375
[376
1748822400,377
1.00155727716269,378
1.00208640837509,379
0.997997609796325,380
0.999476302447467,381
65354336.45395345382
],383
[384
1748736000,385
1.00055883721429,386
1.00165886040063,387
0.998395394317028,388
1.00155727716269,389
60254038.15350044390
],391
[392
1748649600,393
0.999471153836335,394
1.00175930336488,395
0.997440583797206,396
1.00055883721429,397
94135569.29612213398
],399
[400
1748563200,401
0.999499959757807,402
1.00239749167186,403
0.998362457516801,404
0.999471153836335,405
134626855.05166477406
],407
[408
1748476800,409
0.999487740216642,410
1.0031390172098,411
0.998336130622273,412
0.999499959757807,413
85106475.39809908414
],415
[416
1748390400,417
0.999468251760392,418
1.00196469805334,419
0.998366160109248,420
0.999487740216642,421
72826359.91253345422
],423
[424
1748304000,425
1.00131318080612,426
1.00178460722107,427
0.998064087782505,428
0.999468251760392,429
96833700.7590939430
],431
[432
1748217600,433
0.999417602896706,434
1.00170286547913,435
0.998532523935914,436
1.00131318080612,437
83943049.17917976438
],439
[440
1748131200,441
1.00051635167218,442
1.0017933898981,443
0.998323113121223,444
0.999417602896706,445
94946973.65403995446
],447
[448
1748044800,449
0.999445894891226,450
1.00168912077274,451
0.997686769497272,452
1.00051635167218,453
81263714.71697211454
],455
[456
1747958400,457
1.00050130764558,458
1.00183478074217,459
0.997478339364285,460
0.999445894891226,461
186291007.2515789462
],463
[464
1747872000,465
1.0005395137075,466
1.00268441217307,467
0.99819756322205,468
1.00050130764558,469
193628175.2850007470
],471
[472
1747785600,473
0.999496774300321,474
1.00240518450552,475
0.997541585928875,476
1.0005395137075,477
154974611.57448113478
],479
[480
1747699200,481
0.999292752839461,482
1.00206258508345,483
0.998235935406922,484
0.999496774300321,485
150045703.50163993486
],487
[488
1747612800,489
1.00050084623941,490
1.00155158540776,491
0.99818050755152,492
0.999292752839461,493
116296102.81684814494
],495
[496
1747526400,497
0.999467765171187,498
1.00174759408618,499
0.998537802079118,500
1.00050084623941,501
124661860.88277638502
],503
[504
1747440000,505
1.0007890558826,506
1.00173932295162,507
0.998639207389058,508
0.999467765171187,509
106980369.5127146510
],511
[512
1747353600,513
0.999466368352965,514
1.00208402543537,515
0.998247051838568,516
1.0007890558826,517
127433271.76544765518
],519
[520
1747267200,521
0.999498686062463,522
1.00202674955783,523
0.998349465146374,524
0.999466368352965,525
188490817.7681915526
],527
[528
1747180800,529
0.999497145909403,530
1.00251179650664,531
0.997611582596521,532
0.999498686062463,533
199349577.88244608534
],535
[536
1747094400,537
0.999472502280411,538
1.00224793797217,539
0.998153455374799,540
0.999497145909403,541
191445431.47738752542
],543
[544
1747008000,545
0.999480477976935,546
1.00211934723986,547
0.997921144722849,548
0.999472502280411,549
390983444.9882154550
],551
[552
1746921600,553
0.999382787919508,554
1.00189790360384,555
0.997900598866266,556
0.999480477976935,557
164653712.676069558
],559
[560
1746835200,561
0.999489606216689,562
1.00189756270724,563
0.998086248769656,564
0.999382787919508,565
164599250.16456008566
],567
[568
1746748800,569
0.999499139094744,570
1.00306343070175,571
0.997956117049007,572
0.999489606216689,573
218743976.78231648574
],575
[576
1746662400,577
1.00071724862286,578
1.00152053390289,579
0.998583879894777,580
0.999499139094744,581
100474657.85280986582
],583
[584
1746576000,585
0.999497381623647,586
1.00196555876788,587
0.998851788130495,588
1.00071724862286,589
66239593.97510163590
],591
[592
1746489600,593
1.0005146337649,594
1.00187025019856,595
0.99863347184563,596
0.999497381623647,597
69267673.38868144598
],599
[600
1746403200,601
1.00050287139597,602
1.0020807495239,603
0.99877969920747,604
1.0005146337649,605
80800825.55788493606
],607
[608
1746316800,609
0.999479340612832,610
1.00165426739447,611
0.998045137212484,612
1.00050287139597,613
58140400.92807029614
],615
[616
1746230400,617
1.00051672630964,618
1.00170757097477,619
0.997448566909332,620
0.999479340612832,621
67834100.14716423622
],623
[624
1746144000,625
0.999475363079514,626
1.00115337012703,627
0.998694231530819,628
1.00051672630964,629
59102234.899390936630
],631
[632
1746057600,633
1.00053313241933,634
1.00126211872505,635
0.998664044535733,636
0.999475363079514,637
51117234.300434895638
],639
[640
1745971200,641
0.999490136696741,642
1.00145054246118,643
0.993384773908139,644
1.00053313241933,645
70972724.1340482646
],647
[648
1745884800,649
0.999480232341986,650
1.00145364776706,651
0.998796140935613,652
0.999490136696741,653
66700770.91810082654
],655
[656
1745798400,657
1.0005029282967,658
1.00146020158906,659
0.998767641604834,660
0.999480232341986,661
92362338.02315547662
],663
[664
1745712000,665
0.999496858907231,666
1.00132581884896,667
0.998870419553275,668
1.0005029282967,669
98539955.62573706670
],671
[672
1745625600,673
0.999499477880413,674
1.00163933086812,675
0.998552662166683,676
0.999496858907231,677
125100615.75343272678
],679
[680
1745539200,681
0.999497161079616,682
1.00226656464902,683
0.99862544922634,684
0.999499477880413,685
67135894.29390694686
],687
[688
1745452800,689
1.00051312209582,690
1.0018039654629,691
0.998225577733323,692
0.999497161079616,693
76519860.57339996694
],695
[696
1745366400,697
1.00054918776328,698
1.00168589151367,699
0.998559438308017,700
1.00051312209582,701
88128431.97402363702
],703
[704
1745280000,705
0.999467119801173,706
1.00125706568722,707
0.998485718349608,708
1.00054918776328,709
89167661.26545781710
],711
[712
1745193600,713
1.00051022363717,714
1.0014110020959,715
0.998298592604549,716
0.999467119801173,717
96526734.51446602718
],719
[720
1745107200,721
1.00050119050796,722
1.0020789451115,723
0.998491695778272,724
1.00051022363717,725
72864500.78632511726
],727
[728
1745020800,729
0.999494619172672,730
1.0014258185544,731
0.998517474153009,732
1.00050119050796,733
56138225.10518704734
],735
[736
1744934400,737
0.999499901213664,738
1.00346696569714,739
0.998379549712346,740
0.999494619172672,741
66607579.15668158742
],743
[744
1744848000,745
0.99953239057962,746
1.00259030919341,747
0.998380196236208,748
0.999499901213664,749
99506663.8920134750
],751
[752
1744761600,753
1.00059275224178,754
1.0014597062975,755
0.998800226672126,756
0.99953239057962,757
102325288.48889917758
],759
[760
1744675200,761
0.999407961798767,762
1.00115910570037,763
0.998875525740019,764
1.00059275224178,765
86167915.33601372766
],767
[768
1744588800,769
0.999475788778338,770
1.00141819248786,771
0.998669068128992,772
0.999407961798767,773
133545511.40919055774
],775
[776
1744502400,777
1.0005662302214,778
1.00121640476116,779
0.998546119908629,780
0.999475788778338,781
100527719.55603461782
],783
[784
1744416000,785
1.00058197387212,786
1.00156055472747,787
0.998546941042469,788
1.0005662302214,789
89820776.65454116790
],791
[792
1744329600,793
1.00059942124235,794
1.00182288768105,795
0.998626453657898,796
1.00058197387212,797
76138303.05622019798
],799
[800
1744243200,801
0.999475866886424,802
1.00759926632397,803
0.998187323832187,804
1.00059942124235,805
123129313.98401593806
]807
]808
}809
},810
"meta": {811
"base": {812
"address": "TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",813
"name": "Tether USD",814
"symbol": "USDT",815
"coingecko_coin_id": "tether"816
},817
"quote": {818
"address": "TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",819
"name": "Wrapped TRX",820
"symbol": "WTRX",821
"coingecko_coin_id": "wrapped-tron"822
}823
}824
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "tron_TSUUVjysXV8YqHytSNjfkNXnnB49QDvZpx",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.999499952156919",8
"base_token_price_native_currency": "3.06904119393494",9
"quote_token_price_usd": "0.325980672591323",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "3.0690411939",12
"quote_token_price_base_token": "0.325834662",13
"address": "TSUUVjysXV8YqHytSNjfkNXnnB49QDvZpx",14
"name": "USDT / WTRX 0.05%",15
"pool_created_at": "2023-06-27T15:23:30Z",16
"fdv_usd": "81650216823.6028",17
"market_cap_usd": "160921030449.253",18
"price_change_percentage": {19
"m5": "0.01",20
"m15": "0.01",21
"m30": "0.11",22
"h1": "0",23
"h6": "0.12",24
"h24": "0.11"25
},26
"transactions": {27
"m5": {28
"buys": 28,29
"sells": 12,30
"buyers": 6,31
"sellers": 432
},33
"m15": {34
"buys": 100,35
"sells": 98,36
"buyers": 12,37
"sellers": 1638
},39
"m30": {40
"buys": 161,41
"sells": 140,42
"buyers": 18,43
"sellers": 2344
},45
"h1": {46
"buys": 448,47
"sells": 407,48
"buyers": 39,49
"sellers": 4850
},51
"h6": {52
"buys": 1304,53
"sells": 1416,54
"buyers": 193,55
"sellers": 10356
},57
"h24": {58
"buys": 3841,59
"sells": 4122,60
"buyers": 507,61
"sellers": 23662
}63
},64
"volume_usd": {65
"m5": "1172659.08062185",66
"m15": "5098787.29365518",67
"m30": "9341959.05739898",68
"h1": "28214464.2799071",69
"h6": "90782868.9384404",70
"h24": "243246550.647171"71
},72
"reserve_in_usd": "273423536.4391"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "sunswap-v3",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "tron_TDR7rpU33hToG8qo9i676V56bzcjkpjqox",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "0.0628839218094848",100
"base_token_price_native_currency": "0.191818256870525",101
"quote_token_price_usd": "0.326853190431526",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "0.1918182569",104
"quote_token_price_base_token": "5.213268102",105
"address": "TDR7rpU33hToG8qo9i676V56bzcjkpjqox",106
"name": "SUNDOG / WTRX",107
"pool_created_at": "2024-08-15T22:53:48Z",108
"fdv_usd": "62883921.8094848",109
"market_cap_usd": "62941348.95",110
"price_change_percentage": {111
"m5": "0.54",112
"m15": "-0.08",113
"m30": "-0.08",114
"h1": "-0.38",115
"h6": "0.02",116
"h24": "0.23"117
},118
"transactions": {119
"m5": {120
"buys": 4,121
"sells": 1,122
"buyers": 1,123
"sellers": 1124
},125
"m15": {126
"buys": 13,127
"sells": 1,128
"buyers": 2,129
"sellers": 1130
},131
"m30": {132
"buys": 13,133
