Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.86 Billion, a -3.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 4 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $205,505,323 | $4,558,967,835 | $4,558,967,835 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $449,404 | $1,883,106,335 | $1,883,106,335 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $43,698,660 | $1,507,560,722 | $1,535,500,070 | 0.9818043982524182 |
|
||
| 88 |
GHO
GHO
|
Buy
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5,494,530 | $697,679,260 | $697,679,260 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $16,231,027 | $185,899,647 | $185,899,647 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,502,020 | $84,568,160 | $84,568,160 | 1.0 |
|
||
| 336 |
Lista USD
LISUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.1% | $43,501.08 | $75,559,584 | $75,559,584 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $169,195 | $75,003,578 | $8,898,079,949 | 0.008429186794388742 |
|
||
| 343 |
DOLA
DOLA
|
Buy
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1,997,394 | $74,056,942 | $112,733,732 | 0.6569190995116667 |
|
|
Yuzu USD
YZUSD
|
$0.9962 | 0.1% | 0.4% | 0.4% | 0.4% | $154,394 | $55,500,459 | $55,500,459 | 1.0 |
|
|||
| 520 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.2% | $222,104 | $42,226,459 | $42,226,459 | 1.0 |
|
||
| 552 |
BOLD
BOLD
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.2% | $1,804,819 | $39,276,995 | $39,276,995 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $63,114.69 | $34,500,940 | $34,500,940 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.0% | 0.2% | 0.0% | $47,399.60 | $25,752,797 | $25,752,797 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9968 | 0.0% | 0.1% | 0.3% | 0.1% | $174,130 | $24,208,529 | $24,208,529 | 1.0 |
|
||
| 773 |
Hylo USD
HYUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $383,286 | $24,051,362 | $24,051,362 | 1.0 |
|
||
| 887 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 2.4% | $282.01 | $19,373,044 | $19,373,044 | 1.0 |
|
||
| 1160 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $80,270.21 | $11,987,597 | $11,987,597 | 1.0 |
|
||
| 1166 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.1% | 0.0% | 0.0% | 0.0% | $24.84 | $11,798,455 | $11,798,455 | 1.0 |
|
||
| 1183 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1311 |
Indigo Protocol iUSD
IUSD
|
$0.9969 | 0.4% | 0.7% | 1.5% | 1.4% | $9,683.79 | $9,492,789 | $9,492,789 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0.9888 | 0.3% | 1.1% | 0.5% | 1.0% | $201.32 | $8,541,401 | $8,541,401 | 1.0 |
|
||
| 1552 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $188,831 | $6,476,908 | $6,476,908 | 1.0 |
|
||
| 1756 |
Nectar
NECT
|
$1.01 | 0.2% | 0.4% | 0.0% | 0.1% | $11,104.20 | $4,741,850 | $4,741,850 | 1.0 |
|
||
| 1825 |
Enosys Loans CDP
CDP
|
$0.9900 | 0.0% | 0.1% | 0.5% | 0.0% | $146,638 | $4,313,017 | $4,313,017 | 1.0 |
|
||
| 1899 |
Tangent USG
USG
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.1% | $65,304.28 | $3,853,914 | $6,908,088 | 0.5578843457922202 |
|
||
| 1947 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1998 |
Dollar On Chain
DOC
|
$0.9967 | 0.5% | 0.6% | 0.3% | 0.0% | $11,297.53 | $3,365,593 | $3,365,593 | 1.0 |
|
||
| 2034 |
Last USD
USDXL
|
$0.9954 | 0.1% | 0.1% | 0.1% | 0.1% | $1,343.19 | $3,184,900 | $87,592,794,925 | 3.6360294742023286e-05 |
|
||
| 2150 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2248 |
Vai
VAI
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $188.37 | $2,475,844 | $2,475,844 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03729 | 0.4% | 1.6% | 5.6% | 78.2% | $115.69 | $2,367,504 | $2,367,504 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03729 | 0.4% | 1.6% | 5.6% | 78.2% | $247.67 | $2,073,706 | $6,521,006 | 0.31800395143558224 |
|
|||
| 2488 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $824.22 | $1,873,299 | $1,873,299 | 1.0 |
|
||
| 2550 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $14,948.98 | $1,755,137 | $1,755,137 | 1.0 |
|
||
| 2731 |
Rai Reflex Index
RAI
|
$2.90 | 0.1% | 1.8% | 5.1% | 0.7% | $9,753.07 | $1,445,499 | $1,445,499 | 1.0 |
|
||
| 2749 |
Sovryn Dollar
DLLR
|
$0.9657 | 0.0% | 2.2% | 2.7% | 1.0% | $1,036.76 | $1,425,662 | $1,425,662 | 1.0 |
|
||
EURA
EURA
|
