Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.34 Billion, a 0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 13 hours ago
$4,339,891,832
Market Cap
0.4%
$102,875,452
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89,697,738 | $4,570,266,336 | $4,569,820,264 | 1.0000976126369043 |
|
|
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $2,177,641 | $1,523,914,004 | $1,527,522,453 | 0.9976377112364697 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $417,165 | $1,339,839,417 | $1,339,839,417 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
Buy
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,490,221 | $698,149,689 | $698,149,689 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,456,883 | $202,467,429 | $202,418,546 | 1.0002414964785613 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,916,160 | $83,425,888 | $83,425,888 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $125,549 | $75,098,137 | $75,098,137 | 1.0 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.3% | $70,008.49 | $74,746,881 | $8,868,353,524 | 0.00842849585769064 |
|
||
| 355 |
DOLA
DOLA
|
Buy
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $120,763 | $70,136,648 | $103,627,538 | 0.6768147642931667 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $122,863 | $55,080,168 | $55,080,168 | 1.0 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.8% | 0.3% | $140,869 | $42,878,827 | $42,875,621 | 1.0000747759127477 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.2% | $1,220.67 | $34,926,659 | $34,926,659 | 1.0 |
|
||
| 609 |
BOLD
BOLD
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.1% | $160,260 | $34,304,801 | $34,283,154 | 1.0006314096249045 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.8% | $46,223.78 | $26,517,959 | $26,517,959 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.2% | $151,107 | $22,878,352 | $22,878,352 | 0.9999999999999999 |
|
||
| 877 |
NXUSD
NXUSD
|
$0.9989 | 0.5% | 0.6% | 1.5% | 0.6% | $14,999.38 | $18,943,198 | $18,943,198 | 0.9999999999999996 |
|
||
| 909 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $417,081 | $17,532,710 | $17,532,710 | 1.0 |
|
||
| 1102 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $155,812 | $11,996,735 | $11,996,735 | 1.0 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $3.18 | $11,797,635 | $11,797,635 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1126 |
USDB
USDB
|
$0.9995 | 0.2% | 0.2% | 0.3% | 0.7% | $92,653.85 | $11,492,291 | $11,492,291 | 0.9999999999999999 |
|
||
| 1231 |
Indigo Protocol iUSD
IUSD
|
$0.9909 | 0.2% | 0.3% | 0.3% | 0.9% | $3,455.28 | $9,435,290 | $9,435,290 | 1.0 |
|
||
| 1493 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $22,751.14 | $6,214,454 | $6,214,454 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$1.00 | 0.2% | 0.0% | 0.4% | 2.4% | $2,011.70 | $4,730,545 | $4,730,545 | 1.0 |
|
||
| 1709 |
Enosys Loans CDP
CDP
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $140,030 | $4,560,381 | $4,560,381 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08117 | 0.4% | 7.7% | 59.0% | 66.2% | $67.41 | $4,514,229 | $14,195,512 | 0.31800395143558224 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1954 |
Last USD
USDXL
|
$0.9879 | 0.0% | 0.4% | 1.4% | 1.4% | $1,048.70 | $3,161,070 | $86,937,418,804 | 3.636029336006967e-05 |
|
||
| 1979 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.6% | 0.8% | 0.5% | $48,752.73 | $3,036,450 | $3,036,450 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04461 | 0.5% | 5.7% | 12.5% | 9.8% | $9,996.42 | $2,857,963 | $2,857,963 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2282 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,973.35 | $2,049,145 | $2,049,145 | 1.0 |
|
||
| 2299 |
Cod3x USD
CDXUSD
|