"sells": 1,134
"buyers": 2,135
"sellers": 1136
},137
"h1": {138
"buys": 45,139
"sells": 4,140
"buyers": 3,141
"sellers": 3142
},143
"h6": {144
"buys": 147,145
"sells": 94,146
"buyers": 10,147
"sellers": 12148
},149
"h24": {150
"buys": 491,151
"sells": 469,152
"buyers": 49,153
"sellers": 26154
}155
},156
"volume_usd": {157
"m5": "333.2034533118",158
"m15": "1012.8906159759",159
"m30": "1012.8906159759",160
"h1": "5172.8606034461",161
"h6": "63641.9923618347",162
"h24": "409573.260290341"163
},164
"reserve_in_usd": "2366098.6837"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "tron_TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "sunswap-v2",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "tron_TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "0.0735174202588555",192
"base_token_price_native_currency": "0.223977663110853",193
"quote_token_price_usd": "0.327314717344485",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.2239776631",196
"quote_token_price_base_token": "4.464730929",197
"address": "TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4",198
"name": "PePe / WTRX",199
"pool_created_at": "2024-10-01T16:34:21Z",200
"fdv_usd": "73517420.2588555",201
"market_cap_usd": "73517420.26",202
"price_change_percentage": {203
"m5": "0",204
"m15": "0",205
"m30": "-0.26",206
"h1": "-0.23",207
"h6": "-2.56",208
"h24": "-0.99"209
},210
"transactions": {211
"m5": {212
"buys": 1,213
"sells": 0,214
"buyers": 1,215
"sellers": 0216
},217
"m15": {218
"buys": 1,219
"sells": 0,220
"buyers": 1,221
"sellers": 0222
},223
"m30": {224
"buys": 2,225
"sells": 0,226
"buyers": 2,227
"sellers": 0228
},229
"h1": {230
"buys": 5,231
"sells": 3,232
"buyers": 4,233
"sellers": 3234
},235
"h6": {236
"buys": 59,237
"sells": 48,238
"buyers": 39,239
"sellers": 29240
},241
"h24": {242
"buys": 429,243
"sells": 351,244
"buyers": 138,245
"sellers": 128246
}247
},248
"volume_usd": {249
"m5": "163.6573586722",250
"m15": "163.6573586722",251
"m30": "180.0686410703",252
"h1": "4528.1420366334",253
"h6": "96474.8728106779",254
"h24": "1335854.57136917"255
},256
"reserve_in_usd": "1675652.3694"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "tron_TMacq4TDUw5q8NFBwmbY4RLXvzvG5JTkvi",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "sunswap-v2",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "tron_THFFwkt8qbMBzyhXEN3dmKNsLM3dBsmmw4",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "0.00159167085194071",284
"base_token_price_native_currency": "0.004859996783182",285
"quote_token_price_usd": "0.327314717344485",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "0.004859996783",288
"quote_token_price_base_token": "205.761453065",289
"address": "THFFwkt8qbMBzyhXEN3dmKNsLM3dBsmmw4",290
"name": "SUNCAT / WTRX",291
"pool_created_at": "2024-08-16T02:28:48Z",292
"fdv_usd": "1591670.85194071",293
"market_cap_usd": "1591670.852",294
"price_change_percentage": {295
"m5": "-0.92",296
"m15": "-1.07",297
"m30": "-1.98",298
"h1": "-4.71",299
"h6": "-2.68",300
"h24": "-1.37"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 2,306
"buyers": 0,307
"sellers": 1308
},309
"m15": {310
"buys": 2,311
"sells": 3,312
"buyers": 2,313
"sellers": 1314
},315
"m30": {316
"buys": 4,317
"sells": 7,318
"buyers": 3,319
"sellers": 2320
},321
"h1": {322
"buys": 5,323
"sells": 10,324
"buyers": 4,325
"sellers": 2326
},327
"h6": {328
"buys": 16,329
"sells": 22,330
"buyers": 7,331
"sellers": 4332
},333
"h24": {334
"buys": 44,335
"sells": 54,336
"buyers": 14,337
"sellers": 8338
}339
},340
"volume_usd": {341
"m5": "1598.7064887109",342
"m15": "3031.9112312046",343
"m30": "5499.6088552513",344
"h1": "7293.3308012654",345
"h6": "15324.6489391908",346
"h24": "38570.5417887369"347
},348
"reserve_in_usd": "465743.9903"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "tron_TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "sunswap-v2",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "tron_TRaQussyGeM6rhRGM3wfEj3B8vofTJj3EB",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.0000019473159569236",376
"base_token_price_native_currency": "0.00000593131484578141",377
"quote_token_price_usd": "0.327331412929595",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.000005931314846",380
"quote_token_price_base_token": "168596.681511729",381
"address": "TRaQussyGeM6rhRGM3wfEj3B8vofTJj3EB",382
"name": "HTX / WTRX",383
"pool_created_at": "2024-01-29T07:39:45Z",384
"fdv_usd": "1947296483.76403",385
"market_cap_usd": null,386
"price_change_percentage": {387
"m5": "-0.06",388
"m15": "-0.27",389
"m30": "0.37",390
"h1": "-0.42",391
"h6": "0",392
"h24": "2.69"393
},394
"transactions": {395
"m5": {396
"buys": 3,397
"sells": 0,398
"buyers": 2,399
"sellers": 0400
},401
"m15": {402
"buys": 6,403
"sells": 0,404
"buyers": 3,405
"sellers": 0406
},407
"m30": {408
"buys": 6,409
"sells": 1,410
"buyers": 3,411
"sellers": 1412
},413
"h1": {414
"buys": 8,415
"sells": 1,416
"buyers": 4,417
"sellers": 1418
},419
"h6": {420
"buys": 9,421
"sells": 75,422
"buyers": 5,423
"sellers": 40424
},425
"h24": {426
"buys": 38,427
"sells": 297,428
"buyers": 20,429
"sellers": 165430
}431
},432
"volume_usd": {433
"m5": "2415.4406959621",434
"m15": "4366.3082939997",435
"m30": "4564.6841489459",436
"h1": "5881.3491402268",437
"h6": "99337.0436845552",438
"h24": "387972.300217505"439
},440
"reserve_in_usd": "75229772.4633"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "tron_TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "sunswap-v2",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "tron_TC1GhhC5iGFLuuUthriuUu183P8YWPmQsK",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.0000587055697814846",468
"base_token_price_native_currency": "0.000179358500106361",469
"quote_token_price_usd": "0.997008860503099",470
"quote_token_price_native_currency": "3.046082586",471
"base_token_price_quote_token": "0.00005888169314",472
"quote_token_price_base_token": "16983.2072870461",473
"address": "TC1GhhC5iGFLuuUthriuUu183P8YWPmQsK",474
"name": "WIN / USDT",475
"pool_created_at": "2022-01-25T03:53:15Z",476
"fdv_usd": "58335833.6009248",477
"market_cap_usd": "58453485.8032634",478
"price_change_percentage": {479
"m5": "0.02",480
"m15": "-0.2",481
"m30": "-0.25",482
"h1": "-1.34",483
"h6": "-1.67",484
"h24": "3.16"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 2,490
"buyers": 0,491
"sellers": 1492
},493
"m15": {494
"buys": 0,495
"sells": 3,496
"buyers": 0,497
"sellers": 1498
},499
"m30": {500
"buys": 1,501
"sells": 3,502
"buyers": 1,503
"sellers": 1504
},505
"h1": {506
"buys": 1,507
"sells": 14,508
"buyers": 1,509
"sellers": 1510
},511
"h6": {512
"buys": 20,513
"sells": 19,514
"buyers": 3,515
"sellers": 1516
},517
"h24": {518
"buys": 166,519
"sells": 150,520
"buyers": 16,521
"sellers": 16522
}523
},524
"volume_usd": {525
"m5": "909.6179860588",526
"m15": "1366.3425899364",527
"m30": "1821.4367992322",528
"h1": "11326.3944761556",529
"h6": "20952.9908375919",530
"h24": "225639.849930292"531
},532
"reserve_in_usd": "2285963.7852"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "tron_TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "sunswap-v2",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "tron_TFGDbUyP8xez44C76fin3bn3Ss6jugoUwJ",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "1.00306071541789",560
"base_token_price_native_currency": "3.05947755528944",561
"quote_token_price_usd": "0.327059353594817",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "3.0594775553",564
"quote_token_price_base_token": "0.3268531904",565
"address": "TFGDbUyP8xez44C76fin3bn3Ss6jugoUwJ",566
"name": "USDT / WTRX",567
"pool_created_at": "2021-12-14T09:59:06Z",568
"fdv_usd": "81941099371.1091",569
"market_cap_usd": "160921030449.253",570
"price_change_percentage": {571
"m5": "0.61",572
"m15": "0.61",573
"m30": "0.61",574
"h1": "0",575
"h6": "0.63",576
"h24": "0.01"577
},578
"transactions": {579
"m5": {580
"buys": 4,581
"sells": 3,582
"buyers": 2,583
"sellers": 3584
},585
"m15": {586
"buys": 17,587
"sells": 9,588
"buyers": 5,589
"sellers": 9590
},591
"m30": {592
"buys": 20,593
"sells": 44,594
"buyers": 7,595
"sellers": 44596
},597
"h1": {598
"buys": 104,599
"sells": 216,600
"buyers": 13,601
"sellers": 210602
},603
"h6": {604
"buys": 200,605
"sells": 517,606
"buyers": 72,607
"sellers": 352608
},609
"h24": {610
"buys": 678,611
"sells": 1348,612
"buyers": 264,613
"sellers": 643614
}615
},616
"volume_usd": {617
"m5": "26864.0023168124",618
"m15": "119518.619668028",619
"m30": "152368.165002555",620
"h1": "531771.734859229",621
"h6": "1448300.54582186",622
"h24": "5209869.58138572"623
},624
"reserve_in_usd": "112455739.8266"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "sunswap-v2",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "tron_TGDtUmgSKxvdtLyafcebvTTmcPu3Xcb1M2",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.043753761348457",652
"base_token_price_native_currency": "0.133668079567628",653
"quote_token_price_usd": "1.0014532298438",654
"quote_token_price_native_currency": "3.05944736828298",655
"base_token_price_quote_token": "0.04369026935",656
"quote_token_price_base_token": "22.88839174",657
"address": "TGDtUmgSKxvdtLyafcebvTTmcPu3Xcb1M2",658
"name": "REAL / USDT",659
"pool_created_at": "2025-07-10T18:37:21Z",660
"fdv_usd": "123675649.592784",661
"market_cap_usd": "123665476.847631",662
"price_change_percentage": {663
"m5": "0",664
"m15": "0",665
"m30": "0.45",666
"h1": "-0.06",667
"h6": "-0.21",668
"h24": "0"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 1,674
"buyers": 0,675
"sellers": 1676
},677
"m15": {678
"buys": 0,679
"sells": 1,680
"buyers": 0,681
"sellers": 1682
},683
"m30": {684
"buys": 2,685
"sells": 1,686
"buyers": 2,687
"sellers": 1688
},689
"h1": {690
"buys": 3,691
"sells": 5,692
"buyers": 3,693
"sellers": 3694
},695
"h6": {696
"buys": 14,697
"sells": 12,698
"buyers": 9,699
"sellers": 5700
},701
"h24": {702
"buys": 34,703
"sells": 29,704
"buyers": 12,705
"sellers": 9706
}707
},708
"volume_usd": {709
"m5": "157.3491276284",710
"m15": "157.3491276284",711
"m30": "472.2355644274",712
