Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.98 Billion, a 0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 6 hours ago
$8,982,772,404
Market Cap
0.3%
$263,682,242
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,043,514 | $4,595,535,495 | $4,595,535,495 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $116,323,068 | $1,568,168,099 | $1,569,070,995 | 0.9994245664248352 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $741,483 | $1,419,425,154 | $1,419,425,154 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1,067,999 | $647,775,535 | $647,775,535 | 1.0 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $7,475,312 | $211,595,131 | $211,604,390 | 0.9999562446680514 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $4,718.12 | $74,893,793 | $74,893,793 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $24,363.16 | $74,873,327 | $8,884,830,770 | 0.008427096589650634 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,907 | $64,619,992 | $64,619,992 | 1.0 |
|
||
| 460 |
DOLA
DOLA
|
Buy
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.1% | $269,623 | $46,097,609 | $100,471,047 | 0.4588148574011221 |
|
|
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $97,324.72 | $44,697,953 | $44,697,953 | 0.9999999999999998 |
|
|||
| 492 |
Frankencoin
ZCHF
|
$1.23 | 0.1% | 0.3% | 0.3% | 0.7% | $316,843 | $41,896,170 | $41,896,170 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $12,921.51 | $35,908,542 | $35,908,542 | 1.0 |
|
||
| 634 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $1,153,724 | $30,240,051 | $30,240,051 | 1.0 |
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.5% | $10,769.11 | $27,411,538 | $27,411,538 | 0.9999999999999998 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $358,173 | $22,814,353 | $22,814,353 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 1001 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 7.3% | $336,532 | $13,193,473 | $13,193,473 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.0% | $9,881.11 | $12,034,500 | $12,034,500 | 0.9999999999999999 |
|
|||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.1% | $0.09775 | $11,793,099 | $11,793,099 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $210,693 | $11,387,764 | $11,387,764 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.1% | 0.3% | 1.7% | 1.2% | $8,009.68 | $9,575,329 | $9,575,329 | 1.0 |
|
|||
| 1431 |
Cod3x USD
CDXUSD
|
$0.9944 | 0.0% | 1.1% | 0.9% | 0.3% | $621.79 | $6,115,504 | $6,115,504 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77,629.98 | $6,050,799 | $6,050,799 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07451 | 0.1% | 0.2% | 37.1% | 68.8% | $140.75 | $4,811,304 | $4,811,304 | 1.0 |
|
|||
| 1581 |
Nectar
NECT
|
$0.9943 | 0.1% | 0.1% | 1.1% | 0.8% | $2,191.55 | $4,691,341 | $4,691,341 | 1.0 |
|
||
| 1606 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.1% | $581,876 | $4,490,528 | $4,490,528 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07431 | 0.0% | 0.1% | 34.9% | 64.4% | $51.69 | $4,132,354 | $12,996,555 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9.88 | $3,619,727 | $3,619,727 | 0.9999999999999999 |
|
||
| 1817 |
Last USD
USDXL
|
$0.9824 | 0.1% | 0.2% | 0.4% | 0.2% | $2,958.73 | $3,143,322 | $86,449,348,193 | 3.636027517081405e-05 |
|
||
| 1818 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 3.8% | 2.9% | 0.7% | $16,418.16 | $3,132,932 | $3,132,932 | 0.9999999999999999 |
|
||
| 1873 |
Enosys Loans CDP
CDP
|
$0.9946 | 0.1% | 0.0% | 0.1% | 0.2% | $137,826 | $2,899,706 | $2,899,706 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 2131 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,893.91 | $1,975,759 | $1,975,759 | 1.0 |
|
||
| 2135 |
Hermetica USDh
USDH
|
$0.8940 | 0.2% | 11.2% | 10.9% | 11.1% | $2,747.40 | $1,974,798 | $1,974,798 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.2% | $77.21 | $1,831,445 | $2,476,724 | 0.7394628532984829 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0.9942 | 0.1% | 4.2% | 2.9% | 0.2% | $543.39 | $1,805,101 | $1,805,101 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.1% | 0.4% | 0.2% | 0.3% | $9,647.47 | $1,654,206 | $1,654,206 | 0.9999999999999994 |