$1.11 | 0.1% | 0.2% | 0.9% | 2.0% | $2,156.19 | $1,382,594 | $1,382,594 | 1.0 |
|
|||
| 2928 |
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
||
| 3010 |
Cod3x USD
CDXUSD
|
$0.1769 | 0.0% | 0.2% | 9.7% | 26.9% | $9.80 | $1,087,918 | $1,087,918 | 1.0 |
|
||
| 3240 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $500.15 | $871,458 | $871,458 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
| 3442 |
Liquid Loans USDL
USDL
|
$0.7896 | 2.3% | 20.9% | 19.9% | 13.0% | $13,028.51 | $736,943 | $736,943 | 1.0 |
|
||
| 3533 |
Sigma bnb USD
BNBUSD
|
$0.9976 | 0.0% | 0.3% | 0.2% | 23.8% | $223.06 | $677,747 | $677,747 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03769 | 0.0% | 0.0% | 10.1% | 6.7% | $11.49 | $676,048 | $676,048 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,528.38 | $668,345 | $668,345 | 1.0 |
|
|||
| 3717 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
| 3730 |
USX
USX
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.25 | $568,204 | $568,204 | 1.0 |
|
|
| 3743 |
eUSD
EUSD
|
$0.9297 | 0.4% | 1.6% | 13.1% | 21.6% | $59.02 | $560,300 | $560,300 | 1.0 |
|
||
Bread
BREAD
|
$1.01 | 0.0% | 0.7% | 1.1% | 1.0% | $1,600.30 | $396,940 | $396,940 | 1.0 |
|
|||
PXDC
PXDC
|
$0.8095 | 3.4% | 25.2% | 25.0% | 20.6% | $213.72 | $376,276 | $376,276 | 1.0 |
|
|||
| 4225 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03729 | 0.4% | 1.6% | 5.6% | 100.8% | $901.52 | $305,608 | $305,608 | 1.0 |
|
|||
| 4525 |
JUST Stablecoin
USDJ
|
$0.5142 | 0.0% | 0.4% | 0.3% | 0.9% | $1.49 | $302,498 | $302,498 | 1.0 |
|
||
| 4835 |
Prisma mkUSD
MKUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.0% | $290.97 | $244,817 | $244,817 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,522.36 | $238,523 | $238,523 | 1.0 |
|
|||
| 4873 |
Diversified USD
DFIUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53,073.87 | $237,877 | $237,877 | 1.0 |
|
||
| 5505 |
Argon
ARGN
|
$1.04 | 0.4% | 1.8% | 0.8% | 2.9% | $2,758.97 | $159,387 | $159,387 | 1.0 |
|
||
| 5812 |
Grai
GRAI
|
$0.5214 | 0.0% | 4.0% | 9.7% | 31.5% | $5.09 | $133,376 | $133,376 | 1.0 |
|
||
| 5837 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.4% | $3.20 | $131,809 | $131,809 | 1.0 |
|
||
| 6078 |
Inverse USD
INVUSD
|
$0.9932 | 0.0% | 0.0% | 0.3% | 0.3% | $5,799.32 | $113,619 | $113,619 | 1.0 |
|
||
| 6873 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.0% | 0.7% | 0.3% | $382.53 | $75,126.69 | $75,126.69 | 1.0 |
|
||
| 7002 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.6% | 0.2% | 0.2% | 0.2% | $28.31 | $69,768.84 | $69,768.84 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.02945 | 0.4% | 8.9% | 25.8% | 40.1% | $198.90 | $64,511.49 | $64,511.49 | 1.0 |
|
|||
| 7403 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.6% | 1.4% | 0.0% | $4.99 | $57,481.65 | $57,481.65 | 1.0 |
|
||
| 7449 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.02 | $56,467.72 | $56,467.72 | 1.0 |
|
||
| 9318 |
Mento Philippine Peso
PHPM
|
$0.01563 | 0.0% | 0.0% | 1.1% | 2.1% | $22.44 | $25,494.64 | $25,494.64 | 1.0 |
|
||
| 9389 |
HEX Dollar Coin
HEXDC
|
$0.8002 | 2.2% | 24.6% | 24.7% | 24.0% | $4,823.86 | $24,911.07 | $24,911.07 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 11325 |
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
||
| 11673 |
BOOKUSD
BUD
|
$1.04 | 1.8% | 1.0% | 3.1% | 4.0% | $28.33 | $10,076.06 | $10,076.06 | 1.0 |
|
||
| 12656 |
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
||
| 14668 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 15661 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 15903 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Shen
SHEN
|
$0.1142 | 0.8% | 2.6% | 12.4% | 19.3% | $175.37 | - | $114,171,026,383 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.01 | 1.2% | 2.4% | 0.9% | 0.1% | $186.84 | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.0% | $9.99 | - | $93,070,531 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Gemini 4 Carbon Beats Claude and GPT-6: Why Is Google Holding It Back?
LUNA
GEMINI
ARGN
1
FOUR
1
CLAUDE
8
6
2
WILL
BeInCrypto
about 12 hours ago
Google’s Gemini 4 Carbon Returns to Top Tier, Surpasses Opus 5.5 to Top the AA Intelligence Index Ranking
HIGHER
Lookonchain
about 5 hours ago
4
WOULD
2026
X
POINTS
AI
FABLE
QUBIC
ARC
COINS
COIN
GREG
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