"h1": "1286.0457194092",713
"h6": "4466.0733497452",714
"h24": "12747.2065080905"715
},716
"reserve_in_usd": "125303.605"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "tron_TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "sunswap-v2",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "tron_TY1Nzu3P89TorQd41icdqWUSYDWkQAKVRb",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.0431317381817528",744
"base_token_price_native_currency": "0.1323",745
"quote_token_price_usd": "0.999120344193882",746
"quote_token_price_native_currency": "3.0646486116521",747
"base_token_price_quote_token": "0.04316971267",748
"quote_token_price_base_token": "23.164388599",749
"address": "TY1Nzu3P89TorQd41icdqWUSYDWkQAKVRb",750
"name": "JST / USDT 0.05%",751
"pool_created_at": "2023-10-23T01:06:45Z",752
"fdv_usd": "427004193.963479",753
"market_cap_usd": "428306167.674",754
"price_change_percentage": {755
"m5": "-0.09",756
"m15": "-0.34",757
"m30": "-0.5",758
"h1": "-1.47",759
"h6": "-0.43",760
"h24": "3.28"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 10,766
"buyers": 0,767
"sellers": 2768
},769
"m15": {770
"buys": 2,771
"sells": 27,772
"buyers": 1,773
"sellers": 2774
},775
"m30": {776
"buys": 14,777
"sells": 38,778
"buyers": 2,779
"sellers": 2780
},781
"h1": {782
"buys": 35,783
"sells": 92,784
"buyers": 2,785
"sellers": 3786
},787
"h6": {788
"buys": 147,789
"sells": 185,790
"buyers": 6,791
"sellers": 5792
},793
"h24": {794
"buys": 547,795
"sells": 513,796
"buyers": 17,797
"sellers": 7798
}799
},800
"volume_usd": {801
"m5": "10858.5097909371",802
"m15": "31298.8137684384",803
"m30": "61882.8706012676",804
"h1": "155463.111545805",805
"h6": "420386.779611691",806
"h24": "1356279.6505719"807
},808
"reserve_in_usd": "4696947.3522"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "tron_TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "sunswap-v3",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "tron_TXFpue4nqvVptJEv4o8JXko5W6yCWpZZaR",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.000000471552589262392",836
"base_token_price_native_currency": "0.00000144270456298691",837
"quote_token_price_usd": "1.00228869338141",838
"quote_token_price_native_currency": "3.0664797613208",839
"base_token_price_quote_token": "0.0000004704758144",840
"quote_token_price_base_token": "2125507.77199463",841
"address": "TXFpue4nqvVptJEv4o8JXko5W6yCWpZZaR",842
"name": "NFT / USDT",843
"pool_created_at": "2022-01-25T03:52:36Z",844
"fdv_usd": "471547838.71263",845
"market_cap_usd": "467570005.71866",846
"price_change_percentage": {847
"m5": "0",848
"m15": "-0.28",849
"m30": "-0.28",850
"h1": "-0.9",851
"h6": "-1.78",852
"h24": "2.43"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 2,858
"buyers": 0,859
"sellers": 1860
},861
"m15": {862
"buys": 0,863
"sells": 7,864
"buyers": 0,865
"sellers": 1866
},867
"m30": {868
"buys": 0,869
"sells": 7,870
"buyers": 0,871
"sellers": 1872
},873
"h1": {874
"buys": 0,875
"sells": 20,876
"buyers": 0,877
"sellers": 4878
},879
"h6": {880
"buys": 16,881
"sells": 23,882
"buyers": 13,883
"sellers": 5884
},885
"h24": {886
"buys": 105,887
"sells": 38,888
"buyers": 41,889
"sellers": 12890
}891
},892
"volume_usd": {893
"m5": "1176.6824072808",894
"m15": "4074.0453681645",895
"m30": "4074.0453681645",896
"h1": "10925.2082493921",897
"h6": "26367.4031410272",898
"h24": "97495.2313113408"899
},900
"reserve_in_usd": "6004384.189"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "tron_TFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "sunswap-v2",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "tron_TLKyq7eJ4YKbs3TGEvoBJWkAXWYQKWo2Nn",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.000000725017770897289",928
"base_token_price_native_currency": "0.00000221551616562229",929
"quote_token_price_usd": "0.99699960677517",930
"quote_token_price_native_currency": "3.04664083363879",931
"base_token_price_quote_token": "0.0000007271996558",932
"quote_token_price_base_token": "1375138.1646015",933
"address": "TLKyq7eJ4YKbs3TGEvoBJWkAXWYQKWo2Nn",934
"name": "BTT / USDT",935
"pool_created_at": "2021-12-14T10:11:27Z",936
"fdv_usd": "717761853.955252",937
"market_cap_usd": "715064961.225972",938
"price_change_percentage": {939
"m5": "0",940
"m15": "-0.32",941
"m30": "-0.32",942
"h1": "-1.12",943
"h6": "-0.27",944
"h24": "2.66"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 1,950
"buyers": 0,951
"sellers": 1952
},953
"m15": {954
"buys": 0,955
"sells": 4,956
"buyers": 0,957
"sellers": 4958
},959
"m30": {960
"buys": 0,961
"sells": 4,962
"buyers": 0,963
"sellers": 4964
},965
"h1": {966
"buys": 0,967
"sells": 19,968
"buyers": 0,969
"sellers": 5970
},971
"h6": {972
"buys": 7,973
"sells": 23,974
"buyers": 4,975
"sellers": 7976
},977
"h24": {978
"buys": 68,979
"sells": 43,980
"buyers": 17,981
"sellers": 11982
}983
},984
"volume_usd": {985
"m5": "2430.9625581524",986
"m15": "4623.3862185567",987
"m30": "4623.3862185567",988
"h1": "13815.420445144",989
"h6": "26826.524280224",990
"h24": "141213.661080091"991
},992
"reserve_in_usd": "5474807.4459"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "tron_TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "sunswap-v2",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "tron_TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "1.00950032402032",1020
"base_token_price_native_currency": "3.05947755528944",1021
"quote_token_price_usd": "0.0194924165317897",1022
"quote_token_price_native_currency": "0.0595990187026976",1023
"base_token_price_quote_token": "51.3343612342",1024
"quote_token_price_base_token": "0.01948012941",1025
"address": "TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG",1026
"name": "USDT / SUN",1027
"pool_created_at": "2021-12-14T10:02:42Z",1028
"fdv_usd": "82467157864.1714",1029
"market_cap_usd": "160921030449.253",1030
"price_change_percentage": {1031
"m5": "0.35",1032
"m15": "0.35",1033
"m30": "0.35",1034
"h1": "0.71",1035
"h6": "0.63",1036
"h24": "0.79"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 7,1041
"sells": 0,1042
"buyers": 2,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 9,1047
"sells": 0,1048
"buyers": 2,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 9,1053
"sells": 0,1054
"buyers": 2,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 16,1059
"sells": 0,1060
"buyers": 2,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 18,1065
"sells": 13,1066
"buyers": 3,1067
"sellers": 51068
},1069
"h24": {1070
"buys": 51,1071
"sells": 78,1072
"buyers": 7,1073
"sellers": 141074
}1075
},1076
"volume_usd": {1077
"m5": "7167.3451755124",1078
"m15": "8414.1361964101",1079
"m30": "8414.1361964101",1080
"h1": "18044.9447494513",1081
"h6": "31894.3754192144",1082
"h24": "132715.319920229"1083
},1084
"reserve_in_usd": "5286582.152"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "tron_TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "sunswap-v2",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "tron_TQGmM67QjWwaCt4vN5tqvYqk8vLxfmrohG",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "0.999501718986562",1112
"base_token_price_native_currency": "3.0646486116521",1113
"quote_token_price_usd": "0.00000194060566734965",1114
"quote_token_price_native_currency": "0.000005950239355503557416199924765318",1115
"base_token_price_quote_token": "515046.27436836",1116
"quote_token_price_base_token": "0.000001941573116",1117
"address": "TQGmM67QjWwaCt4vN5tqvYqk8vLxfmrohG",1118
"name": "USDT / HTX 0.3%",1119
"pool_created_at": "2024-02-25T05:08:15Z",1120
"fdv_usd": "81650361157.8002",1121
"market_cap_usd": "160921030449.253",1122
"price_change_percentage": {1123
"m5": "-0.05",1124
"m15": "-0.04",1125
"m30": "-0.04",1126
"h1": "-0.03",1127
"h6": "0.05",1128
"h24": "0.05"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 2,1133
"sells": 0,1134
"buyers": 1,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 7,1139
"sells": 0,1140
"buyers": 2,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 7,1145
"sells": 0,1146
"buyers": 2,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 14,1151
"sells": 1,1152
"buyers": 5,1153
"sellers": 11154
},1155
"h6": {1156
"buys": 28,1157
"sells": 32,1158
"buyers": 18,1159
"sellers": 141160
},1161
"h24": {1162
"buys": 83,1163
"sells": 104,1164
"buyers": 66,1165
"sellers": 411166
}1167
},1168
"volume_usd": {1169
"m5": "5600.4293667811",1170
"m15": "11676.4057094861",1171
"m30": "11676.4057094861",1172
"h1": "21454.6809021246",1173
"h6": "50096.1062249655",1174
"h24": "153130.702244257"1175
},1176
"reserve_in_usd": "2148235.1479"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "tron_TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "sunswap-v3",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "tron_TTQQWF5Kv29WrrbwHP5Ry5MbVqkqRuPacD",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "0.000250754265542944",1204
"base_token_price_native_currency": "0.000751898425662711",1205
"quote_token_price_usd": "0.333315070576051",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.0007518984257",1208
"quote_token_price_base_token": "1329.96687567",1209
"address": "TTQQWF5Kv29WrrbwHP5Ry5MbVqkqRuPacD",1210
"name": "TRON / WTRX",1211
"pool_created_at": "2025-03-24T09:57:12Z",1212
"fdv_usd": "250754.265542944",1213
"market_cap_usd": null,1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "0",1219
"h6": "1.62",1220
"h24": "20.46"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 0,1232
"buyers": 0,1233
"sellers": 01234
},1235
"m30": {1236
"buys": 0,1237
"sells": 0,1238
"buyers": 0,1239
"sellers": 01240
},1241
"h1": {1242
"buys": 0,1243
"sells": 0,1244
"buyers": 0,1245
"sellers": 01246
},1247
"h6": {1248
"buys": 3,1249
"sells": 0,1250
"buyers": 3,1251
"sellers": 01252
},1253
"h24": {1254
"buys": 46,1255
"sells": 13,1256
"buyers": 21,1257
"sellers": 61258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "0.0",1263
"m30": "0.0",1264
"h1": "0.0",1265
"h6": "232.7860940242",1266
"h24": "16558.4451800637"1267
},1268
