Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $7.71 Billion, a 0.6% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
$7,712,867,947
Market Cap
0.6%
$190,002,206
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,125,336 | $4,326,549,013 | $4,326,549,013 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1,119,129 | $1,744,991,670 | $1,744,991,670 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $11,352,303 | $583,432,560 | $583,432,560 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.2% | $20,468,729 | $261,308,285 | $261,308,285 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.1% | 0.1% | 0.1% | 0.1% | $108,073 | $158,555,856 | $158,555,856 | 1.0 |
|
||
| 321 |
Lista USD
LISUSD
|
$0.9989 | 0.1% | 0.0% | 0.2% | 0.0% | $7,443.17 | $76,243,003 | $76,243,003 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9957 | 0.1% | 0.2% | 0.1% | 0.2% | $385,279 | $74,595,458 | $8,855,650,608 | 0.01 |
|
||
| 341 |
DOLA
DOLA
|
Buy
|
$0.9918 | 0.0% | 0.1% | 0.2% | 0.4% | $681,359 | $70,922,773 | $182,058,721 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9972 | 0.1% | 0.0% | 0.1% | 0.3% | $11,390.12 | $66,399,499 | $66,399,915 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $343,840 | $65,393,644 | $65,393,644 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9964 | 0.1% | 0.2% | 0.1% | 0.2% | $12,611.03 | $55,406,716 | $174,258,178 | 0.32 |
|
|||
| 455 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $25,177.30 | $37,965,237 | $37,965,237 | 1.0 |
|
||
| 548 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.0% | 2.0% | $123,298 | $36,843,885 | $36,843,885 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.4% | 0.4% | $87,317.13 | $30,387,886 | $30,387,886 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,710,183 | $30,103,223 | $30,103,223 | 1.0 |
|
||
| 721 |
Synthetix sUSD
SUSD
|
$0.7473 | 0.1% | 3.2% | 13.2% | 12.6% | $56,883.61 | $24,751,494 | $24,751,494 | 1.0 |
|
||
USDB
USDB
|
$0.9972 | 0.1% | 0.3% | 0.5% | 0.6% | $46,980.17 | $24,220,484 | $24,220,484 | 1.0 |
|
|||
| 751 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.2% | $512,884 | $22,979,140 | $22,979,140 | 1.0 |
|
||
| 819 |
f(x) Protocol fxUSD
FXUSD
|
$0.9945 | 0.5% | 0.2% | 0.5% | 1.1% | $871,740 | $19,517,477 | $19,517,477 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$0.9887 | 0.0% | 0.1% | 1.8% | 1.9% | $6.65 | $18,749,724 | $18,749,724 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | - | - | - | $14.04 | $17,860,382 | $17,860,382 | 1.0 |
|
|||
| 880 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $380,707 | $17,306,667 | $17,306,667 | 1.0 |
|
||
| 1055 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $7.82 | $11,799,687 | $11,799,687 | 1.0 |
|
||
| 1113 |
Youves uUSD
UUSD
|
$0.9298 | - | 0.2% | 2.2% | 2.9% | $23.12 | $10,727,214 | $10,727,214 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.04 | 0.2% | 1.1% | 0.6% | 2.2% | $93,197.60 | $9,913,199 | $9,913,199 | 1.0 |
|
|||
| 1181 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $349,769 | $9,501,822 | $9,501,822 | 1.0 |
|
||
| 1185 |
Hermetica USDh
USDH
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.3% | $26,796.67 | $9,420,987 | $9,420,987 | 1.0 |
|
||
| 1246 |
Enosys Loans CDP
