Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $280 Billion, a -0.3% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

2 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$46,906,500,501	$180,840,915,432	$186,302,154,477	0.9706861197570128
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$13,301,117,517	$71,271,727,053	$71,270,581,951	1.0000160669731015
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$297,720,319	$9,779,165,721	$9,779,165,721	1.0
22	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$207,647,140	$4,547,584,101	$4,547,584,101	1.0
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$31,295,737	$4,537,297,091	$4,537,297,091	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$568,184,174	$3,135,648,306	$3,135,648,306	1.0
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$30,765,656	$3,014,113,196	$3,014,113,196	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$174,527,852	$2,619,949,972	$2,619,949,972	1.0
82	Open USD OUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$440,888	$825,532,335	$825,532,335	1.0
88	GHO GHO	Buy	$0.9982	0.0%	0.0%	0.1%	0.1%	$5,492,717	$697,687,779	$697,687,779	1.0
101	Usual USD USD0		$0.9989	0.0%	0.0%	0.0%	0.0%	$714,044	$541,291,592	$541,291,592	1.0
109	TrueUSD TUSD		$0.9985	0.1%	0.0%	0.1%	0.2%	$4,666,117	$493,778,214	$493,778,214	1.0
116	A7A5 A7A5	Buy	$0.01210	0.0%	1.2%	2.4%	1.4%	$1,847.10	$474,737,460	$474,737,460	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.1%	0.1%	$790,563	$474,386,709	$474,386,709	1.0
139	First Digital USD FDUSD		$0.9972	0.0%	0.0%	0.1%	0.1%	$84,587,850	$301,745,338	$301,745,338	1.0
	Binance-Peg BUSD BUSD		$0.9983	0.0%	0.2%	0.1%	1.0%	$1,094,496	$282,713,022	$282,713,022	1.0
166	Legacy Frax Dollar FRAX	Buy	$0.9914	0.0%	0.1%	0.1%	0.1%	$285,280	$217,430,169	$217,430,169	1.0
178	EUR CoinVertible EURCV		$1.11	0.0%	0.1%	0.7%	1.9%	$32,055,382	$193,542,535	$193,542,535	1.0
184	crvUSD CRVUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$16,125,993	$186,183,640	$186,183,640	1.0
186	USAT USAT		$0.9983	0.0%	0.0%	0.0%	0.1%	$1,534,139	$182,011,800	$182,011,800	1.0
197	AUSD AUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$5,220,885	$167,168,072	$167,168,072	1.0
224	JPY Coin JPYC		$0.006335	0.0%	0.0%	0.4%	0.4%	$409,416	$134,884,290	$134,884,290	1.0
284	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,199,978	$99,367,662	$99,377,306	0.9999029628063428
304	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$6,482,141	$86,857,492	$86,857,492	1.0
331	USDsui USDSUI		$0.9992	0.0%	0.1%	0.1%	0.1%	$1,720,939	$76,473,426	$76,473,426	1.0
333	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.0%	0.0%	$1.09	$75,654,951	$75,654,951	1.0
343	DOLA DOLA	Buy	$0.9971	0.0%	0.0%	0.1%	0.1%	$1,990,108	$74,445,691	$112,729,849	0.66039022969891
367	Crown BRLV BRLV		$0.1859	0.0%	0.0%	6.5%	0.2%	$14,065.32	$68,781,467	$68,781,467	1.0
385	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
450	Brazilian Digital BRZ		$0.1864	0.0%	0.2%	5.6%	2.3%	$259,720	$50,005,712	$50,005,712	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$379,913	$43,832,142	$43,832,142	1.0