"reserve_in_usd": "86207.2114"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "tron_TU27Dr5XkPP4SrEiQevp2zrASCNCvQqzEA",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "sunswap-v2",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "tron_TW7pbp4pD38qv6kSaw44i4uVzthz2bBpYc",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "1.00048085920223",1296
"base_token_price_native_currency": "3.04643225477187",1297
"quote_token_price_usd": "0.997651836392571",1298
"quote_token_price_native_currency": "3.037817970692805656123505370655294366",1299
"base_token_price_quote_token": "1.0028356815",1300
"quote_token_price_base_token": "0.9971723369",1301
"address": "TW7pbp4pD38qv6kSaw44i4uVzthz2bBpYc",1302
"name": "USDT / TUSD 0.01%",1303
"pool_created_at": "2023-06-27T15:43:12Z",1304
"fdv_usd": "81730348166.0412",1305
"market_cap_usd": "160921030449.253",1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "0.09",1312
"h24": "-0.02"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 1,1329
"sells": 0,1330
"buyers": 1,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 2,1335
"sells": 0,1336
"buyers": 2,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 2,1341
"sells": 4,1342
"buyers": 2,1343
"sellers": 31344
},1345
"h24": {1346
"buys": 46,1347
"sells": 62,1348
"buyers": 8,1349
"sellers": 101350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "3092.3593747731",1356
"h1": "3163.5649532411",1357
"h6": "21081.4828751078",1358
"h24": "298660.799343269"1359
},1360
"reserve_in_usd": "1837312.6061"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "tron_TUpMhErZL2fhh4sVNULAbNKLokS4GjC1F4",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "sunswap-v3",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "tron_TLkhSBpYbgQ4A7nEUaC4cYXmhiZjuks9oX",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "0.000310770407600836",1388
"base_token_price_native_currency": "0.000942255847110271",1389
"quote_token_price_usd": "0.328290761074913",1390
"quote_token_price_native_currency": "1.0",1391
"base_token_price_quote_token": "0.0009422558471",1392
"quote_token_price_base_token": "1061.282880936",1393
"address": "TLkhSBpYbgQ4A7nEUaC4cYXmhiZjuks9oX",1394
"name": "szn / WTRX",1395
"pool_created_at": "2025-03-18T18:04:24Z",1396
"fdv_usd": "310770.407600836",1397
"market_cap_usd": null,1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "-0.78",1401
"m30": "-0.78",1402
"h1": "-1.28",1403
"h6": "-4.36",1404
"h24": "-3.55"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 0,1410
"buyers": 0,1411
"sellers": 01412
},1413
"m15": {1414
"buys": 0,1415
"sells": 2,1416
"buyers": 0,1417
"sellers": 21418
},1419
"m30": {1420
"buys": 0,1421
"sells": 2,1422
"buyers": 0,1423
"sellers": 21424
},1425
"h1": {1426
"buys": 0,1427
"sells": 3,1428
"buyers": 0,1429
"sellers": 31430
},1431
"h6": {1432
"buys": 1,1433
"sells": 11,1434
"buyers": 1,1435
"sellers": 61436
},1437
"h24": {1438
"buys": 11,1439
"sells": 21,1440
"buyers": 7,1441
"sellers": 131442
}1443
},1444
"volume_usd": {1445
"m5": "0.0",1446
"m15": "640.0413691281",1447
"m30": "640.0413691281",1448
"h1": "671.8962694455",1449
"h6": "2811.1564219719",1450
"h24": "9430.2381497515"1451
},1452
"reserve_in_usd": "162262.1506"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "tron_TDxL4V5LE6TYSFXSCWJkkSsCYbgmrDnTer",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "sunswap-v2",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "tron_TQ3SU3p5hKogGrHmfMq7F3LQ9zAnZYHfsL",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "0.400822187053565",1480
"base_token_price_native_currency": "1.22061868947802",1481
"quote_token_price_usd": "0.32811611841905",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "1.2206186895",1484
"quote_token_price_base_token": "0.8192566676",1485
"address": "TQ3SU3p5hKogGrHmfMq7F3LQ9zAnZYHfsL",1486
"name": "sTRX / WTRX 0.01%",1487
"pool_created_at": "2024-09-20T19:19:23Z",1488
"fdv_usd": "2807117186.95612",1489
"market_cap_usd": null,1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "0",1495
"h6": "0.14",1496
"h24": "3.27"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 1,1507
"sells": 0,1508
"buyers": 1,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 1,1513
"sells": 0,1514
"buyers": 1,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 1,1519
"sells": 0,1520
"buyers": 1,1521
"sellers": 01522
},1523
"h6": {1524
"buys": 4,1525
"sells": 0,1526
"buyers": 3,1527
"sellers": 01528
},1529
"h24": {1530
"buys": 10,1531
"sells": 5,1532
"buyers": 6,1533
"sellers": 41534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "49217.4177628575",1539
"m30": "49217.4177628575",1540
"h1": "49217.4177628575",1541
"h6": "59132.6053299315",1542
"h24": "286174.447425667"1543
},1544
"reserve_in_usd": "6533919.3296"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "tron_TU3kjFuhtEo42tsCBtfYUAZxoqQ4yuSLQ5",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "sunswap-v3",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "tron_TX4h3LK4NmLfam7r1PDA7uq1nbbiV48iYr",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.00196311781830212",1572
"base_token_price_native_currency": "0.00596524381321905",1573
"quote_token_price_usd": "0.328227546265972",1574
"quote_token_price_native_currency": "1.0",1575
"base_token_price_quote_token": "0.005965243813",1576
"quote_token_price_base_token": "167.637741442",1577
"address": "TX4h3LK4NmLfam7r1PDA7uq1nbbiV48iYr",1578
"name": "TBULL / WTRX",1579
"pool_created_at": "2024-08-14T01:03:03Z",1580
"fdv_usd": "1963117.81830212",1581
"market_cap_usd": "1963117.818",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "0",1585
"m30": "0.07",1586
"h1": "0.13",1587
"h6": "1.65",1588
"h24": "7.34"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 0,1594
"buyers": 0,1595
"sellers": 01596
},1597
"m15": {1598
"buys": 0,1599
"sells": 0,1600
"buyers": 0,1601
"sellers": 01602
},1603
"m30": {1604
"buys": 2,1605
"sells": 0,1606
"buyers": 1,1607
"sellers": 01608
},1609
"h1": {1610
"buys": 3,1611
"sells": 0,1612
"buyers": 2,1613
"sellers": 01614
},1615
"h6": {1616
"buys": 9,1617
"sells": 10,1618
"buyers": 8,1619
"sellers": 51620
},1621
"h24": {1622
"buys": 41,1623
"sells": 29,1624
"buyers": 22,1625
"sellers": 141626
}1627
},1628
"volume_usd": {1629
"m5": "0.0",1630
"m15": "0.0",1631
"m30": "196.9364296128",1632
"h1": "199.2335948393",1633
"h6": "3212.1615513473",1634
"h24": "13228.6828641584"1635
},1636
"reserve_in_usd": "527442.6401"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "tron_TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "sunswap-v2",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "tron_TTQpjqQUjMJjF3MAvWWVURn3YrRxg2quTM",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "118227.51639112",1664
"base_token_price_native_currency": "361423.0",1665
"quote_token_price_usd": "1.0",1666
"quote_token_price_native_currency": "3.05701253847151",1667
"base_token_price_quote_token": "118227.51639112",1668
"quote_token_price_base_token": "0.000008458267843",1669
"address": "TTQpjqQUjMJjF3MAvWWVURn3YrRxg2quTM",1670
"name": "BTC / USDT",1671
"pool_created_at": "2022-03-17T09:10:27Z",1672
"fdv_usd": "2074344790.61526",1673
"market_cap_usd": null,1674
"price_change_percentage": {1675
"m5": "-0.08",1676
"m15": "-0.08",1677
"m30": "-0.3",1678
"h1": "-1.63",1679
"h6": "-2.16",1680
"h24": "-1.45"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 2,1686
"buyers": 0,1687
"sellers": 11688
},1689
"m15": {1690
"buys": 0,1691
"sells": 2,1692
"buyers": 0,1693
"sellers": 11694
},1695
"m30": {1696
"buys": 2,1697
"sells": 2,1698
"buyers": 1,1699
"sellers": 11700
},1701
"h1": {1702
"buys": 2,1703
"sells": 15,1704
"buyers": 1,1705
"sellers": 21706
},1707
"h6": {1708
"buys": 20,1709
"sells": 18,1710
"buyers": 11,1711
"sellers": 51712
},1713
"h24": {1714
"buys": 131,1715
"sells": 85,1716
"buyers": 31,1717
"sellers": 191718
}1719
},1720
"volume_usd": {1721
"m5": "160.546096",1722
"m15": "160.546096",1723
"m30": "1051.4603633097",1724
"h1": "6412.7887265946",1725
"h6": "10366.8907774822",1726
"h24": "247797.850036559"1727
},1728
"reserve_in_usd": "2218039.2666"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "tron_TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "sunswap-v2",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "tron_TW68dBGdy9gtk16BfzmvaCZ9pEti3KFkk2",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.0383435499133905",1756
"base_token_price_native_currency": "0.117170582695271",1757
"quote_token_price_usd": "0.99699960677517",1758
"quote_token_price_native_currency": "3.04664083363879",1759
"base_token_price_quote_token": "0.03845894186",1760
"quote_token_price_base_token": "26.0017554198",1761
"address": "TW68dBGdy9gtk16BfzmvaCZ9pEti3KFkk2",1762
"name": "JST / USDT",1763
"pool_created_at": "2022-01-25T03:51:48Z",1764
"fdv_usd": "379601131.664858",1765
"market_cap_usd": "428306167.674",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0",1769
"m30": "-0.3",1770
"h1": "-1.51",1771
"h6": "-0.61",1772
"h24": "1.56"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 6,1778
"buyers": 0,1779
"sellers": 21780
},1781
"m15": {1782
"buys": 0,1783
"sells": 6,1784
"buyers": 0,1785
"sellers": 21786
},1787
"m30": {1788
"buys": 1,1789
"sells": 6,1790
"buyers": 1,1791
"sellers": 21792
},1793
"h1": {1794
"buys": 1,1795
"sells": 38,1796
"buyers": 1,1797
"sellers": 21798
},1799
"h6": {1800
"buys": 39,1801
"sells": 40,1802
"buyers": 16,1803
"sellers": 21804
},1805
"h24": {1806
"buys": 188,1807
"sells": 110,1808
"buyers": 48,1809
"sellers": 41810
}1811
},1812
"volume_usd": {1813
"m5": "5837.1173451149",1814
"m15": "5837.1173451149",1815
"m30": "7014.5393142926",1816
"h1": "29743.7410851309",1817
"h6": "53238.549267944",1818
"h24": "198426.568116722"1819
},1820
"reserve_in_usd": "7963715.3828"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "tron_TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "sunswap-v2",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}New & Trending Tokens
Real-time tracking of newly created liquidity pools
Advanced filters to query pools by DEX, volume, transactions, pool age and more.