|
|||
| 2371 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.5% | 0.1% | 0.5% | $321.18 | $1,439,243 | $1,439,243 | 1.0 |
|
||
| 2391 |
Inter Stable Token
IST
|
$0.9967 | 0.4% | 1.1% | 1.6% | 0.1% | $61.14 | $1,401,522 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
| 2510 |
Rai Reflex Index
RAI
|
$2.23 | 8.2% | 2.4% | 2.5% | 27.4% | $4,149.68 | $1,213,432 | $1,213,432 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2789 |
USX
USX
|
Buy
|
$0.9733 | 0.0% | 3.1% | 2.2% | 3.3% | $1,123.19 | $845,783 | $845,783 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.18 | 0.0% | 0.7% | 14.2% | 16.3% | $3,218.63 | $755,326 | $755,326 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3202 |
Virtue USD
VUSD
|
$1.00 | 0.4% | 0.2% | 1.7% | 0.2% | $5,553.06 | $551,850 | $551,850 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.1% | 5.4% | 2.2% | 0.1% | $8,570.11 | $542,171 | $542,171 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07411 | 0.1% | 0.8% | 37.5% | 68.8% | $685.03 | $472,514 | $472,514 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.1% | 0.4% | 0.5% | 2.2% | $268.69 | $420,260 | $420,260 | 0.9999999999999999 |
|
|||
| 3472 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $804.81 | $412,056 | $678,582 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3953 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $173.01 | $245,359 | $245,359 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.91 | $238,568 | $238,568 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4197 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,048.42 | $185,995 | $185,995 | 1.0 |
|
||
| 4277 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.6% | $15.37 | $172,952 | $172,952 | 1.0 |
|
||
| 4299 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $1,160.63 | $170,724 | $170,724 | 0.9999999999999994 |
|
||
| 4407 |
Grai
GRAI
|
$0.5998 | 0.1% | 1.8% | 1.7% | 15.6% | $4.20 | $153,420 | $153,420 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.07437 | 0.0% | 5.4% | 40.1% | 98.7% | $396.76 | $125,972 | $125,972 | 1.0 |
|
|||
| 4866 |
JUST Stablecoin
USDJ
|
$0.03969 | 23.1% | 92.1% | 18.2% | 27.9% | $243.93 | $99,295.90 | $99,295.90 | 0.9999999999999997 |
|
||
| 5041 |
Inverse USD
INVUSD
|
$0.9932 | 0.1% | 0.2% | 0.3% | 0.4% | $142.56 | $89,344.57 | $89,344.57 | 1.0 |
|
||
| 5215 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $10.51 | $70,670.86 | $70,670.86 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
| 5382 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $137.69 | $59,703.02 | $59,703.02 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.21 | 8.0% | 2.0% | 10.3% | 17.8% | $12,546.86 | $57,223.15 | $57,223.15 | 1.0 |
|
|||
| 5769 |
BOOKUSD
BUD
|
$0.9736 | 0.0% | 1.9% | 2.2% | 0.8% | $120.32 | $41,347.22 | $41,347.22 | 1.0 |
|
||
| 6228 |
Mento Philippine Peso
PHPM
|
$0.01624 | 0.0% | 0.1% | 0.0% | 0.5% | $45.14 | $26,018.11 | $26,018.11 | 1.0 |
|
||
| 6341 |
ebUSD Stablecoin
EBUSD
|
$0.9160 | 0.0% | 0.1% | 7.1% | 7.6% | $0.1521 | $23,212.72 | $23,212.72 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07453 | 0.4% | 0.9% | 97.7% | 98.4% | $0.4751 | $16,269.42 | $16,269.42 | 0.9999999999999998 |
|
|||
| 6881 |
KEI Stablecoin
KEI
|
$0.7209 | 0.1% | 1.7% | 7.9% | 23.3% | $24.86 | $11,692.83 | $11,692.83 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7530 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.38 | $3,289.38 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.2% | $1.30 | $915.61 | $915.61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06373 | 0.3% | 0.2% | 9.7% | 7.8% | $1,323.45 | - | $63,768,364,615 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.0% | 0.1% | 0.3% | 0.0% | $1,856.43 | - | $154,708,897 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
Stablecoin protocol Ebisu announces gradual shutdown, frontend to be deactivated on October 30
BOLD
BOLD
PANews (EN)
about 8 hours ago
SHEN
BTC
MEMBER
WOULD
U
X
1
1
2
8
COULD
From the World Cup Stadium to 24/7 Support: How HTX is Redefining VIP Services
STUDY
TNGBL
ONE
USDD
FRIC
SPAIN
TRUE
HIGHER
LONG
7
ONBOARDING
BeInCrypto
13 days ago
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