CDP
|
$0.9995 | 0.2% | 0.4% | 0.7% | 0.1% | $105,055 | $8,555,228 | $8,555,228 | 1.0 |
|
||
| 1252 |
dForce USD
USX
|
Buy
|
$0.5511 | 0.3% | 3.3% | 4.1% | 2.5% | $438.54 | $8,513,179 | $74,135,048 | 0.11 |
|
|
| 1347 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $14,613.92 | $7,566,545 | $7,566,545 | 1.0 |
|
||
| 1348 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $1,218,136 | $7,555,390 | $7,555,390 | 1.0 |
|
||
| 1491 |
Cod3x USD
CDXUSD
|
$0.9871 | 0.3% | 0.5% | 1.5% | 0.4% | $376.03 | $6,070,834 | $6,070,834 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9951 | 0.1% | 0.1% | 0.2% | 0.3% | $27,009.93 | $5,533,414 | $5,533,414 | 1.0 |
|
|||
| 1607 |
Dollar On Chain
DOC
|
$0.9900 | 0.0% | 0.4% | 0.5% | 1.0% | $2,675.36 | $5,082,781 | $5,082,781 | 1.0 |
|
||
| 1689 |
Nectar
NECT
|
$0.9405 | 0.0% | 0.3% | 1.5% | 5.9% | $16,921.30 | $4,436,873 | $4,436,873 | 1.0 |
|
||
| 1792 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,048.13 | $3,832,945 | $3,832,945 | 1.0 |
|
||
| 1810 |
PHT Stablecoin
PHT
|
$0.01655 | 0.7% | 0.1% | 0.5% | 3.6% | $6,170.45 | $3,724,741 | $3,724,741 | 1.0 |
|
||
| 1843 |
Pareto USP
USP
|
$0.9952 | - | - | - | - | $497.95 | $3,536,942 | $3,536,942 | 1.0 |
|
||
| 1888 |
Sovryn Dollar
DLLR
|
$0.9728 | 0.0% | 1.5% | 3.0% | 1.1% | $2,045.78 | $3,356,688 | $3,356,688 | 1.0 |
|
||
| 1927 |
Last USD
USDXL
|
$0.9888 | 0.4% | 0.5% | 0.4% | 0.3% | $1,310,200 | $3,163,955 | $87,017,905,389 | 0.0 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 0.4% | 1.0% | 2.2% | $36,213.03 | $3,049,149 | $3,049,149 | 1.0 |
|
|||
| 2006 |
Balanced Dollars
BNUSD
|
$0.9996 | 0.0% | 0.0% | 4.9% | 0.1% | $10,747.89 | $2,847,058 | $2,847,058 | 1.0 |
|
||
| 2087 |
USX
USX
|
Buy
|
$0.9941 | - | 0.5% | 0.4% | 0.2% | $64.88 | $2,560,368 | $2,560,368 | 1.0 |
|
|
| 2126 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,029.85 | $2,482,640 | $2,482,640 | 1.0 |
|
||
| 2171 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.1% | $705.86 | $2,349,484 | $2,349,484 | 1.0 |
|
||
| 2314 |
USDbr
USDBR
|
$0.9075 | - | - | - | - | $2.65 | $1,989,148 | $1,989,148 | 1.0 |
|
||
| 2411 |
Rai Reflex Index
RAI
|
$3.19 | 0.1% | 1.4% | 1.4% | 8.3% | $10,733.23 | $1,785,101 | $1,785,101 | 1.0 |
|
||
| 2438 |
Virtue USD
VUSD
|
$1.00 | 0.3% | 0.5% | 2.1% | 0.9% | $55,385.22 | $1,727,035 | $1,727,035 | 1.0 |
|
||
| 2611 |
Inter Stable Token
IST
|
$1.00 | 0.8% | 0.3% | 0.5% | 0.2% | $3,253.54 | $1,410,307 | $1,410,307 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9988 | 0.6% | 0.1% | 0.4% | 0.5% | $1,921.67 | $1,385,316 | $1,385,316 | 1.0 |
|
|||
| 2627 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,364,780 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.5718 | 6.1% | 2.7% | 25.3% | 31.3% | $12.29 | $900,692 | $900,692 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9995 | 0.1% | 0.5% | 0.3% | 0.7% | $32,943.54 | $705,004 | $705,004 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $4,574.74 | $685,915 | $685,915 | 1.0 |
|
|||
| 3367 |
eUSD
EUSD
|
$1.06 | 0.1% | 0.0% | 1.0% | 0.2% | $95.81 | $642,210 | $642,210 | 1.0 |
|
||
| 3397 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $34,075.46 | $625,495 | $625,453 | 1.0 |
|
||
| 3688 |
BYUSD
BYUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.3% | $14,602.98 | $480,137 | $480,137 | 1.0 |
|
||
Bread
BREAD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $15.10 | $431,123 | $431,123 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.9035 | 1.6% | 3.6% | 12.2% | 7.7% | $230.71 | $417,016 | $417,016 | 1.0 |
|
|||
| 3857 |
ROME Stablecoin
ROME
|
$0.9919 | - | - | - | - | $3.50 | $411,670 | $411,670 | 1.0 |
|
||
| 4062 |
Legacy BOLD
BOLD
|
$0.9990 | - | - | - | - | $77,085.13 | $346,963 | $346,963 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$0.9988 | 0.7% | 0.8% | 0.3% | 0.8% | $13,552.30 | $252,807 | $252,807 | 1.0 |
|
|||
| 4450 |
ebUSD Stablecoin
EBUSD
|
$0.9834 | 0.1% | 0.4% | 1.2% | 0.9% | $33,160.57 | $252,506 | $252,506 | 1.0 |
|
||
| 4503 |
Prisma mkUSD
MKUSD
|
$0.9984 | 0.3% | 0.1% | 0.1% | 0.1% | $508.82 | $244,633 | $244,633 | 1.0 |
|
||
| 4541 |
Grai
GRAI
|
$0.9087 | 0.2% | 0.2% | 1.8% | 5.1% | $71.38 | $239,155 | $239,155 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9859 | - | 1.5% | 1.0% | 1.6% | $27,736.97 | $234,688 | $234,688 | 1.0 |
|
|||
| 4692 |
AURO USDA
USDA
|
$0.9255 | - | - | - | - | $1.01 | $209,888 | $9,349,049 | 0.02 |
|
||
| 4765 |
USD WINK
USDW
|
$0.5498 | 0.0% | 12.7% | 4.5% | 45.5% | $126.18 | $200,792 | $573,077 | 0.35 |
|
||
| 4859 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $7,617.10 | $186,192 | $186,192 | 1.0 |
|
||
| 5383 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $399.96 | $132,161 | $132,161 | 1.0 |
|
||
| 5463 |
JUST Stablecoin
USDJ
|
$0.05025 | 229.3% | 89.8% | 0.6% | 5.8% | $48.11 | $125,684 | $125,684 | 1.0 |
|
||
| 5644 |
Mento Philippine Peso
PHPM
|
$0.01661 | 0.0% | 0.7% | 0.5% | 3.6% | $5,291.88 | $110,477 | $110,477 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $1,566.30 | $99,439.52 | $99,439.52 | 1.0 |
|
|||
| 6299 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | - | - | - | $3.81 | $74,203.85 | $74,203.85 | 1.0 |
|
||
| 6378 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.1% | 0.0% | 0.3% | 0.4% | $11.85 | $70,682.89 | $70,682.89 | 1.0 |
|
||
| 6757 |
VUSD
VUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $45.45 | $57,436.39 | $57,436.39 | 1.0 |
|
||
| 7386 |
Aesyx Dollar
AXD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $1.68 | $39,634.42 | $39,634.42 | 1.0 |
|
||
| 7750 |
KEI Stablecoin
KEI
|
$1.08 | 0.1% | 1.8% | 6.1% | 5.9% | $127.12 | $32,519.37 | $32,519.37 | 1.0 |
|
||
| 9430 |
BOOKUSD
BUD
|
$1.18 | 0.0% | 1.6% | 5.1% | 4.6% | $11.22 | $12,929.84 | $12,929.84 | 1.0 |
|
||
| 9514 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $2,088.81 | $12,292.97 | $12,292.97 | 1.0 |
|
||
| 12229 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.4% | $15.85 | $2,422.38 | $2,422.38 | 1.0 |
|
||
Shen
SHEN
|
$0.1719 | 0.4% | 1.4% | 15.3% | 19.7% | $4,457.04 | - | $171,742,447,230 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 88 of 88 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, GHO and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
DAI
APRIL
2026
8
7
S
STABLE
USDC
LOST
USDB
DEFI
1
DOLLAR
1
PEAK
REAL
Binance will support the Dai (DAI) token swap and rebranding to USDS (USDS) plan.
4
FOUR
PANews (EN)
3 days ago
Or check it out in the app stores