1
{2
"data": [3
{4
"id": "tron_TSUUVjysXV8YqHytSNjfkNXnnB49QDvZpx",5
"type": "pool",6
"attributes": {7
"base_token_price_usd": "0.999499952156919",8
"base_token_price_native_currency": "3.06904119393494",9
"quote_token_price_usd": "0.325980672591323",10
"quote_token_price_native_currency": "1.0",11
"base_token_price_quote_token": "3.0690411939",12
"quote_token_price_base_token": "0.325834662",13
"address": "TSUUVjysXV8YqHytSNjfkNXnnB49QDvZpx",14
"name": "USDT / WTRX 0.05%",15
"pool_created_at": "2023-06-27T15:23:30Z",16
"fdv_usd": "81650216823.6028",17
"market_cap_usd": "160921030449.253",18
"price_change_percentage": {19
"m5": "0.01",20
"m15": "0.01",21
"m30": "0.11",22
"h1": "0",23
"h6": "0.12",24
"h24": "0.11"25
},26
"transactions": {27
"m5": {28
"buys": 28,29
"sells": 12,30
"buyers": 6,31
"sellers": 432
},33
"m15": {34
"buys": 100,35
"sells": 98,36
"buyers": 12,37
"sellers": 1638
},39
"m30": {40
"buys": 161,41
"sells": 140,42
"buyers": 18,43
"sellers": 2344
},45
"h1": {46
"buys": 448,47
"sells": 407,48
"buyers": 39,49
"sellers": 4850
},51
"h6": {52
"buys": 1304,53
"sells": 1416,54
"buyers": 193,55
"sellers": 10356
},57
"h24": {58
"buys": 3841,59
"sells": 4122,60
"buyers": 507,61
"sellers": 23662
}63
},64
"volume_usd": {65
"m5": "1172659.08062185",66
"m15": "5098787.29365518",67
"m30": "9341959.05739898",68
"h1": "28214464.2799071",69
"h6": "90782868.9384404",70
"h24": "243246550.647171"71
},72
"reserve_in_usd": "273423536.4391"73
},74
"relationships": {75
"base_token": {76
"data": {77
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",78
"type": "token"79
}80
},81
"quote_token": {82
"data": {83
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",84
"type": "token"85
}86
},87
"dex": {88
"data": {89
"id": "sunswap-v3",90
"type": "dex"91
}92
}93
}94
},95
{96
"id": "tron_TDR7rpU33hToG8qo9i676V56bzcjkpjqox",97
"type": "pool",98
"attributes": {99
"base_token_price_usd": "0.0628839218094848",100
"base_token_price_native_currency": "0.191818256870525",101
"quote_token_price_usd": "0.326853190431526",102
"quote_token_price_native_currency": "1.0",103
"base_token_price_quote_token": "0.1918182569",104
"quote_token_price_base_token": "5.213268102",105
"address": "TDR7rpU33hToG8qo9i676V56bzcjkpjqox",106
"name": "SUNDOG / WTRX",107
"pool_created_at": "2024-08-15T22:53:48Z",108
"fdv_usd": "62883921.8094848",109
"market_cap_usd": "62941348.95",110
"price_change_percentage": {111
"m5": "0.54",112
"m15": "-0.08",113
"m30": "-0.08",114
"h1": "-0.38",115
"h6": "0.02",116
"h24": "0.23"117
},118
"transactions": {119
"m5": {120
"buys": 4,121
"sells": 1,122
"buyers": 1,123
"sellers": 1124
},125
"m15": {126
"buys": 13,127
"sells": 1,128
"buyers": 2,129
"sellers": 1130
},131
"m30": {132
"buys": 13,133
"sells": 1,134
"buyers": 2,135
"sellers": 1136
},137
"h1": {138
"buys": 45,139
"sells": 4,140
"buyers": 3,141
"sellers": 3142
},143
"h6": {144
"buys": 147,145
"sells": 94,146
"buyers": 10,147
"sellers": 12148
},149
"h24": {150
"buys": 491,151
"sells": 469,152
"buyers": 49,153
"sellers": 26154
}155
},156
"volume_usd": {157
"m5": "333.2034533118",158
"m15": "1012.8906159759",159
"m30": "1012.8906159759",160
"h1": "5172.8606034461",161
"h6": "63641.9923618347",162
"h24": "409573.260290341"163
},164
"reserve_in_usd": "2366098.6837"165
},166
"relationships": {167
"base_token": {168
"data": {169
"id": "tron_TXL6rJbvmjD46zeN1JssfgxvSo99qC8MRT",170
"type": "token"171
}172
},173
"quote_token": {174
"data": {175
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",176
"type": "token"177
}178
},179
"dex": {180
"data": {181
"id": "sunswap-v2",182
"type": "dex"183
}184
}185
}186
},187
{188
"id": "tron_TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4",189
"type": "pool",190
"attributes": {191
"base_token_price_usd": "0.0735174202588555",192
"base_token_price_native_currency": "0.223977663110853",193
"quote_token_price_usd": "0.327314717344485",194
"quote_token_price_native_currency": "1.0",195
"base_token_price_quote_token": "0.2239776631",196
"quote_token_price_base_token": "4.464730929",197
"address": "TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4",198
"name": "PePe / WTRX",199
"pool_created_at": "2024-10-01T16:34:21Z",200
"fdv_usd": "73517420.2588555",201
"market_cap_usd": "73517420.26",202
"price_change_percentage": {203
"m5": "0",204
"m15": "0",205
"m30": "-0.26",206
"h1": "-0.23",207
"h6": "-2.56",208
"h24": "-0.99"209
},210
"transactions": {211
"m5": {212
"buys": 1,213
"sells": 0,214
"buyers": 1,215
"sellers": 0216
},217
"m15": {218
"buys": 1,219
"sells": 0,220
"buyers": 1,221
"sellers": 0222
},223
"m30": {224
"buys": 2,225
"sells": 0,226
"buyers": 2,227
"sellers": 0228
},229
"h1": {230
"buys": 5,231
"sells": 3,232
"buyers": 4,233
"sellers": 3234
},235
"h6": {236
"buys": 59,237
"sells": 48,238
"buyers": 39,239
"sellers": 29240
},241
"h24": {242
"buys": 429,243
"sells": 351,244
"buyers": 138,245
"sellers": 128246
}247
},248
"volume_usd": {249
"m5": "163.6573586722",250
"m15": "163.6573586722",251
"m30": "180.0686410703",252
"h1": "4528.1420366334",253
"h6": "96474.8728106779",254
"h24": "1335854.57136917"255
},256
"reserve_in_usd": "1675652.3694"257
},258
"relationships": {259
"base_token": {260
"data": {261
"id": "tron_TMacq4TDUw5q8NFBwmbY4RLXvzvG5JTkvi",262
"type": "token"263
}264
},265
"quote_token": {266
"data": {267
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",268
"type": "token"269
}270
},271
"dex": {272
"data": {273
"id": "sunswap-v2",274
"type": "dex"275
}276
}277
}278
},279
{280
"id": "tron_THFFwkt8qbMBzyhXEN3dmKNsLM3dBsmmw4",281
"type": "pool",282
"attributes": {283
"base_token_price_usd": "0.00159167085194071",284
"base_token_price_native_currency": "0.004859996783182",285
"quote_token_price_usd": "0.327314717344485",286
"quote_token_price_native_currency": "1.0",287
"base_token_price_quote_token": "0.004859996783",288
"quote_token_price_base_token": "205.761453065",289
"address": "THFFwkt8qbMBzyhXEN3dmKNsLM3dBsmmw4",290
"name": "SUNCAT / WTRX",291
"pool_created_at": "2024-08-16T02:28:48Z",292
"fdv_usd": "1591670.85194071",293
"market_cap_usd": "1591670.852",294
"price_change_percentage": {295
"m5": "-0.92",296
"m15": "-1.07",297
"m30": "-1.98",298
"h1": "-4.71",299
"h6": "-2.68",300
"h24": "-1.37"301
},302
"transactions": {303
"m5": {304
"buys": 0,305
"sells": 2,306
"buyers": 0,307
"sellers": 1308
},309
"m15": {310
"buys": 2,311
"sells": 3,312
"buyers": 2,313
"sellers": 1314
},315
"m30": {316
"buys": 4,317
"sells": 7,318
"buyers": 3,319
"sellers": 2320
},321
"h1": {322
"buys": 5,323
"sells": 10,324
"buyers": 4,325
"sellers": 2326
},327
"h6": {328
"buys": 16,329
"sells": 22,330
"buyers": 7,331
"sellers": 4332
},333
"h24": {334
"buys": 44,335
"sells": 54,336
"buyers": 14,337
"sellers": 8338
}339
},340
"volume_usd": {341
"m5": "1598.7064887109",342
"m15": "3031.9112312046",343
"m30": "5499.6088552513",344
"h1": "7293.3308012654",345
"h6": "15324.6489391908",346
"h24": "38570.5417887369"347
},348
"reserve_in_usd": "465743.9903"349
},350
"relationships": {351
"base_token": {352
"data": {353
"id": "tron_TAwAg9wtQzTMFsijnSFotJrpxhMm3AqW1d",354
"type": "token"355
}356
},357
"quote_token": {358
"data": {359
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",360
"type": "token"361
}362
},363
"dex": {364
"data": {365
"id": "sunswap-v2",366
"type": "dex"367
}368
}369
}370
},371
{372
"id": "tron_TRaQussyGeM6rhRGM3wfEj3B8vofTJj3EB",373
"type": "pool",374
"attributes": {375
"base_token_price_usd": "0.0000019473159569236",376
"base_token_price_native_currency": "0.00000593131484578141",377
"quote_token_price_usd": "0.327331412929595",378
"quote_token_price_native_currency": "1.0",379
"base_token_price_quote_token": "0.000005931314846",380
"quote_token_price_base_token": "168596.681511729",381
"address": "TRaQussyGeM6rhRGM3wfEj3B8vofTJj3EB",382
"name": "HTX / WTRX",383
"pool_created_at": "2024-01-29T07:39:45Z",384
"fdv_usd": "1947296483.76403",385
"market_cap_usd": null,386
"price_change_percentage": {387
"m5": "-0.06",388
"m15": "-0.27",389
"m30": "0.37",390
"h1": "-0.42",391
"h6": "0",392
"h24": "2.69"393
},394
"transactions": {395
"m5": {396
"buys": 3,397
"sells": 0,398
"buyers": 2,399
"sellers": 0400
},401
"m15": {402
"buys": 6,403
"sells": 0,404
"buyers": 3,405
"sellers": 0406
},407
"m30": {408
"buys": 6,409
"sells": 1,410
"buyers": 3,411
"sellers": 1412
},413
"h1": {414
"buys": 8,415
"sells": 1,416
"buyers": 4,417
"sellers": 1418
},419
"h6": {420
"buys": 9,421
"sells": 75,422
"buyers": 5,423
"sellers": 40424
},425
"h24": {426
"buys": 38,427
"sells": 297,428
"buyers": 20,429
"sellers": 165430
}431
},432
"volume_usd": {433
"m5": "2415.4406959621",434
"m15": "4366.3082939997",435
"m30": "4564.6841489459",436
"h1": "5881.3491402268",437
"h6": "99337.0436845552",438
"h24": "387972.300217505"439
},440
"reserve_in_usd": "75229772.4633"441
},442
"relationships": {443
"base_token": {444
"data": {445
"id": "tron_TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6",446
"type": "token"447
}448
},449
"quote_token": {450
"data": {451
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",452
"type": "token"453
}454
},455
"dex": {456
"data": {457
"id": "sunswap-v2",458
"type": "dex"459
}460
}461
}462
},463
{464
"id": "tron_TC1GhhC5iGFLuuUthriuUu183P8YWPmQsK",465
"type": "pool",466
"attributes": {467
"base_token_price_usd": "0.0000587055697814846",468
"base_token_price_native_currency": "0.000179358500106361",469
"quote_token_price_usd": "0.997008860503099",470
"quote_token_price_native_currency": "3.046082586",471
