Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $7.77 Billion, a -0.5% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 18 hours ago
$7,772,660,637
Market Cap
0.5%
$223,665,308
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $186,282,734 | $4,403,039,136 | $4,403,039,136 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.2% | $404,658 | $1,782,165,143 | $1,782,165,143 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,904,078 | $583,616,015 | $583,616,015 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,648,989 | $244,340,718 | $244,340,718 | 1.0 |
|
||
| 221 |
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.1% | 0.5% | 0.0% | 0.2% | $17,018.79 | $158,489,853 | $158,489,853 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $123,276 | $76,157,120 | $76,157,120 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0.9970 | 0.2% | 0.1% | 0.2% | 0.3% | $183,580 | $74,771,944 | $8,875,106,070 | 0.01 |
|
||
| 428 |
DOLA
DOLA
|
Buy
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.1% | $204,440 | $64,955,596 | $80,484,449 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $18,486.66 | $64,169,925 | $64,169,925 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9993 | 0.1% | 0.6% | 0.1% | 0.1% | $2,859.02 | $55,580,600 | $174,805,054 | 0.32 |
|
|||
| 489 |
f(x) Protocol fxUSD
FXUSD
|
$0.9975 | 0.2% | 0.1% | 0.3% | 0.2% | $11,044,390 | $53,884,701 | $53,884,701 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $455,918 | $42,659,759 | $42,659,759 | 1.0 |
|
|||
| 599 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.5% | 0.2% | 0.7% | $528,909 | $39,777,393 | $39,777,393 | 1.0 |
|
||
| 642 |
Aegis YUSD
YUSD
|
$0.9920 | 0.0% | 0.0% | 0.6% | 0.4% | $15,450.39 | $35,776,763 | $35,776,763 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $557,623 | $35,048,876 | $35,048,876 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $105,435 | $28,647,975 | $28,647,975 | 1.0 |
|
||
| 863 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $210,521 | $23,033,096 | $23,033,096 | 1.0 |
|
||
| 933 |
Synthetix sUSD
SUSD
|
$0.6018 | 0.9% | 5.1% | 15.2% | 18.3% | $130,177 | $19,750,512 | $19,750,512 | 1.0 |
|
||
| 956 |
NXUSD
NXUSD
|
$0.9919 | 0.0% | 1.0% | 1.4% | 0.0% | $2,156.40 | $18,810,862 | $18,810,862 | 1.0 |
|
||
USDB
USDB
|
$0.9877 | 0.0% | 1.2% | 1.1% | 1.1% | $53,736.36 | $18,300,468 | $18,300,468 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $3.30 | $17,873,558 | $17,873,558 | 1.0 |
|
|||
| 1013 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $654,238 | $16,336,845 | $16,336,845 | 1.0 |
|
||
| 1175 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $54.55 | $11,799,264 | $11,799,264 | 1.0 |
|
||
| 1230 |
Youves uUSD
UUSD
|
$0.9377 | 0.2% | 0.7% | 1.6% | 0.0% | $33.17 | $10,818,665 | $10,818,665 | 1.0 |
|
||
| 1271 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $186,655 | $9,895,825 | $9,895,825 | 1.0 |
|
||
| 1293 |
Hermetica USDh
USDH
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $16,358.59 | $9,590,209 | $9,602,515 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.2% | 0.4% | 0.2% | 1.4% | $24,803.97 | $9,557,963 | $9,557,963 | 1.0 |
|
|||
| 1376 |
Enosys Loans CDP
CDP
|
$0.9962 | 0.1% | 0.5% | 0.1% | 0.4% | $264,890 | $8,243,726 | $8,243,726 | 1.0 |
|
||
| 1539 |
dForce USD
USX
|
Buy
|
$0.4143 | - | - | - | - | $2.49 | $6,402,845 | $55,757,694 | 0.11 |
|
|
| 1592 |
Cod3x USD
CDXUSD
|
$0.9755 | 0.0% | 2.0% | 0.0% | 1.8% | $369.00 | $6,001,029 | $6,001,029 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11,146.29 | $5,538,826 | $5,538,826 | 1.0 |
|
|||
| 1665 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.1% | $308,151 | $5,451,889 | $5,451,889 | 1.0 |
|
||
| 1724 |
Dollar On Chain
DOC
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.9% | $42,914.93 | $4,930,957 | $4,930,957 | 1.0 |
|
||
| 1734 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $21,887.64 | $4,855,004 | $4,855,004 | 1.0 |
|
||
| 1787 |
Nectar
NECT
|
$0.9489 | 0.0% | 4.0% | 2.9% | 5.1% | $24,273.81 | $4,476,491 | $4,476,491 | 1.0 |
|
||
| 1923 |
PHT Stablecoin
PHT
|
$0.01621 | 0.0% | 0.4% | 0.2% | 2.2% | $5,073.96 | $3,646,360 | $3,646,360 | 1.0 |
|
||
| 1974 |
Sovryn Dollar
DLLR
|
$0.9790 | 0.7% | 0.8% | 1.7% | 1.0% | $14,302.27 | $3,378,209 | $3,378,209 | 1.0 |
|
||
| 2030 |
Last USD
USDXL
|
$0.9918 | 0.1% | 0.3% | 0.4% | 0.2% | $23,307.22 | $3,171,468 | $87,224,223,461 | 0.0 |
|
||
| 2109 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,835.27 | $2,862,722 | $2,862,722 | 1.0 |
|
||
| 2114 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,793.75 | $2,847,239 | $2,847,239 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.3% | 0.4% | 0.4% | $47,183.93 | $2,695,486 | $2,695,486 | 1.0 |
|
|||
| 2259 |
Vai