$0.3203 | 0.5% | 8.1% | 30.0% | 68.2% | $75.79 | $1,970,149 | $1,970,149 | 1.0 |
|
||
| 2394 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $532.98 | $1,751,812 | $2,479,856 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2436 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,524.88 | $1,676,757 | $1,676,757 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.8% | 0.4% | 0.3% | $14,349.55 | $1,612,668 | $1,612,668 | 1.0 |
|
|||
| 2464 |
Sovryn Dollar
DLLR
|
$0.9845 | 0.6% | 2.3% | 0.8% | 2.7% | $418.86 | $1,611,499 | $1,611,499 | 0.9999999999999996 |
|
||
| 2504 |
Rai Reflex Index
RAI
|
$2.97 | 0.1% | 0.0% | 4.3% | 33.4% | $3,579.12 | $1,532,972 | $1,532,972 | 1.0 |
|
||
| 2564 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.3% | 0.5% | 0.8% | $1,508.83 | $1,437,943 | $1,437,943 | 1.0 |
|
||
| 2582 |
Inter Stable Token
IST
|
$1.00 | 0.4% | 2.0% | 2.0% | 2.5% | $335.50 | $1,408,576 | - |
|
|||
| 2691 |
Liquid Loans USDL
USDL
|
$1.00 | 1.3% | 2.8% | 1.9% | 0.9% | $18,302.39 | $1,242,394 | $1,242,394 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35.27 | $867,809 | $867,809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04473 | 3.3% | 5.0% | 13.2% | 5.3% | $195.02 | $802,274 | $802,274 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3313 |
Sigma bnb USD
BNBUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $8.00 | $621,431 | $678,384 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $5,161.77 | $589,514 | $589,514 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9955 | 1.1% | 0.2% | 1.9% | 1.0% | $14,078.52 | $528,886 | $527,864 | 1.0019359453544683 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.2% | 0.0% | 19.8% | 0.4% | $15.60 | $400,106 | $400,106 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04481 | 0.0% | 5.3% | 12.6% | 11.2% | $5,968.65 | $306,102 | $306,102 | 1.0 |
|
|||
| 4249 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.3% | $239.78 | $245,421 | $245,421 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4277 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64.02 | $237,963 | $237,963 | 1.0 |
|
||
| 4466 |
Grai
GRAI
|
$0.7326 | 0.0% | 0.4% | 0.2% | 25.1% | $1.26 | $187,415 | $187,415 | 0.9999999999999997 |
|
||
| 4981 |
BYUSD
BYUSD
|
$0.9990 | 0.5% | 0.4% | 0.5% | 0.1% | $2.85 | $128,599 | $128,599 | 1.0 |
|
||
| 5494 |
Inverse USD
INVUSD
|
$0.9914 | 0.0% | 0.0% | 0.5% | 0.3% | $2,590.38 | $85,177.00 | $85,177.00 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04494 | 0.5% | 0.9% | 11.9% | 5.4% | $7,883.58 | $83,578.99 | $83,578.99 | 1.0 |
|
|||
| 5668 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $4,421.28 | $75,197.32 | $75,197.32 | 1.0 |
|
||
| 5729 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 1.0% | 0.2% | 0.6% | 0.1% | $83.48 | $70,734.75 | $70,734.75 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5856 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $133.16 | $58,177.12 | $58,177.12 | 1.0 |
|
||
| 6078 |
HEX Dollar Coin
HEXDC
|
$1.03 | 0.8% | 1.9% | 1.1% | 2.2% | $3,990.02 | $51,903.42 | $51,903.42 | 1.0 |
|
||
| 6407 |
BOOKUSD
BUD
|
$0.9811 | 0.1% | 10.7% | 0.7% | 1.0% | $3.27 | $39,467.46 | $39,467.46 | 1.0 |
|
||
| 6839 |
JUST Stablecoin
USDJ
|
$0.04825 | 0.0% | 0.0% | 0.9% | 5.4% | $577.91 | $27,851.46 | $27,851.46 | 1.0 |
|
||
| 6912 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.3% | $2.44 | $25,790.01 | $25,790.01 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1091 | 0.6% | 2.5% | 5.4% | 45.1% | $569.48 | - | $109,102,232,528 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
BTT
ETH
BNB
USDD
JST
PORTAL
$NRG
DEFI
2026
XZK
KING
B
7
TOGETHER
USDT
DUSD
STABLE
FORCE
FRC
TRX
SCRT
STRIKE
MM
STRIKE
X
STRIKE
U
6
8
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