"base_token_price_quote_token": "0.00005888169314",472
"quote_token_price_base_token": "16983.2072870461",473
"address": "TC1GhhC5iGFLuuUthriuUu183P8YWPmQsK",474
"name": "WIN / USDT",475
"pool_created_at": "2022-01-25T03:53:15Z",476
"fdv_usd": "58335833.6009248",477
"market_cap_usd": "58453485.8032634",478
"price_change_percentage": {479
"m5": "0.02",480
"m15": "-0.2",481
"m30": "-0.25",482
"h1": "-1.34",483
"h6": "-1.67",484
"h24": "3.16"485
},486
"transactions": {487
"m5": {488
"buys": 0,489
"sells": 2,490
"buyers": 0,491
"sellers": 1492
},493
"m15": {494
"buys": 0,495
"sells": 3,496
"buyers": 0,497
"sellers": 1498
},499
"m30": {500
"buys": 1,501
"sells": 3,502
"buyers": 1,503
"sellers": 1504
},505
"h1": {506
"buys": 1,507
"sells": 14,508
"buyers": 1,509
"sellers": 1510
},511
"h6": {512
"buys": 20,513
"sells": 19,514
"buyers": 3,515
"sellers": 1516
},517
"h24": {518
"buys": 166,519
"sells": 150,520
"buyers": 16,521
"sellers": 16522
}523
},524
"volume_usd": {525
"m5": "909.6179860588",526
"m15": "1366.3425899364",527
"m30": "1821.4367992322",528
"h1": "11326.3944761556",529
"h6": "20952.9908375919",530
"h24": "225639.849930292"531
},532
"reserve_in_usd": "2285963.7852"533
},534
"relationships": {535
"base_token": {536
"data": {537
"id": "tron_TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7",538
"type": "token"539
}540
},541
"quote_token": {542
"data": {543
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",544
"type": "token"545
}546
},547
"dex": {548
"data": {549
"id": "sunswap-v2",550
"type": "dex"551
}552
}553
}554
},555
{556
"id": "tron_TFGDbUyP8xez44C76fin3bn3Ss6jugoUwJ",557
"type": "pool",558
"attributes": {559
"base_token_price_usd": "1.00306071541789",560
"base_token_price_native_currency": "3.05947755528944",561
"quote_token_price_usd": "0.327059353594817",562
"quote_token_price_native_currency": "1.0",563
"base_token_price_quote_token": "3.0594775553",564
"quote_token_price_base_token": "0.3268531904",565
"address": "TFGDbUyP8xez44C76fin3bn3Ss6jugoUwJ",566
"name": "USDT / WTRX",567
"pool_created_at": "2021-12-14T09:59:06Z",568
"fdv_usd": "81941099371.1091",569
"market_cap_usd": "160921030449.253",570
"price_change_percentage": {571
"m5": "0.61",572
"m15": "0.61",573
"m30": "0.61",574
"h1": "0",575
"h6": "0.63",576
"h24": "0.01"577
},578
"transactions": {579
"m5": {580
"buys": 4,581
"sells": 3,582
"buyers": 2,583
"sellers": 3584
},585
"m15": {586
"buys": 17,587
"sells": 9,588
"buyers": 5,589
"sellers": 9590
},591
"m30": {592
"buys": 20,593
"sells": 44,594
"buyers": 7,595
"sellers": 44596
},597
"h1": {598
"buys": 104,599
"sells": 216,600
"buyers": 13,601
"sellers": 210602
},603
"h6": {604
"buys": 200,605
"sells": 517,606
"buyers": 72,607
"sellers": 352608
},609
"h24": {610
"buys": 678,611
"sells": 1348,612
"buyers": 264,613
"sellers": 643614
}615
},616
"volume_usd": {617
"m5": "26864.0023168124",618
"m15": "119518.619668028",619
"m30": "152368.165002555",620
"h1": "531771.734859229",621
"h6": "1448300.54582186",622
"h24": "5209869.58138572"623
},624
"reserve_in_usd": "112455739.8266"625
},626
"relationships": {627
"base_token": {628
"data": {629
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",630
"type": "token"631
}632
},633
"quote_token": {634
"data": {635
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",636
"type": "token"637
}638
},639
"dex": {640
"data": {641
"id": "sunswap-v2",642
"type": "dex"643
}644
}645
}646
},647
{648
"id": "tron_TGDtUmgSKxvdtLyafcebvTTmcPu3Xcb1M2",649
"type": "pool",650
"attributes": {651
"base_token_price_usd": "0.043753761348457",652
"base_token_price_native_currency": "0.133668079567628",653
"quote_token_price_usd": "1.0014532298438",654
"quote_token_price_native_currency": "3.05944736828298",655
"base_token_price_quote_token": "0.04369026935",656
"quote_token_price_base_token": "22.88839174",657
"address": "TGDtUmgSKxvdtLyafcebvTTmcPu3Xcb1M2",658
"name": "REAL / USDT",659
"pool_created_at": "2025-07-10T18:37:21Z",660
"fdv_usd": "123675649.592784",661
"market_cap_usd": "123665476.847631",662
"price_change_percentage": {663
"m5": "0",664
"m15": "0",665
"m30": "0.45",666
"h1": "-0.06",667
"h6": "-0.21",668
"h24": "0"669
},670
"transactions": {671
"m5": {672
"buys": 0,673
"sells": 1,674
"buyers": 0,675
"sellers": 1676
},677
"m15": {678
"buys": 0,679
"sells": 1,680
"buyers": 0,681
"sellers": 1682
},683
"m30": {684
"buys": 2,685
"sells": 1,686
"buyers": 2,687
"sellers": 1688
},689
"h1": {690
"buys": 3,691
"sells": 5,692
"buyers": 3,693
"sellers": 3694
},695
"h6": {696
"buys": 14,697
"sells": 12,698
"buyers": 9,699
"sellers": 5700
},701
"h24": {702
"buys": 34,703
"sells": 29,704
"buyers": 12,705
"sellers": 9706
}707
},708
"volume_usd": {709
"m5": "157.3491276284",710
"m15": "157.3491276284",711
"m30": "472.2355644274",712
"h1": "1286.0457194092",713
"h6": "4466.0733497452",714
"h24": "12747.2065080905"715
},716
"reserve_in_usd": "125303.605"717
},718
"relationships": {719
"base_token": {720
"data": {721
"id": "tron_TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834",722
"type": "token"723
}724
},725
"quote_token": {726
"data": {727
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",728
"type": "token"729
}730
},731
"dex": {732
"data": {733
"id": "sunswap-v2",734
"type": "dex"735
}736
}737
}738
},739
{740
"id": "tron_TY1Nzu3P89TorQd41icdqWUSYDWkQAKVRb",741
"type": "pool",742
"attributes": {743
"base_token_price_usd": "0.0431317381817528",744
"base_token_price_native_currency": "0.1323",745
"quote_token_price_usd": "0.999120344193882",746
"quote_token_price_native_currency": "3.0646486116521",747
"base_token_price_quote_token": "0.04316971267",748
"quote_token_price_base_token": "23.164388599",749
"address": "TY1Nzu3P89TorQd41icdqWUSYDWkQAKVRb",750
"name": "JST / USDT 0.05%",751
"pool_created_at": "2023-10-23T01:06:45Z",752
"fdv_usd": "427004193.963479",753
"market_cap_usd": "428306167.674",754
"price_change_percentage": {755
"m5": "-0.09",756
"m15": "-0.34",757
"m30": "-0.5",758
"h1": "-1.47",759
"h6": "-0.43",760
"h24": "3.28"761
},762
"transactions": {763
"m5": {764
"buys": 0,765
"sells": 10,766
"buyers": 0,767
"sellers": 2768
},769
"m15": {770
"buys": 2,771
"sells": 27,772
"buyers": 1,773
"sellers": 2774
},775
"m30": {776
"buys": 14,777
"sells": 38,778
"buyers": 2,779
"sellers": 2780
},781
"h1": {782
"buys": 35,783
"sells": 92,784
"buyers": 2,785
"sellers": 3786
},787
"h6": {788
"buys": 147,789
"sells": 185,790
"buyers": 6,791
"sellers": 5792
},793
"h24": {794
"buys": 547,795
"sells": 513,796
"buyers": 17,797
"sellers": 7798
}799
},800
"volume_usd": {801
"m5": "10858.5097909371",802
"m15": "31298.8137684384",803
"m30": "61882.8706012676",804
"h1": "155463.111545805",805
"h6": "420386.779611691",806
"h24": "1356279.6505719"807
},808
"reserve_in_usd": "4696947.3522"809
},810
"relationships": {811
"base_token": {812
"data": {813
"id": "tron_TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9",814
"type": "token"815
}816
},817
"quote_token": {818
"data": {819
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",820
"type": "token"821
}822
},823
"dex": {824
"data": {825
"id": "sunswap-v3",826
"type": "dex"827
}828
}829
}830
},831
{832
"id": "tron_TXFpue4nqvVptJEv4o8JXko5W6yCWpZZaR",833
"type": "pool",834
"attributes": {835
"base_token_price_usd": "0.000000471552589262392",836
"base_token_price_native_currency": "0.00000144270456298691",837
"quote_token_price_usd": "1.00228869338141",838
"quote_token_price_native_currency": "3.0664797613208",839
"base_token_price_quote_token": "0.0000004704758144",840
"quote_token_price_base_token": "2125507.77199463",841
"address": "TXFpue4nqvVptJEv4o8JXko5W6yCWpZZaR",842
"name": "NFT / USDT",843
"pool_created_at": "2022-01-25T03:52:36Z",844
"fdv_usd": "471547838.71263",845
"market_cap_usd": "467570005.71866",846
"price_change_percentage": {847
"m5": "0",848
"m15": "-0.28",849
"m30": "-0.28",850
"h1": "-0.9",851
"h6": "-1.78",852
"h24": "2.43"853
},854
"transactions": {855
"m5": {856
"buys": 0,857
"sells": 2,858
"buyers": 0,859
"sellers": 1860
},861
"m15": {862
"buys": 0,863
"sells": 7,864
"buyers": 0,865
"sellers": 1866
},867
"m30": {868
"buys": 0,869
"sells": 7,870
"buyers": 0,871
"sellers": 1872
},873
"h1": {874
"buys": 0,875
"sells": 20,876
"buyers": 0,877
"sellers": 4878
},879
"h6": {880
"buys": 16,881
"sells": 23,882
"buyers": 13,883
"sellers": 5884
},885
"h24": {886
"buys": 105,887
"sells": 38,888
"buyers": 41,889
"sellers": 12890
}891
},892
"volume_usd": {893
"m5": "1176.6824072808",894
"m15": "4074.0453681645",895
"m30": "4074.0453681645",896
"h1": "10925.2082493921",897
"h6": "26367.4031410272",898
"h24": "97495.2313113408"899
},900
"reserve_in_usd": "6004384.189"901
},902
"relationships": {903
"base_token": {904
"data": {905
"id": "tron_TFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq",906
"type": "token"907
}908
},909
"quote_token": {910
"data": {911
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",912
"type": "token"913
}914
},915
"dex": {916
"data": {917
"id": "sunswap-v2",918
"type": "dex"919
}920
}921
}922
},923
{924
"id": "tron_TLKyq7eJ4YKbs3TGEvoBJWkAXWYQKWo2Nn",925
"type": "pool",926
"attributes": {927
"base_token_price_usd": "0.000000725017770897289",928
"base_token_price_native_currency": "0.00000221551616562229",929
"quote_token_price_usd": "0.99699960677517",930
"quote_token_price_native_currency": "3.04664083363879",931
"base_token_price_quote_token": "0.0000007271996558",932
"quote_token_price_base_token": "1375138.1646015",933