VAI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8,371.97 | $2,404,285 | $2,404,285 | 1.0 |
|
||
| 2399 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $294.17 | $2,039,953 | $2,039,953 | 1.0 |
|
||
| 2499 |
USX
USX
|
Buy
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $206.49 | $1,807,705 | $1,807,705 | 1.0 |
|
|
| 2535 |
Rai Reflex Index
RAI
|
$3.11 | 0.1% | 0.9% | 1.6% | 3.6% | $3,086.11 | $1,741,787 | $1,741,787 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1.01 | 0.0% | 2.6% | 11.3% | 2.8% | $3,823.48 | $1,584,326 | $1,584,326 | 1.0 |
|
|||
| 2719 |
Inter Stable Token
IST
|
$1.01 | 0.6% | 0.9% | 0.8% | 0.0% | $5,567.37 | $1,420,128 | $1,420,128 | 1.0 |
|
||
| 2774 |
Virtue USD
VUSD
|
$0.9974 | 0.2% | 0.1% | 0.9% | 0.7% | $32,441.18 | $1,354,223 | $1,354,223 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $191.01 | $1,257,187 | $1,257,187 | 1.0 |
|
|||
| 3332 |
Pareto USP
USP
|
$0.9111 | - | - | - | - | $0.3545 | $773,768 | $773,768 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.8% | 1.6% | 1.4% | 0.6% | $4,716.70 | $713,886 | $713,886 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $2,822.20 | $649,352 | $649,352 | 1.0 |
|
|||
| 3528 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $27.42 | $644,402 | $644,402 | 1.0 |
|
||
| 3611 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,398.09 | $600,820 | $600,820 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9834 | 0.5% | 2.1% | 1.0% | 96.1% | $133.46 | $454,243 | $454,243 | 1.0 |
|
|||
| 3998 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $14.43 | $422,117 | $422,117 | 1.0 |
|
||
Bread
BREAD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1,374.16 | $414,112 | $414,112 | 1.0 |
|
|||
| 4117 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $97.20 | $379,272 | $379,272 | 1.0 |
|
||
| 4135 |
Juice Dollar
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,721.44 | $375,839 | $375,839 | 1.0 |
|
||
| 4678 |
Prisma mkUSD
MKUSD
|
$0.9972 | 0.1% | 0.3% | 0.1% | 0.2% | $2,414.82 | $244,619 | $244,619 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.7% | $36.48 | $238,613 | $238,613 | 1.0 |
|
|||
| 4748 |
Grai
GRAI
|
$0.8838 | 4.5% | 3.8% | 2.0% | 6.0% | $371.52 | $232,650 | $232,650 | 1.0 |
|
||
| 4790 |
AURO USDA
USDA
|
$0.9996 | - | - | - | - | $49.98 | $224,857 | $10,095,993 | 0.02 |
|
||
| 5054 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,359.99 | $186,193 | $186,193 | 1.0 |
|
||
| 5482 |
JUST Stablecoin
USDJ
|
$0.05628 | 0.9% | 5.9% | 3.9% | 20.1% | $4,757.48 | $140,879 | $140,879 | 1.0 |
|
||
| 5671 |
ebUSD Stablecoin
EBUSD
|
$0.9986 | 0.0% | 0.5% | 0.1% | 1.4% | $7,748.77 | $124,635 | $124,635 | 1.0 |
|
||
| 5884 |
Mento Philippine Peso
PHPM
|
$0.01630 | 0.0% | 0.7% | 0.3% | 2.5% | $8,452.95 | $107,857 | $107,857 | 1.0 |
|
||
| 6028 |
USD WINK
USDW
|
$0.2730 | - | - | - | - | $1.13 | $99,705.19 | $281,189 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.7% | 1.4% | 2.4% | 4.3% | $2,081.25 | $87,578.30 | $87,578.30 | 1.0 |
|
|||
| 6599 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $14.84 | $70,938.81 | $70,938.81 | 1.0 |
|
||
| 6684 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.7% | 0.6% | 0.5% | $153.22 | $67,658.64 | $67,658.64 | 1.0 |
|
||
| 6818 |
Aesyx Dollar
AXD
|
$0.9957 | 0.0% | 0.0% | 0.9% | 0.8% | $2.52 | $62,586.04 | $62,586.04 | 1.0 |
|
||
| 7006 |
BOOKUSD
BUD
|
$1.03 | 0.0% | 2.1% | 1.0% | 0.2% | $630.22 | $55,866.42 | $55,866.42 | 1.0 |
|
||
| 7058 |
VUSD
VUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.57 | $54,222.59 | $54,222.59 | 1.0 |
|
||
| 7998 |
KEI Stablecoin
KEI
|
$1.01 | 0.1% | 1.7% | 3.1% | 5.2% | $351.51 | $31,936.83 | $31,936.83 | 1.0 |
|
||
| 10193 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $1,898.03 | $9,358.08 | $9,358.08 | 1.0 |
|
||
| 10753 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12341 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.20 | $916.34 | $916.34 | 1.0 |
|
||
Shen
SHEN
|
$0.1898 | 1.7% | 7.8% | 11.6% | 17.8% | $13,970.65 | - | $189,762,470,892 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 85 of 85 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, GHO and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Boundary to launch verifiable institutional stablecoin USBD in summer 2026
2026
COULD
Crypto Briefing
about 8 hours ago
Boundary completes a $2 million pre-seed funding round led by Galaxy, and will launch its institutional stablecoin USBD.
ETH
NAV
2
PANews (EN)
about 20 hours ago
Boundary’s USBD aims to turn stablecoins into an on-chain “verifiable” dollar
DEFI
Crypto.news
about 23 hours ago
BREAD
BREAD
MICHAEL
Articles related to Crypto-backed Stablecoin
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
4.67 (9 votes)
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
