Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $300 Billion, a 0.6% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
$300,123,622,151
Market Cap
0.6%
$61,914,705,774
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,244,388,425 | $184,109,105,773 | $189,573,793,590 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,900,431,287 | $78,889,436,064 | $78,928,218,594 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,888,420 | $11,641,063,243 | $11,641,063,243 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $86,208,541 | $5,915,905,497 | $5,915,905,497 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148,505,190 | $4,325,819,226 | $4,325,819,226 | 1.0 |
|
|
| 25 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,824,387 | $4,101,476,386 | $4,101,872,206 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,829,022 | $1,775,590,082 | $1,775,590,082 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94,137,982 | $1,526,825,387 | $1,526,825,387 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.2% | 0.0% | 1.7% | $787,757 | $1,311,633,558 | $1,311,633,558 | 1.0 |
|
||
| 75 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $8,563,665 | $828,010,327 | $828,010,327 | 1.0 |
|
||
| 79 |
USDD
USDD
|
$0.9982 | 0.2% | 0.2% | 0.2% | 0.2% | $2,345,933 | $763,618,320 | $765,651,161 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $11,279,539 | $583,424,716 | $583,424,716 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$1.00 | 0.3% | 0.8% | 0.4% | 0.3% | $1,241,126 | $560,331,838 | $560,331,838 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6,619,851 | $494,052,915 | $494,052,915 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Buy
|
$0.01204 | 0.5% | 0.7% | 2.2% | 7.1% | $2,291.71 | $472,012,372 | $472,012,372 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9983 | 0.1% | 0.1% | 0.3% | 0.1% | $17,179,703 | $385,498,392 | $385,498,392 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $2,059,465 | $283,420,765 | $283,420,765 | 1.0 |
|
|||
| 135 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9912 | 0.0% | 0.1% | 0.2% | 0.1% | $1,922,063 | $273,531,946 | $273,531,946 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$1.00 | 0.4% | 0.5% | 0.2% | 0.3% | $20,433,419 | $261,269,170 | $261,269,170 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,777,463 | $216,443,639 | $216,443,639 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
Buy
|
$1.23 | 0.1% | 1.0% | 0.3% | 3.3% | $4,380.15 | $152,713,642 | $152,713,642 | 1.0 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,368,710 | $125,054,767 | $125,127,774 | 1.0 |
|
||
| 252 |
EUR CoinVertible
EURCV
|
$1.15 | 0.3% | 0.4% | 0.6% | 2.4% | $12,668,351 | $107,948,141 | $107,948,141 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,048.72 | $93,273,969 | $93,273,969 | 1.0 |
|
|
| 293 |
Brazilian Digital
BRZ
|
$0.1878 | 0.0% | 0.0% | 0.1% | 2.3% | $29,018.42 | $87,010,048 | $87,010,048 | 1.0 |
|
||
| 296 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136,659 | $86,181,347 | $50,080,388,259 | 0.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9964 | - | 0.0% | 0.0% | 0.1% | $15.83 | $74,924,868 | $74,924,868 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Buy
|
$0.9918 | 0.0% | 0.1% | 0.2% | 0.4% | $681,278 | $70,914,711 | $182,038,024 | 0.39 |
|
|
| 396 |
USDX
USDX
|
$0.5187 | 0.0% | 0.5% | 5.2% | 13.4% | $1,471.92 | $57,872,225 | $57,872,225 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9963 | 0.1% | 0.2% | 0.1% | 0.2% | $12,609.69 | $55,405,756 | $174,255,159 | 0.32 |
|
|||
| 485 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $458,445 | $43,426,908 | $43,426,908 | 1.0 |
|
||
| 505 |
Hex Trust USD
USDX
|
$0.9743 | 0.1% | 5.0% | 2.5% | 2.5% | $101,568 | $40,853,342 | $40,853,342 | 1.0 |
|
||
| 507 |
Crown BRLV
BRLV
|
$0.1875 | 0.1% | 0.4% | 0.1% | 3.0% | $712.83 | $40,560,342 | $40,560,342 | 1.0 |
|
||
| 510 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,006,504 | $40,551,133 | $40,551,133 | 1.0 |