"address": "TLKyq7eJ4YKbs3TGEvoBJWkAXWYQKWo2Nn",934
"name": "BTT / USDT",935
"pool_created_at": "2021-12-14T10:11:27Z",936
"fdv_usd": "717761853.955252",937
"market_cap_usd": "715064961.225972",938
"price_change_percentage": {939
"m5": "0",940
"m15": "-0.32",941
"m30": "-0.32",942
"h1": "-1.12",943
"h6": "-0.27",944
"h24": "2.66"945
},946
"transactions": {947
"m5": {948
"buys": 0,949
"sells": 1,950
"buyers": 0,951
"sellers": 1952
},953
"m15": {954
"buys": 0,955
"sells": 4,956
"buyers": 0,957
"sellers": 4958
},959
"m30": {960
"buys": 0,961
"sells": 4,962
"buyers": 0,963
"sellers": 4964
},965
"h1": {966
"buys": 0,967
"sells": 19,968
"buyers": 0,969
"sellers": 5970
},971
"h6": {972
"buys": 7,973
"sells": 23,974
"buyers": 4,975
"sellers": 7976
},977
"h24": {978
"buys": 68,979
"sells": 43,980
"buyers": 17,981
"sellers": 11982
}983
},984
"volume_usd": {985
"m5": "2430.9625581524",986
"m15": "4623.3862185567",987
"m30": "4623.3862185567",988
"h1": "13815.420445144",989
"h6": "26826.524280224",990
"h24": "141213.661080091"991
},992
"reserve_in_usd": "5474807.4459"993
},994
"relationships": {995
"base_token": {996
"data": {997
"id": "tron_TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4",998
"type": "token"999
}1000
},1001
"quote_token": {1002
"data": {1003
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1004
"type": "token"1005
}1006
},1007
"dex": {1008
"data": {1009
"id": "sunswap-v2",1010
"type": "dex"1011
}1012
}1013
}1014
},1015
{1016
"id": "tron_TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG",1017
"type": "pool",1018
"attributes": {1019
"base_token_price_usd": "1.00950032402032",1020
"base_token_price_native_currency": "3.05947755528944",1021
"quote_token_price_usd": "0.0194924165317897",1022
"quote_token_price_native_currency": "0.0595990187026976",1023
"base_token_price_quote_token": "51.3343612342",1024
"quote_token_price_base_token": "0.01948012941",1025
"address": "TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG",1026
"name": "USDT / SUN",1027
"pool_created_at": "2021-12-14T10:02:42Z",1028
"fdv_usd": "82467157864.1714",1029
"market_cap_usd": "160921030449.253",1030
"price_change_percentage": {1031
"m5": "0.35",1032
"m15": "0.35",1033
"m30": "0.35",1034
"h1": "0.71",1035
"h6": "0.63",1036
"h24": "0.79"1037
},1038
"transactions": {1039
"m5": {1040
"buys": 7,1041
"sells": 0,1042
"buyers": 2,1043
"sellers": 01044
},1045
"m15": {1046
"buys": 9,1047
"sells": 0,1048
"buyers": 2,1049
"sellers": 01050
},1051
"m30": {1052
"buys": 9,1053
"sells": 0,1054
"buyers": 2,1055
"sellers": 01056
},1057
"h1": {1058
"buys": 16,1059
"sells": 0,1060
"buyers": 2,1061
"sellers": 01062
},1063
"h6": {1064
"buys": 18,1065
"sells": 13,1066
"buyers": 3,1067
"sellers": 51068
},1069
"h24": {1070
"buys": 51,1071
"sells": 78,1072
"buyers": 7,1073
"sellers": 141074
}1075
},1076
"volume_usd": {1077
"m5": "7167.3451755124",1078
"m15": "8414.1361964101",1079
"m30": "8414.1361964101",1080
"h1": "18044.9447494513",1081
"h6": "31894.3754192144",1082
"h24": "132715.319920229"1083
},1084
"reserve_in_usd": "5286582.152"1085
},1086
"relationships": {1087
"base_token": {1088
"data": {1089
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1090
"type": "token"1091
}1092
},1093
"quote_token": {1094
"data": {1095
"id": "tron_TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S",1096
"type": "token"1097
}1098
},1099
"dex": {1100
"data": {1101
"id": "sunswap-v2",1102
"type": "dex"1103
}1104
}1105
}1106
},1107
{1108
"id": "tron_TQGmM67QjWwaCt4vN5tqvYqk8vLxfmrohG",1109
"type": "pool",1110
"attributes": {1111
"base_token_price_usd": "0.999501718986562",1112
"base_token_price_native_currency": "3.0646486116521",1113
"quote_token_price_usd": "0.00000194060566734965",1114
"quote_token_price_native_currency": "0.000005950239355503557416199924765318",1115
"base_token_price_quote_token": "515046.27436836",1116
"quote_token_price_base_token": "0.000001941573116",1117
"address": "TQGmM67QjWwaCt4vN5tqvYqk8vLxfmrohG",1118
"name": "USDT / HTX 0.3%",1119
"pool_created_at": "2024-02-25T05:08:15Z",1120
"fdv_usd": "81650361157.8002",1121
"market_cap_usd": "160921030449.253",1122
"price_change_percentage": {1123
"m5": "-0.05",1124
"m15": "-0.04",1125
"m30": "-0.04",1126
"h1": "-0.03",1127
"h6": "0.05",1128
"h24": "0.05"1129
},1130
"transactions": {1131
"m5": {1132
"buys": 2,1133
"sells": 0,1134
"buyers": 1,1135
"sellers": 01136
},1137
"m15": {1138
"buys": 7,1139
"sells": 0,1140
"buyers": 2,1141
"sellers": 01142
},1143
"m30": {1144
"buys": 7,1145
"sells": 0,1146
"buyers": 2,1147
"sellers": 01148
},1149
"h1": {1150
"buys": 14,1151
"sells": 1,1152
"buyers": 5,1153
"sellers": 11154
},1155
"h6": {1156
"buys": 28,1157
"sells": 32,1158
"buyers": 18,1159
"sellers": 141160
},1161
"h24": {1162
"buys": 83,1163
"sells": 104,1164
"buyers": 66,1165
"sellers": 411166
}1167
},1168
"volume_usd": {1169
"m5": "5600.4293667811",1170
"m15": "11676.4057094861",1171
"m30": "11676.4057094861",1172
"h1": "21454.6809021246",1173
"h6": "50096.1062249655",1174
"h24": "153130.702244257"1175
},1176
"reserve_in_usd": "2148235.1479"1177
},1178
"relationships": {1179
"base_token": {1180
"data": {1181
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1182
"type": "token"1183
}1184
},1185
"quote_token": {1186
"data": {1187
"id": "tron_TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6",1188
"type": "token"1189
}1190
},1191
"dex": {1192
"data": {1193
"id": "sunswap-v3",1194
"type": "dex"1195
}1196
}1197
}1198
},1199
{1200
"id": "tron_TTQQWF5Kv29WrrbwHP5Ry5MbVqkqRuPacD",1201
"type": "pool",1202
"attributes": {1203
"base_token_price_usd": "0.000250754265542944",1204
"base_token_price_native_currency": "0.000751898425662711",1205
"quote_token_price_usd": "0.333315070576051",1206
"quote_token_price_native_currency": "1.0",1207
"base_token_price_quote_token": "0.0007518984257",1208
"quote_token_price_base_token": "1329.96687567",1209
"address": "TTQQWF5Kv29WrrbwHP5Ry5MbVqkqRuPacD",1210
"name": "TRON / WTRX",1211
"pool_created_at": "2025-03-24T09:57:12Z",1212
"fdv_usd": "250754.265542944",1213
"market_cap_usd": null,1214
"price_change_percentage": {1215
"m5": "0",1216
"m15": "0",1217
"m30": "0",1218
"h1": "0",1219
"h6": "1.62",1220
"h24": "20.46"1221
},1222
"transactions": {1223
"m5": {1224
"buys": 0,1225
"sells": 0,1226
"buyers": 0,1227
"sellers": 01228
},1229
"m15": {1230
"buys": 0,1231
"sells": 0,1232
"buyers": 0,1233
"sellers": 01234
},1235
"m30": {1236
"buys": 0,1237
"sells": 0,1238
"buyers": 0,1239
"sellers": 01240
},1241
"h1": {1242
"buys": 0,1243
"sells": 0,1244
"buyers": 0,1245
"sellers": 01246
},1247
"h6": {1248
"buys": 3,1249
"sells": 0,1250
"buyers": 3,1251
"sellers": 01252
},1253
"h24": {1254
"buys": 46,1255
"sells": 13,1256
"buyers": 21,1257
"sellers": 61258
}1259
},1260
"volume_usd": {1261
"m5": "0.0",1262
"m15": "0.0",1263
"m30": "0.0",1264
"h1": "0.0",1265
"h6": "232.7860940242",1266
"h24": "16558.4451800637"1267
},1268
"reserve_in_usd": "86207.2114"1269
},1270
"relationships": {1271
"base_token": {1272
"data": {1273
"id": "tron_TU27Dr5XkPP4SrEiQevp2zrASCNCvQqzEA",1274
"type": "token"1275
}1276
},1277
"quote_token": {1278
"data": {1279
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1280
"type": "token"1281
}1282
},1283
"dex": {1284
"data": {1285
"id": "sunswap-v2",1286
"type": "dex"1287
}1288
}1289
}1290
},1291
{1292
"id": "tron_TW7pbp4pD38qv6kSaw44i4uVzthz2bBpYc",1293
"type": "pool",1294
"attributes": {1295
"base_token_price_usd": "1.00048085920223",1296
"base_token_price_native_currency": "3.04643225477187",1297
"quote_token_price_usd": "0.997651836392571",1298
"quote_token_price_native_currency": "3.037817970692805656123505370655294366",1299
"base_token_price_quote_token": "1.0028356815",1300
"quote_token_price_base_token": "0.9971723369",1301
"address": "TW7pbp4pD38qv6kSaw44i4uVzthz2bBpYc",1302
"name": "USDT / TUSD 0.01%",1303
"pool_created_at": "2023-06-27T15:43:12Z",1304
"fdv_usd": "81730348166.0412",1305
"market_cap_usd": "160921030449.253",1306
"price_change_percentage": {1307
"m5": "0",1308
"m15": "0",1309
"m30": "0",1310
"h1": "0",1311
"h6": "0.09",1312
"h24": "-0.02"1313
},1314
"transactions": {1315
"m5": {1316
"buys": 0,1317
"sells": 0,1318
"buyers": 0,1319
"sellers": 01320
},1321
"m15": {1322
"buys": 0,1323
"sells": 0,1324
"buyers": 0,1325
"sellers": 01326
},1327
"m30": {1328
"buys": 1,1329
"sells": 0,1330
"buyers": 1,1331
"sellers": 01332
},1333
"h1": {1334
"buys": 2,1335
"sells": 0,1336
"buyers": 2,1337
"sellers": 01338
},1339
"h6": {1340
"buys": 2,1341
"sells": 4,1342
"buyers": 2,1343
"sellers": 31344
},1345
"h24": {1346
"buys": 46,1347
"sells": 62,1348
"buyers": 8,1349
"sellers": 101350
}1351
},1352
"volume_usd": {1353
"m5": "0.0",1354
"m15": "0.0",1355
"m30": "3092.3593747731",1356
"h1": "3163.5649532411",1357
"h6": "21081.4828751078",1358
"h24": "298660.799343269"1359
},1360
"reserve_in_usd": "1837312.6061"1361
},1362
"relationships": {1363
"base_token": {1364
"data": {1365
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1366
"type": "token"1367
}1368
},1369
"quote_token": {1370
"data": {1371
"id": "tron_TUpMhErZL2fhh4sVNULAbNKLokS4GjC1F4",1372
"type": "token"1373
}1374
},1375
"dex": {1376
"data": {1377
"id": "sunswap-v3",1378
"type": "dex"1379
}1380
}1381
}1382
},1383
{1384
"id": "tron_TLkhSBpYbgQ4A7nEUaC4cYXmhiZjuks9oX",1385
"type": "pool",1386
"attributes": {1387
"base_token_price_usd": "0.000310770407600836",1388
"base_token_price_native_currency": "0.000942255847110271",1389
