Stablecoins by Market Capitalization (Page 3)
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
What is a stablecoin? Stablecoin is a cryptocurrency that is designed to minimize volatility by pegging to a more stable asset. Fiat currency digital asset is the most popular use case for stablecoins. It typically tracks popular national currencies such as the US Dollar, Euro, and the British Pound. Benefit of this includes being able to take advantage of blockchain technology and peer-to-peer value transfer while not being exposed to high volatility such as Bitcoin, Ethereum, or other cryptocurrencies. Stablecoins are relatively new kind of technology and each of them comes with different implementations, liquidity, risks, and acceptance.
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Map Bridged USDT (Map)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.24 | $1,609,251 | $1,609,251 | 1.0 |
|
|||
| 2510 |
The Fedz FUSD
FUSD
|
$0.9908 | 0.5% | 0.2% | 0.2% | 0.9% | $109.36 | $1,595,187 | $1,595,187 | 1.0 |
|
||
| 2530 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $1,560,859 | $1,560,859 | 1.0 |
|
||
| 2555 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.1% | 0.5% | 0.2% | $1.74 | $1,533,970 | $1,533,970 | 1.0 |
|
||
| 2604 |
xUSD
XUSD
|
$0.9999 | 0.2% | 0.2% | 0.0% | 0.0% | $966,510 | $1,431,132 | $1,431,132 | 1.0 |
|
||
| 2622 |
Inter Stable Token
IST
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.0% | $3,259.87 | $1,410,775 | $1,410,775 | 1.0 |
|
||
| 2623 |
RIF US Dollar
USDRIF
|
$0.9868 | 0.0% | 0.1% | 1.5% | 1.1% | $5,461.78 | $1,409,879 | $1,409,879 | 1.0 |
|
||
| 2628 |
MXNB
MXNB
|
$0.05805 | 0.0% | 0.1% | 1.7% | 3.6% | $2,829.21 | $1,403,198 | $1,403,198 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $1,963.49 | $1,379,546 | $1,379,546 | 1.0 |
|
|||
| 2675 |
AllUnity EUR
EURAU
|
$1.18 | 0.2% | 0.0% | 1.2% | 2.4% | $2,000,143 | $1,341,518 | $1,341,518 | 1.0 |
|
||
| 2678 |
Blox MYRC
MYRC
|
$0.2517 | 0.0% | 0.6% | 1.2% | 0.3% | $19,015.44 | $1,336,714 | $1,336,714 | 1.0 |
|
||
| 2692 |
KRWQ
KRWQ
|
$0.0006921 | 0.0% | 0.0% | 0.6% | 1.2% | $19,327.40 | $1,315,122 | $1,315,122 | 1.0 |
|
||
| 2704 |
BRL1
BRL1
|
$0.2002 | 0.0% | 0.3% | 2.4% | 4.8% | $671,788 | $1,298,100 | $1,298,100 | 1.0 |
|
||
| 2744 |
Reservoir rUSD
RUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2,847.44 | $1,244,674 | $1,244,674 | 1.0 |
|
||
| 2765 |
LeverUp USD
LVUSD
|
$0.9930 | 0.5% | 0.1% | 0.1% | - | $596.17 | $1,218,989 | $1,218,989 | 1.0 |
|
||
| 2818 |
Fathom Dollar
FXD
|
$0.8106 | 0.2% | 18.1% | 12.8% | 5.6% | $28,280.13 | $1,149,213 | $1,149,213 | 1.0 |
|
||
| 2849 |
Convertible JPY Token
CJPY
|
$0.005205 | 0.5% | 1.3% | 2.7% | 2.6% | $1,443.34 | $1,107,875 | $1,107,875 | 1.0 |
|
||
| 2866 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.9% | $4.50 | $1,083,823 | $1,083,823 | 1.0 |
|
||
| 2871 |
IDRX
IDRX
|
$0.00005838 | 0.0% | 0.2% | 0.5% | 0.8% | $32,437.33 | $1,082,031 | $1,082,031 | 1.0 |
|
||
| 2920 |
USDM1
USDM1
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.1% | $10.05 | $1,028,247 | $1,028,247 | 1.0 |
|
||
| 2946 |
CAD Coin
CADC
|
$0.7279 | 0.0% | 0.0% | 1.1% | 0.5% | $230,427 | $1,005,755 | $1,005,755 | 1.0 |