|
||
| 513 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $2,525,654 | $40,028,210 | $40,028,210 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.0% | $25,213.37 | $37,995,637 | $37,995,637 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.1% | 0.0% | 0.0% | 0.2% | $139,596 | $30,405,773 | $30,406,314 | 1.0 |
|
|||
| 626 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | $87,366.86 | $30,390,175 | $30,390,175 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.6% | 1.3% | 1.7% | $191,627 | $29,539,066 | $29,539,066 | 1.0 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,605,252 | $28,162,229 | $28,162,229 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.3% | 0.5% | 0.6% | 2.8% | $1,139,328 | $27,076,800 | $27,076,800 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 697 |
TerraClassicUSD
USTC
|
$0.004688 | 0.2% | 1.0% | 7.8% | 7.6% | $1,197,084 | $26,138,318 | $28,493,412 | 0.92 |
|
||
| 721 |
Synthetix sUSD
SUSD
|
$0.7482 | 0.1% | 3.1% | 13.1% | 12.5% | $26,404.28 | $24,777,593 | $24,777,593 | 1.0 |
|
||
USDB
USDB
|
$0.9983 | 0.2% | 0.4% | 0.6% | 0.5% | $46,964.75 | $24,246,900 | $24,246,900 | 1.0 |
|
|||
| 746 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,238,507 | $23,320,398 | $23,320,398 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.2% | $513,211 | $22,980,507 | $22,980,507 | 1.0 |
|
||
| 823 |
f(x) Protocol fxUSD
FXUSD
|
$0.9948 | 0.4% | 0.1% | 0.5% | 1.1% | $871,814 | $19,504,966 | $19,504,966 | 1.0 |
|
||
| 881 |
JPY Coin
JPYC
|
$0.006561 | 0.4% | 1.4% | 5.8% | 8.7% | $64.64 | $17,255,461 | $17,255,461 | 1.0 |
|
||
| 887 |
Anzen USDz
USDZ
|
$0.9959 | 0.2% | 0.1% | 0.2% | 0.0% | $8,991.09 | $16,891,540 | $16,891,540 | 1.0 |
|
||
| 890 |
XSGD
XSGD
|
$0.7792 | 0.1% | 0.2% | 0.2% | 1.2% | $567,348 | $16,748,114 | $16,748,114 | 1.0 |
|
||
| 933 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $413,469 | $14,901,985 | $14,901,985 | 1.0 |
|
||
| 981 |
Alchemix USD
ALUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 1.2% | $67,580.08 | $13,708,478 | $13,708,478 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,085.91 | $13,435,642 | $13,435,642 | 1.0 |
|
||
| 995 |
USDM
USDM
|
$1.00 | 0.1% | 0.6% | 1.7% | 0.1% | $258,646 | $13,234,406 | $13,234,406 | 1.0 |
|
||
| 1023 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 1.0% | 1.1% | $1,143.38 | $12,505,855 | $12,505,855 | 1.0 |
|
||
| 1029 |
MAI
MIMATIC
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $5,303.62 | $12,174,667 | $301,779,063 | 0.04 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $7.82 | $11,800,773 | $11,800,773 | 1.0 |
|
||
| 1062 |
JPY Coin
JPYC
|
$0.006224 | 0.2% | 0.3% | 0.3% | 3.0% | $154,184 | $11,673,857 | $11,673,857 | 1.0 |
|
||
| 1071 |
Worldwide USD
WUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117,253 | $11,543,504 | $11,543,504 | 1.0 |
|
||
| 1145 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.4% | 1.0% | 0.5% | $99,445.77 | $10,076,881 | $10,076,881 | 1.0 |
|
||
| 1151 |
Rupiah Token
IDRT
|
$0.00005748 | 0.0% | 0.1% | 0.7% | 3.2% | $7.68 | $9,993,277 | $9,993,277 | 1.0 |
|
||
| 1152 |
Defi.money
MONEY
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $6.17 | $9,977,895 | $9,977,895 | 1.0 |
|
||
| 1253 |
dForce USD
USX
|
Buy
|
$0.5512 | 0.3% | 3.3% | 4.1% | 2.5% | $438.63 | $8,517,517 | $74,172,829 | 0.11 |
|
|
| 1256 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9992 | 0.1% | 0.8% | 0.1% | 4.5% | $12,064.24 | $8,498,448 | $8,498,448 | 1.0 |
|
||
| 1311 |
Stables Labs USDX
USDX
|
$0.01157 | - | - | - | - | $1.27 | $7,919,603 | $7,919,603 | 1.0 |
|
||
| 1346 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $14,613.60 | $7,566,568 | $7,566,568 | 1.0 |
|
||
| 1348 |
Origin Dollar
OUSD
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.2% | $1,219,063 | $7,561,021 | $7,561,021 | 1.0 |
|
||
| 1372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.0% | $776,170 | $7,297,403 | $7,297,403 | 1.0 |
|
||
| 1384 |
BiLira