"quote_token_price_usd": "0.328290761074913",1390
"quote_token_price_native_currency": "1.0",1391
"base_token_price_quote_token": "0.0009422558471",1392
"quote_token_price_base_token": "1061.282880936",1393
"address": "TLkhSBpYbgQ4A7nEUaC4cYXmhiZjuks9oX",1394
"name": "szn / WTRX",1395
"pool_created_at": "2025-03-18T18:04:24Z",1396
"fdv_usd": "310770.407600836",1397
"market_cap_usd": null,1398
"price_change_percentage": {1399
"m5": "0",1400
"m15": "-0.78",1401
"m30": "-0.78",1402
"h1": "-1.28",1403
"h6": "-4.36",1404
"h24": "-3.55"1405
},1406
"transactions": {1407
"m5": {1408
"buys": 0,1409
"sells": 0,1410
"buyers": 0,1411
"sellers": 01412
},1413
"m15": {1414
"buys": 0,1415
"sells": 2,1416
"buyers": 0,1417
"sellers": 21418
},1419
"m30": {1420
"buys": 0,1421
"sells": 2,1422
"buyers": 0,1423
"sellers": 21424
},1425
"h1": {1426
"buys": 0,1427
"sells": 3,1428
"buyers": 0,1429
"sellers": 31430
},1431
"h6": {1432
"buys": 1,1433
"sells": 11,1434
"buyers": 1,1435
"sellers": 61436
},1437
"h24": {1438
"buys": 11,1439
"sells": 21,1440
"buyers": 7,1441
"sellers": 131442
}1443
},1444
"volume_usd": {1445
"m5": "0.0",1446
"m15": "640.0413691281",1447
"m30": "640.0413691281",1448
"h1": "671.8962694455",1449
"h6": "2811.1564219719",1450
"h24": "9430.2381497515"1451
},1452
"reserve_in_usd": "162262.1506"1453
},1454
"relationships": {1455
"base_token": {1456
"data": {1457
"id": "tron_TDxL4V5LE6TYSFXSCWJkkSsCYbgmrDnTer",1458
"type": "token"1459
}1460
},1461
"quote_token": {1462
"data": {1463
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1464
"type": "token"1465
}1466
},1467
"dex": {1468
"data": {1469
"id": "sunswap-v2",1470
"type": "dex"1471
}1472
}1473
}1474
},1475
{1476
"id": "tron_TQ3SU3p5hKogGrHmfMq7F3LQ9zAnZYHfsL",1477
"type": "pool",1478
"attributes": {1479
"base_token_price_usd": "0.400822187053565",1480
"base_token_price_native_currency": "1.22061868947802",1481
"quote_token_price_usd": "0.32811611841905",1482
"quote_token_price_native_currency": "1.0",1483
"base_token_price_quote_token": "1.2206186895",1484
"quote_token_price_base_token": "0.8192566676",1485
"address": "TQ3SU3p5hKogGrHmfMq7F3LQ9zAnZYHfsL",1486
"name": "sTRX / WTRX 0.01%",1487
"pool_created_at": "2024-09-20T19:19:23Z",1488
"fdv_usd": "2807117186.95612",1489
"market_cap_usd": null,1490
"price_change_percentage": {1491
"m5": "0",1492
"m15": "0",1493
"m30": "0",1494
"h1": "0",1495
"h6": "0.14",1496
"h24": "3.27"1497
},1498
"transactions": {1499
"m5": {1500
"buys": 0,1501
"sells": 0,1502
"buyers": 0,1503
"sellers": 01504
},1505
"m15": {1506
"buys": 1,1507
"sells": 0,1508
"buyers": 1,1509
"sellers": 01510
},1511
"m30": {1512
"buys": 1,1513
"sells": 0,1514
"buyers": 1,1515
"sellers": 01516
},1517
"h1": {1518
"buys": 1,1519
"sells": 0,1520
"buyers": 1,1521
"sellers": 01522
},1523
"h6": {1524
"buys": 4,1525
"sells": 0,1526
"buyers": 3,1527
"sellers": 01528
},1529
"h24": {1530
"buys": 10,1531
"sells": 5,1532
"buyers": 6,1533
"sellers": 41534
}1535
},1536
"volume_usd": {1537
"m5": "0.0",1538
"m15": "49217.4177628575",1539
"m30": "49217.4177628575",1540
"h1": "49217.4177628575",1541
"h6": "59132.6053299315",1542
"h24": "286174.447425667"1543
},1544
"reserve_in_usd": "6533919.3296"1545
},1546
"relationships": {1547
"base_token": {1548
"data": {1549
"id": "tron_TU3kjFuhtEo42tsCBtfYUAZxoqQ4yuSLQ5",1550
"type": "token"1551
}1552
},1553
"quote_token": {1554
"data": {1555
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1556
"type": "token"1557
}1558
},1559
"dex": {1560
"data": {1561
"id": "sunswap-v3",1562
"type": "dex"1563
}1564
}1565
}1566
},1567
{1568
"id": "tron_TX4h3LK4NmLfam7r1PDA7uq1nbbiV48iYr",1569
"type": "pool",1570
"attributes": {1571
"base_token_price_usd": "0.00196311781830212",1572
"base_token_price_native_currency": "0.00596524381321905",1573
"quote_token_price_usd": "0.328227546265972",1574
"quote_token_price_native_currency": "1.0",1575
"base_token_price_quote_token": "0.005965243813",1576
"quote_token_price_base_token": "167.637741442",1577
"address": "TX4h3LK4NmLfam7r1PDA7uq1nbbiV48iYr",1578
"name": "TBULL / WTRX",1579
"pool_created_at": "2024-08-14T01:03:03Z",1580
"fdv_usd": "1963117.81830212",1581
"market_cap_usd": "1963117.818",1582
"price_change_percentage": {1583
"m5": "0",1584
"m15": "0",1585
"m30": "0.07",1586
"h1": "0.13",1587
"h6": "1.65",1588
"h24": "7.34"1589
},1590
"transactions": {1591
"m5": {1592
"buys": 0,1593
"sells": 0,1594
"buyers": 0,1595
"sellers": 01596
},1597
"m15": {1598
"buys": 0,1599
"sells": 0,1600
"buyers": 0,1601
"sellers": 01602
},1603
"m30": {1604
"buys": 2,1605
"sells": 0,1606
"buyers": 1,1607
"sellers": 01608
},1609
"h1": {1610
"buys": 3,1611
"sells": 0,1612
"buyers": 2,1613
"sellers": 01614
},1615
"h6": {1616
"buys": 9,1617
"sells": 10,1618
"buyers": 8,1619
"sellers": 51620
},1621
"h24": {1622
"buys": 41,1623
"sells": 29,1624
"buyers": 22,1625
"sellers": 141626
}1627
},1628
"volume_usd": {1629
"m5": "0.0",1630
"m15": "0.0",1631
"m30": "196.9364296128",1632
"h1": "199.2335948393",1633
"h6": "3212.1615513473",1634
"h24": "13228.6828641584"1635
},1636
"reserve_in_usd": "527442.6401"1637
},1638
"relationships": {1639
"base_token": {1640
"data": {1641
"id": "tron_TPeoxx1VhUMnAUyjwWfximDYFDQaxNQQ45",1642
"type": "token"1643
}1644
},1645
"quote_token": {1646
"data": {1647
"id": "tron_TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR",1648
"type": "token"1649
}1650
},1651
"dex": {1652
"data": {1653
"id": "sunswap-v2",1654
"type": "dex"1655
}1656
}1657
}1658
},1659
{1660
"id": "tron_TTQpjqQUjMJjF3MAvWWVURn3YrRxg2quTM",1661
"type": "pool",1662
"attributes": {1663
"base_token_price_usd": "118227.51639112",1664
"base_token_price_native_currency": "361423.0",1665
"quote_token_price_usd": "1.0",1666
"quote_token_price_native_currency": "3.05701253847151",1667
"base_token_price_quote_token": "118227.51639112",1668
"quote_token_price_base_token": "0.000008458267843",1669
"address": "TTQpjqQUjMJjF3MAvWWVURn3YrRxg2quTM",1670
"name": "BTC / USDT",1671
"pool_created_at": "2022-03-17T09:10:27Z",1672
"fdv_usd": "2074344790.61526",1673
"market_cap_usd": null,1674
"price_change_percentage": {1675
"m5": "-0.08",1676
"m15": "-0.08",1677
"m30": "-0.3",1678
"h1": "-1.63",1679
"h6": "-2.16",1680
"h24": "-1.45"1681
},1682
"transactions": {1683
"m5": {1684
"buys": 0,1685
"sells": 2,1686
"buyers": 0,1687
"sellers": 11688
},1689
"m15": {1690
"buys": 0,1691
"sells": 2,1692
"buyers": 0,1693
"sellers": 11694
},1695
"m30": {1696
"buys": 2,1697
"sells": 2,1698
"buyers": 1,1699
"sellers": 11700
},1701
"h1": {1702
"buys": 2,1703
"sells": 15,1704
"buyers": 1,1705
"sellers": 21706
},1707
"h6": {1708
"buys": 20,1709
"sells": 18,1710
"buyers": 11,1711
"sellers": 51712
},1713
"h24": {1714
"buys": 131,1715
"sells": 85,1716
"buyers": 31,1717
"sellers": 191718
}1719
},1720
"volume_usd": {1721
"m5": "160.546096",1722
"m15": "160.546096",1723
"m30": "1051.4603633097",1724
"h1": "6412.7887265946",1725
"h6": "10366.8907774822",1726
"h24": "247797.850036559"1727
},1728
"reserve_in_usd": "2218039.2666"1729
},1730
"relationships": {1731
"base_token": {1732
"data": {1733
"id": "tron_TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9",1734
"type": "token"1735
}1736
},1737
"quote_token": {1738
"data": {1739
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1740
"type": "token"1741
}1742
},1743
"dex": {1744
"data": {1745
"id": "sunswap-v2",1746
"type": "dex"1747
}1748
}1749
}1750
},1751
{1752
"id": "tron_TW68dBGdy9gtk16BfzmvaCZ9pEti3KFkk2",1753
"type": "pool",1754
"attributes": {1755
"base_token_price_usd": "0.0383435499133905",1756
"base_token_price_native_currency": "0.117170582695271",1757
"quote_token_price_usd": "0.99699960677517",1758
"quote_token_price_native_currency": "3.04664083363879",1759
"base_token_price_quote_token": "0.03845894186",1760
"quote_token_price_base_token": "26.0017554198",1761
"address": "TW68dBGdy9gtk16BfzmvaCZ9pEti3KFkk2",1762
"name": "JST / USDT",1763
"pool_created_at": "2022-01-25T03:51:48Z",1764
"fdv_usd": "379601131.664858",1765
"market_cap_usd": "428306167.674",1766
"price_change_percentage": {1767
"m5": "0",1768
"m15": "0",1769
"m30": "-0.3",1770
"h1": "-1.51",1771
"h6": "-0.61",1772
"h24": "1.56"1773
},1774
"transactions": {1775
"m5": {1776
"buys": 0,1777
"sells": 6,1778
"buyers": 0,1779
"sellers": 21780
},1781
"m15": {1782
"buys": 0,1783
"sells": 6,1784
"buyers": 0,1785
"sellers": 21786
},1787
"m30": {1788
"buys": 1,1789
"sells": 6,1790
"buyers": 1,1791
"sellers": 21792
},1793
"h1": {1794
"buys": 1,1795
"sells": 38,1796
"buyers": 1,1797
"sellers": 21798
},1799
"h6": {1800
"buys": 39,1801
"sells": 40,1802
"buyers": 16,1803
"sellers": 21804
},1805
"h24": {1806
"buys": 188,1807
"sells": 110,1808
"buyers": 48,1809
"sellers": 41810
}1811
},1812
"volume_usd": {1813
"m5": "5837.1173451149",1814
"m15": "5837.1173451149",1815
"m30": "7014.5393142926",1816
"h1": "29743.7410851309",1817
"h6": "53238.549267944",1818
"h24": "198426.568116722"1819
},1820
"reserve_in_usd": "7963715.3828"1821
},1822
"relationships": {1823
"base_token": {1824
"data": {1825
"id": "tron_TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9",1826
"type": "token"1827
}1828
},1829
"quote_token": {1830
"data": {1831
"id": "tron_TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t",1832
"type": "token"1833
}1834
},1835
"dex": {1836
"data": {1837
"id": "sunswap-v2",1838
"type": "dex"1839
}1840
}1841
}1842
}1843
]1844
}Loved by the Crypto Community
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.
Use Cases
© 2026 CoinGecko. All Rights Reserved.