|
||
| 2974 |
Silk
SILK
|
$1.43 | 0.2% | 0.6% | 1.7% | 1.0% | $210,033 | $975,591 | $975,591 | 1.0 |
|
||
| 2981 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $28.85 | $966,774 | $1,406,314 | 0.69 |
|
||
| 3051 |
ynUSD Max
YNUSDX
|
$1.06 | 0.0% | 0.3% | 0.0% | 0.6% | $863.34 | $898,051 | $898,051 | 1.0 |
|
||
| 3085 |
Flying Tulip USD
FTUSD
|
$1.00000 | - | - | - | - | $25.16 | $868,460 | $863,157 | 1.0 |
|
||
| 3086 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $55,004.92 | $868,312 | $868,312 | 1.0 |
|
||
| 3137 |
Metal Dollar
XMD
|
$0.9881 | 1.2% | 2.4% | 2.2% | 1.0% | $1,916,915 | $831,381 | $831,381 | 1.0 |
|
||
| 3154 |
Saga Dollar
D
|
$0.7473 | - | - | - | - | $1,089.29 | $816,349 | $816,349 | 1.0 |
|
||
| 3198 |
Klaytn Dai
KDAI
|
$0.09455 | 0.3% | 0.7% | 2.3% | 0.8% | $491.33 | $777,338 | $777,338 | 1.0 |
|
||
| 3223 |
Monerium GBP emoney
GBPE
|
$1.36 | 0.0% | 0.1% | 0.2% | 2.3% | $11,460.44 | $758,004 | $758,004 | 1.0 |
|
||
PXDC
PXDC
|
$0.9909 | 1.0% | 1.5% | 0.9% | 2.6% | $14,365.40 | $701,043 | $701,043 | 1.0 |
|
|||
| 3344 |
Level USD
LVLUSD
|
$0.9992 | - | 0.5% | 0.1% | 0.0% | $568.95 | $665,101 | $665,101 | 1.0 |
|
||
| 3353 |
Sperax USD
USDS
|
$0.9968 | 0.4% | 0.2% | 0.5% | 0.3% | $55,342.13 | $660,517 | $660,517 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.1% | $10,785.81 | $651,377 | $651,377 | 1.0 |
|
|||
| 3373 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.2% | 0.9% | 0.2% | 0.4% | $1,085.16 | $651,090 | $651,090 | 1.0 |
|
||
| 3393 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $15.01 | $642,459 | $642,459 | 1.0 |
|
||
| 3422 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,017.92 | $627,315 | $627,315 | 1.0 |
|
||
| 3448 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $525,427 | 1.0 |
|
||
| 3462 |
HeLa USD
HLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,075,118 | $601,253 | $1,800,964 | 0.33 |
|
||
| 3465 |
Mento British Pound
GBPM
|
$1.34 | - | - | - | - | $1.89 | $599,407 | $599,407 | 1.0 |
|
||
| 3488 |
Good Game US Dollar
GGUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $12,770.88 | $585,281 | $585,281 | 1.0 |
|
||
| 3518 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $74.07 | $570,965 | $200,624,435 | 0.0 |
|
||
| 3591 |
Alto DUSD
DUSD
|
$0.9998 | - | - | - | - | $905.46 | $535,649 | $535,649 | 1.0 |
|
||
| 3833 |
ROME Stablecoin
ROME
|
$1.03 | - | - | - | - | $12.06 | $426,789 | $426,789 | 1.0 |
|
||
| 3837 |
BYUSD
BYUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $18,517.69 | $424,202 | $424,202 | 1.0 |
|
||
Bread
BREAD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $814.70 | $417,916 | $417,916 | 1.0 |
|
|||
| 3982 |
Juice Dollar
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $4,585.79 | $376,020 | $376,020 | 1.0 |
|
||
| 4065 |
MANTRA USD
MANTRAUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,307.06 | $349,909 | $349,909 | 1.0 |
|
||
| 4100 |
BOB
BOB
|
$0.9998 | 0.0% | 0.1% | 0.0% | 1.0% | $36.23 | $341,436 | $341,436 | 1.0 |
|
||
| 4214 |
Opus CASH
CASH
|
Buy
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.1% | $1,108.49 | $308,498 | $308,498 | 1.0 |