TRYB
|
$0.02262 | 0.0% | 3.2% | 0.4% | 0.8% | $2,125.85 | $7,175,198 | $7,175,198 | 1.0 |
|
||
| 1393 |
HUSD
HUSD
|
$0.03774 | - | - | - | - | $1.32 | $7,087,779 | $7,087,779 | 1.0 |
|
||
| 1397 |
Overnight.fi USD+ (Base)
USD+
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.2% | $1,677,332 | $7,026,243 | $7,026,243 | 1.0 |
|
||
| 1471 |
StablR USD
USDR
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,546,905 | $6,265,021 | $6,265,021 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.5% | 0.2% | $39,128.18 | $6,210,186 | $6,210,186 | 1.0 |
|
||
| 1478 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,944,707 | $6,161,458 | $50,998,797 | 0.12 |
|
||
| 1533 |
AxCNH
AXCNH
|
$0.1433 | 0.1% | 1.5% | 1.1% | 1.2% | $327.75 | $5,606,443 | $5,606,443 | 1.0 |
|
||
| 1560 |
GYEN
GYEN
|
$0.005132 | 0.2% | 4.8% | 2.6% | 3.7% | $681.13 | $5,425,246 | $5,425,246 | 1.0 |
|
||
| 1565 |
Australian Digital Dollar
AUDD
|
$0.6926 | 0.5% | 1.1% | 1.1% | 2.0% | $54,140.52 | $5,408,437 | $5,408,437 | 1.0 |
|
||
| 1600 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.2% | 0.5% | 0.5% | 2.2% | $113,943 | $5,138,817 | $5,138,817 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0.05816 | 0.2% | 1.2% | 1.6% | 7.1% | $1,664.56 | $4,127,161 | $4,127,161 | 1.0 |
|
||
| 1760 |
Djed
DJED
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.8% | $116,469 | $4,026,843 | $4,026,843 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$1.01 | 0.5% | 0.9% | 0.7% | 0.8% | $4,516.54 | $3,482,316 | $3,739,030 | 0.93 |
|
||
| 1918 |
VNX EURO
VEUR
|
$1.16 | 0.0% | 0.0% | 0.7% | 1.9% | $17,618.79 | $3,194,111 | $3,194,111 | 1.0 |
|
||
| 1926 |
Last USD
USDXL
|
$0.9908 | 0.0% | 1.6% | 0.6% | 0.5% | $1,311,805 | $3,170,126 | $87,187,612,896 | 0.0 |
|
||
| 2001 |
mStable USD
MUSD
|
$0.9983 | 0.2% | 0.0% | 0.1% | 0.2% | $113.27 | $2,871,369 | $2,871,369 | 1.0 |
|
||
| 2126 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,029.95 | $2,482,684 | $2,482,684 | 1.0 |
|
||
| 2144 |
Liquid Loans USDL
USDL
|
$1.02 | 0.8% | 2.4% | 1.8% | 1.9% | $56,045.33 | $2,421,310 | $2,421,310 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0.6982 | 0.0% | 0.3% | 0.8% | 0.3% | $401,349 | $2,063,724 | $2,063,724 | 1.0 |
|
||
| 2373 |
Orby Network USC Stablecoin
USC
|
$1.09 | 0.9% | 3.2% | 6.2% | 4.6% | $24,793.99 | $1,855,364 | $1,855,364 | 1.0 |
|
||
| 2404 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $9,355.61 | $1,811,633 | $1,811,633 | 1.0 |
|
||
| 2410 |
Meta USD
MUSD
|
$0.9982 | 0.2% | 0.1% | 0.6% | 0.4% | $556.55 | $1,795,622 | $1,795,622 | 1.0 |
|
||
| 2529 |
dTRINITY USD
DUSD
|
$0.9967 | 0.1% | 0.2% | 0.2% | 0.2% | $1,211.54 | $1,549,432 | $1,549,432 | 1.0 |
|
||
| 2628 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,364,780 | 1.0 |
|
||
| 2747 |
xUSD
XUSD
|
$0.9976 | 0.5% | 0.2% | 0.2% | 0.3% | $1,513,355 | $1,223,786 | $1,223,786 | 1.0 |
|
||
| 2775 |
MXNB
MXNB
|
$0.05604 | 0.2% | 0.2% | 0.5% | 3.8% | $1,991.22 | $1,171,834 | $1,171,834 | 1.0 |
|
||
| 2784 |
Pinto
PINTO
|
$0.1089 | - | - | - | - | $0.00 | $1,158,266 | $1,157,294 | 1.0 |
|
||
| 2805 |
AllUnity EUR
EURAU
|
$1.15 | 0.3% | 0.7% | 0.6% | 2.4% | $2,254,246 | $1,133,342 | $1,133,342 | 1.0 |
|
||
| 2854 |
IDRX
IDRX
|
$0.00005833 | 0.0% | 0.4% | 1.1% | 1.3% | $21,622.19 | $1,081,077 | $1,081,077 | 1.0 |
|
||
| 2886 |
Convertible JPY Token
CJPY
|
$0.004938 | 0.4% | 0.6% | 6.9% | 1.7% | $4,444.37 | $1,049,400 | $1,049,400 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0.7288 | 0.1% | 0.2% | 0.2% | 0.3% | $112,743 | $1,007,555 | $1,007,555 | 1.0 |
|
||
| 2965 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $95.52 | $966,045 | $1,405,254 | 0.69 |
|
||
Showing 1 to 100 of 159 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
STABLE
HIGHER
1
DOLLAR
1
7
8
REAL
USDC
PLUME
APRIL
2026
US Government Returning $470,735 to Crypto Scam Victims After FBI Seizes Tether From Criminals
U
The Daily Hodl
44 minutes ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
