Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.98 Billion, a -0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 5 hours ago
$8,982,805,793
Market Cap
0.0%
$255,354,347
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126,693,950 | $4,594,183,231 | $4,594,183,231 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $115,881,639 | $1,570,406,425 | $1,571,416,244 | 0.999357382991841 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.0% | $739,361 | $1,419,519,615 | $1,419,519,615 | 0.9999999999999998 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1,039,064 | $647,802,954 | $647,802,954 | 1.0 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,484,953 | $210,573,684 | $211,626,955 | 0.9950229820749351 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $4,690.58 | $74,895,516 | $74,895,516 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.0% | $28,137.99 | $74,890,980 | $8,886,925,940 | 0.00842709622052474 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310,689 | $64,622,922 | $64,622,922 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
Buy
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.1% | $282,677 | $46,108,940 | $100,495,745 | 0.45881485537732325 |
|
|
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $100,457 | $44,684,242 | $44,684,242 | 0.9999999999999998 |
|
|||
| 484 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.4% | 0.2% | 0.7% | $316,130 | $41,937,391 | $41,937,391 | 0.9999999999999998 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $11,290.86 | $35,925,713 | $35,925,713 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,151,255 | $30,222,818 | $30,222,818 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.2% | $8,049.39 | $27,500,548 | $27,500,548 | 0.9999999999999998 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $249,801 | $22,828,551 | $22,828,551 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 998 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 7.5% | $331,192 | $13,191,225 | $13,191,225 | 1.0 |
|
||
USDB
USDB
|
$0.9972 | 0.0% | 0.3% | 0.1% | 0.1% | $9,556.09 | $11,996,121 | $11,996,121 | 0.9999999999999999 |
|
|||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.1% | $0.04874 | $11,793,914 | $11,793,914 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $195,317 | $11,388,230 | $11,388,230 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9969 | 0.1% | 1.1% | 1.4% | 1.3% | $6,549.00 | $9,492,332 | $9,492,332 | 1.0 |
|
|||
| 1426 |
Cod3x USD
CDXUSD
|
$0.9944 | 0.0% | 1.0% | 0.9% | 0.3% | $664.30 | $6,115,369 | $6,115,369 | 1.0 |
|
||
| 1433 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $79,070.31 | $6,050,454 | $6,050,454 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07417 | 0.1% | 0.3% | 37.1% | 70.8% | $140.10 | $4,789,817 | $4,789,817 | 1.0 |
|
|||
| 1578 |
Nectar
NECT
|
$0.9912 | 0.2% | 0.4% | 1.1% | 0.1% | $2,578.80 | $4,676,413 | $4,676,413 | 1.0 |
|
||
| 1604 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.0% | 11.8% | $236,232 | $4,488,248 | $4,488,248 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07431 | 0.0% | 0.4% | 34.9% | 69.2% | $51.69 | $4,132,350 | $12,996,542 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9.88 | $3,619,727 | $3,619,727 | 0.9999999999999999 |
|
||
| 1808 |
Last USD
USDXL
|
$0.9863 | 0.1% | 0.3% | 0.2% | 0.5% | $3,140.59 | $3,155,920 | $86,795,812,761 | 3.636027517081404e-05 |
|
||
| 1813 |
Dollar On Chain
DOC
|
$0.9982 | 0.0% | 2.4% | 2.8% | 0.0% | $16,594.86 | $3,121,698 | $3,121,698 | 0.9999999999999999 |
|
||
| 1871 |
Enosys Loans CDP
CDP
|
$0.9935 | 0.1% | 0.1% | 0.1% | 0.0% | $114,397 | $2,896,249 | $2,896,249 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 2129 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,877.54 | $1,975,756 | $1,975,756 | 1.0 |
|
||
| 2132 |
Hermetica USDh
USDH
|
$0.8920 | 0.4% | 11.2% | 11.2% | 11.2% | $2,630.13 | $1,970,179 | $1,970,179 | 1.0 |
|
||
| 2183 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $74.07 | $1,832,732 | $2,478,463 | 0.7394628532984829 |
|
||
| 2194 |
Sovryn Dollar
DLLR
|
$0.9906 | 0.0% | 2.6% | 2.8% | 0.1% | $1,126.42 | $1,798,628 | $1,798,628 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.5% | 0.3% | 0.4% | $5,927.91 | $1,650,406 | $1,650,406 | 0.9999999999999997 |