519	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.3%	0.2%	$214.58	$42,490,240	$42,490,240	1.0
553	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$2,182,080	$39,022,149	$39,062,822	0.9989587811961156
599	Gemini Dollar GUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$295,864	$35,684,774	$35,684,774	1.0
605	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$7,546,900	$34,682,230	$34,682,230	1.0
609	Aegis YUSD YUSD		$0.9988	0.0%	0.1%	0.0%	0.1%	$63,115.87	$34,501,361	$34,501,361	1.0
612	BUSD BUSD		$0.9983	0.0%	0.1%	0.5%	0.5%	$1,180.48	$34,357,825	$34,357,825	1.0
685	Monerium EUR emoney EURE		$1.11	0.0%	0.0%	0.9%	1.9%	$1,149,135	$29,266,648	$29,266,648	1.0
704	TerraClassicUSD USTC		$0.005046	0.7%	2.5%	1.4%	11.2%	$1,110,209	$28,120,771	$30,637,457	0.9178558826196115
722	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.4%	0.5%	$211,430	$26,493,018	$26,493,018	1.0
737	Liquity USD LUSD		$1.00	0.1%	0.2%	0.0%	0.2%	$47,181.20	$25,781,277	$25,781,277	1.0
746	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
766	Electronic USD EUSD		$0.9964	0.1%	0.2%	0.0%	0.2%	$171,770	$24,199,910	$24,199,910	1.0
770	JPY Coin JPYC		$0.009305	0.1%	1.4%	10.0%	3.8%	$1,318.99	$24,168,312	$24,168,312	1.0
792	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.0%	0.9%	1.9%	$354,760	$22,923,734	$22,923,734	1.0
800	Pax Dollar USDP		$0.9984	0.0%	0.0%	0.0%	0.4%	$986,722	$22,473,381	$22,473,381	1.0
819	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.1%	$15,226,757	$21,902,365	$21,902,365	1.0
917	Stable Coin SBC		$0.9987	0.0%	0.0%	0.1%	0.1%	$54.31	$18,229,136	$18,229,136	1.0
996	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.0%	$705,865	$15,565,375	$15,565,375	1.0
1081	Mento Dollar USDM		$1.00	0.7%	0.4%	0.4%	0.4%	$253,783	$13,527,603	$13,527,603	1.0
1122	XSGD XSGD		$0.7807	0.0%	0.0%	0.2%	0.2%	$647,631	$12,654,955	$12,654,955	1.0
1168	YUSD Stablecoin YUSD		$0.9957	0.0%	0.0%	0.0%	0.0%	$24.33	$11,792,379	$11,792,379	1.0
1169	MAI MIMATIC		$0.9938	0.1%	0.1%	0.2%	0.2%	$3,992.82	$11,790,163	$303,236,141	0.038881128863198944
1167	USDM USDM		$1.02	1.1%	1.1%	3.6%	1.4%	$56,021.68	$11,789,573	$11,789,573	1.0
1249	Alchemix USD ALUSD		$0.9610	0.0%	1.1%	0.8%	0.9%	$156,714	$10,320,399	$10,320,399	1.0
1281	Defi.money MONEY		$0.9936	0.0%	0.1%	0.4%	0.6%	$148.58	$9,945,009	$9,945,009	1.0
1343	Rupiah Token IDRT		$0.00005207	0.0%	0.6%	2.6%	4.1%	$307.76	$9,052,405	$9,052,405	1.0
1380	USDB USDB		$0.9878	1.1%	2.0%	1.0%	1.8%	$201.12	$8,533,101	$8,533,101	1.0
1423	Kyrgyz Som Stablecoin KGST		$0.01122	0.2%	0.3%	0.1%	0.8%	$620,166	$7,810,215	$7,810,215	1.0
1468	Anzen USDz USDZ		$0.9718	0.3%	0.3%	0.7%	5.1%	$262.79	$7,328,404	$7,328,404	1.0
1509	Anzens USDA USDA		$1.00	0.5%	0.1%	0.1%	0.4%	$50,161.54	$6,765,218	$6,765,218	1.0
1542	STASIS EURO EURS	Buy	$1.12	0.0%	0.6%	0.6%	5.8%	$172.36	$6,597,095	$6,597,095	1.0
1549	Origin Dollar OUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$186,958	$6,476,615	$6,476,615	1.0
1585	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1665	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1680	Bitcoin USD (BTCFi) BTCUSD		$0.9955	0.0%	0.5%	0.0%	0.1%	$21.68	$5,261,819	$5,261,819	1.0