|
|||
| 2364 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.6% | 0.2% | 0.4% | $418.57 | $1,443,390 | $1,443,390 | 1.0 |
|
||
| 2390 |
Inter Stable Token
IST
|
$0.9925 | 0.3% | 0.6% | 1.4% | 0.2% | $60.88 | $1,394,669 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2567 |
Rai Reflex Index
RAI
|
$2.05 | 0.3% | 9.2% | 9.7% | 13.5% | $3,777.16 | $1,116,415 | $1,116,415 | 1.0 |
|
||
| 2789 |
USX
USX
|
Buy
|
$0.9733 | 0.0% | 3.1% | 2.2% | 3.3% | $1,123.19 | $845,783 | $845,783 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.17 | 0.0% | 1.1% | 14.2% | 16.9% | $3,139.34 | $749,001 | $749,001 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3180 |
Virtue USD
VUSD
|
$1.01 | 0.2% | 0.9% | 2.1% | 0.3% | $4,917.19 | $552,604 | $552,604 | 1.0 |
|
||
PXDC
PXDC
|
$0.9992 | 0.2% | 3.8% | 2.8% | 0.4% | $8,506.12 | $538,194 | $538,194 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07421 | 0.0% | 0.9% | 37.4% | 70.6% | $685.01 | $473,086 | $473,086 | 1.0 |
|
|||
Bread
BREAD
|
$0.9979 | 0.3% | 0.4% | 0.4% | 0.8% | $251.93 | $415,626 | $415,626 | 0.9999999999999999 |
|
|||
| 3445 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $804.84 | $412,071 | $678,606 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3923 |
Prisma mkUSD
MKUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.3% | $207.34 | $244,954 | $244,954 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.91 | $238,568 | $238,568 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4162 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,048.48 | $186,006 | $186,006 | 1.0 |
|
||
| 4244 |
BYUSD
BYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $15.32 | $172,296 | $172,296 | 1.0 |
|
||
| 4256 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $1,160.70 | $170,736 | $170,736 | 0.9999999999999997 |
|
||
| 4373 |
Grai
GRAI
|
$0.5975 | 0.1% | 1.6% | 1.6% | 8.0% | $4.18 | $152,843 | $152,843 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06328 | 0.0% | 5.4% | 50.9% | 98.8% | $337.61 | $107,231 | $107,231 | 1.0 |
|
|||
| 4517 |
JUST Stablecoin
USDJ
|
$0.03969 | 30.1% | 89.8% | 6.4% | 6.2% | $233.51 | $99,302.64 | $99,302.64 | 0.9999999999999999 |
|
||
| 5041 |
Inverse USD
INVUSD
|
$0.9932 | 0.1% | 0.2% | 0.3% | 0.4% | $142.56 | $89,344.57 | $89,344.57 | 1.0 |
|
||
| 5159 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $10.51 | $70,670.79 | $70,670.79 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
| 5326 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $137.69 | $59,707.08 | $59,707.08 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.12 | 1.2% | 1.3% | 4.0% | 6.8% | $9,067.03 | $52,757.96 | $52,757.96 | 1.0 |
|
|||
| 5698 |
BOOKUSD
BUD
|
$0.9735 | 0.0% | 2.1% | 2.2% | 0.8% | $111.95 | $41,342.19 | $41,342.19 | 1.0 |
|
||
| 6161 |
Mento Philippine Peso
PHPM
|
$0.01624 | 0.0% | 0.0% | 0.0% | 0.5% | $45.14 | $26,019.88 | $26,019.88 | 1.0 |
|
||
| 6341 |
ebUSD Stablecoin
EBUSD
|
$0.9160 | 0.0% | 0.1% | 7.1% | 7.6% | $0.1521 | $23,212.72 | $23,212.72 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07453 | 0.4% | 0.9% | 97.7% | 98.4% | $0.4751 | $16,269.42 | $16,269.42 | 0.9999999999999998 |
|
|||
| 6797 |
KEI Stablecoin
KEI
|
$0.7215 | 0.1% | 1.4% | 8.2% | 23.6% | $24.88 | $11,702.97 | $11,702.97 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7432 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9252 | $3,289.17 | $3,289.17 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.2% | $1.30 | $915.61 | $915.61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06290 | 0.0% | 0.5% | 10.0% | 8.0% | $1,242.78 | - | $62,894,156,680 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.1% | $1,852.65 | - | $154,685,392 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
Stablecoin protocol Ebisu announces gradual shutdown, frontend to be deactivated on October 30
BOLD
BOLD
PANews (EN)
about 6 hours ago
SHEN
BTC
MEMBER
WOULD
U
X
1
1
2
8
COULD
From the World Cup Stadium to 24/7 Support: How HTX is Redefining VIP Services
STUDY
TNGBL
ONE
USDD
FRIC
SPAIN
TRUE
HIGHER
LONG
7
ONBOARDING
BeInCrypto
13 days ago
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