1722	VNX Swiss Franc VCHF		$1.21	0.3%	0.3%	0.1%	0.3%	$115,374	$4,922,079	$4,922,079	1.0
1748	AxCNH AXCNH		$0.1485	0.4%	0.9%	0.4%	0.5%	$43.75	$4,772,856	$4,772,856	1.0
1749	Australian Digital Dollar AUDD		$0.7029	0.0%	0.0%	0.4%	1.0%	$21,173.86	$4,753,228	$4,753,228	1.0
1775	ZARP Stablecoin ZARP		$0.05946	0.3%	0.8%	2.3%	3.3%	$33,612.84	$4,657,819	$4,657,819	1.0
1870	Djed DJED		$1.00	0.9%	0.7%	0.8%	0.5%	$16,002.19	$4,036,194	$4,036,194	1.0
1904	Forte AUD AUDF		$0.6994	0.0%	0.1%	0.2%	0.6%	$1,389.94	$3,812,866	$3,812,866	1.0
1915	Fei USD FEI		$0.9992	0.0%	0.0%	0.0%	0.1%	$4,898.07	$3,750,432	$4,005,113	0.9364110659765694
1964	MXNB MXNB		$0.05355	0.0%	0.1%	0.0%	3.9%	$22,455.77	$3,496,684	$3,496,684	1.0
2034	Last USD USDXL		$0.9949	0.1%	0.2%	0.2%	0.0%	$1,296.63	$3,183,326	$87,549,516,167	3.6360294742023286e-05
2037	Brazilian real WBRL		$0.1874	0.0%	0.0%	5.5%	2.3%	$15,892.57	$3,163,171	$3,163,171	1.0
2081	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2112	mStable USD MUSD		$0.9971	0.1%	0.3%	0.1%	0.1%	$178.89	$2,867,502	$2,867,502	1.0
2124	Compliant Naira CNGN		$0.0007221	0.2%	0.4%	1.8%	0.7%	$12,396.58	$2,820,432	$2,820,432	1.0
2140	Glo Dollar USDGLO		$0.9991	0.0%	0.2%	0.0%	0.1%	$42,772.71	$2,770,546	$2,770,546	1.0
2238	Aussie Dollar Token AUDX		$0.7062	0.0%	0.2%	0.6%	0.6%	$67,357.69	$2,505,489	$2,505,489	1.0
2247	Vai VAI		$0.9975	0.1%	0.0%	0.1%	0.0%	$183.92	$2,476,481	$2,476,481	1.0
2259	GYEN GYEN		$0.006090	4.1%	0.2%	7.4%	17.5%	$8.21	$2,445,063	$2,445,063	1.0
2301	Macropod AUDM		$0.7030	0.0%	0.1%	0.2%	0.3%	$40,161.67	$2,330,799	$2,330,799	1.0
	Magic Internet Money (Ethereum) MIM		$0.03733	3.3%	4.7%	8.1%	72.2%	$247.94	$2,075,922	$6,527,975	0.31800395143558224
2446	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.0%	1.1%	0.4%	2.0%	$10,733.12	$1,953,449	$1,953,449	1.0
2526	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2549	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.1%	0.9%	$14,948.98	$1,755,137	$1,755,137	1.0
2709	CAD Digital CADD		$0.7136	0.0%	0.3%	0.2%	1.2%	$32,491.01	$1,490,982	$1,490,982	1.0
3006	dTRINITY USD DUSD		$0.9972	0.0%	0.2%	0.2%	0.2%	$30,030.89	$1,095,992	$1,095,992	1.0
3016	Convertible JPY Token CJPY		$0.005104	0.6%	0.3%	0.4%	1.8%	$4,274.16	$1,085,319	$480,253,948,185,633,000,000,000	2.259885528876852e-18
3082	IDRX IDRX		$0.00005509	0.0%	0.1%	0.9%	1.3%	$2,451.39	$1,021,037	$1,021,037	1.0
3119	CAD Coin CADC		$0.7156	0.0%	0.6%	1.2%	2.2%	$38,598.49	$988,969	$988,969	1.0
3133	Mountain Protocol USD USDM		$1.01	0.7%	0.4%	0.3%	0.1%	$55.31	$969,504	$1,410,287	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$58,625.57	$867,646	$867,646	1.0
3377	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09198	0.9%	1.2%	2.3%	89.9%	$1,039.28	$732,371	$732,371	1.0
3470	Monerium GBP emoney GBPE		$1.42	0.0%	6.3%	6.2%	6.6%	$1,855.31	$714,998	$714,998	1.0
3555	Mexican Peso WMXN		$0.05397	0.0%	0.6%	1.1%	4.4%	$164.86	$667,264	$667,264	1.0
3846	Sperax USD USDS		$0.9984	0.1%	0.2%	0.2%	0.2%	$64,153.04	$513,523	$513,523	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.