|
|
| 4245 |
UXD Stablecoin
UXD
|
$1.00 | 0.2% | 0.1% | 0.0% | 1.8% | $37.16 | $298,993 | $9,041,351 | 0.03 |
|
||
| 4282 |
Euro Tether
EURT
|
$0.07020 | 0.8% | 2.2% | 19.0% | 35.5% | $35.14 | $292,055 | $3,515,430 | 0.08 |
|
||
| 4442 |
USDtez
USDTZ
|
$0.9417 | 0.5% | 3.3% | 0.5% | 0.3% | $4.92 | $260,499 | $260,499 | 1.0 |
|
||
| 4484 |
Grai
GRAI
|
$0.9502 | 0.4% | 0.3% | 2.2% | 1.8% | $58.77 | $249,523 | $249,523 | 1.0 |
|
||
| 4505 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.7% | 0.5% | 0.1% | $543.01 | $245,759 | $245,759 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9955 | 1.5% | 0.3% | 0.6% | 0.3% | $2,889.70 | $237,974 | $237,974 | 1.0 |
|
|||
| 4595 |
ebUSD Stablecoin
EBUSD
|
$0.9829 | 0.2% | 0.1% | 0.0% | 1.1% | $9,385.71 | $226,691 | $229,026 | 0.99 |
|
||
| 4610 |
BAI Stablecoin
BAI
|
$0.9693 | 0.0% | 0.5% | 0.2% | 2.9% | $7.56 | $224,721 | $224,721 | 1.0 |
|
||
| 4674 |
Mento Brazilian Real
BRLM
|
$0.2002 | 0.1% | 0.0% | 2.1% | 5.1% | $3,310.07 | $214,532 | $214,532 | 1.0 |
|
||
| 4700 |
AURO USDA
USDA
|
$0.9395 | - | - | - | - | $1.61 | $211,326 | $9,488,483 | 0.02 |
|
||
| 4759 |
Chateau USD
CHUSD
|
$0.9988 | - | - | - | - | $9.99 | $200,779 | $1,236,172 | 1.0 |
|
||
| 4761 |
Argentine Peso
WARS
|
$0.0006862 | 0.4% | 0.3% | 0.3% | 0.2% | $12,717.10 | $200,434 | $200,434 | 1.0 |
|
||
| 4779 |
litUSD
LITUSD
|
$0.9990 | - | - | - | - | $0.003437 | $197,612 | $197,612 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.07 | 0.6% | 1.4% | 2.6% | 4.3% | $10,285.28 | $193,466 | $193,466 | 1.0 |
|
|||
| 4842 |
Usual EUR
EUR0
|
$1.17 | - | - | - | - | $49.32 | $189,673 | $189,673 | 1.0 |
|
||
| 4869 |
Brazilian real
WBRL
|
$0.1966 | 0.2% | 0.2% | 1.2% | 3.5% | $1,185.87 | $187,290 | $187,290 | 1.0 |
|
||
| 4881 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,012.31 | $186,211 | $186,211 | 1.0 |
|
||
| 4899 |
Telcoin MXN
EMXN
|
$0.05727 | - | - | - | - | $211.30 | $183,081 | $183,081 | 1.0 |
|
||
| 4956 |
Hedera Swiss Franc
HCHF
|
$1.27 | 0.5% | 0.1% | 2.2% | 3.5% | $62.87 | $176,567 | $176,567 | 1.0 |
|
||
| 4959 |
Etherfuse GILTS
GILTS
|
$1.40 | - | - | - | - | $9.53 | $175,430 | $175,430 | 1.0 |
|
||
| 4981 |
VNX British Pound
VGBP
|
$1.37 | 0.0% | 1.2% | 2.7% | 5.7% | $1.47 | $172,929 | $172,929 | 1.0 |
|
||
| 5203 |
Mento Kenyan Shilling
KESM
|
$0.007762 | 0.0% | 0.0% | 0.0% | 0.4% | $1,068.75 | $145,928 | $145,928 | 1.0 |
|
||
| 5319 |
Zephyr Protocol Stable Dollar
ZSD
|
$1.00 | 0.7% | 0.4% | 0.7% | 1.6% | $14,929.93 | $135,238 | $135,238 | 1.0 |
|
||
| 5335 |
Matic DAI Stablecoin
DAI-MATIC
|
$0.7166 | - | - | - | - | $142.34 | $133,879 | $133,879 | 1.0 |
|
||
| 5388 |
Basis Cash
BAC
|
$0.002384 | 0.3% | 0.2% | 3.7% | 2.7% | $9,361.46 | $130,126 | $130,126 | 1.0 |
|
||
| 5484 |
USDFC
USDFC
|
$1.02 | 0.3% | 1.3% | 1.7% | 2.1% | $4,337.35 | $121,605 | $121,605 | 1.0 |
|
||
| 5495 |
JUST Stablecoin
USDJ
|
$0.04797 | 0.0% | 6.0% | 3.9% | 5.1% | $1,863.16 | $120,732 | $120,732 | 1.0 |
|
||
| 5645 |
USD WINK
USDW
|
$0.2983 | 0.0% | 1.5% | 32.2% | 48.2% | $108.28 | $108,937 | $307,198 | 0.35 |
|
||
| 5667 |
Mento Philippine Peso
PHPM
|
$0.01668 | 0.0% | 0.0% | 0.7% | 0.3% | $450.21 | $107,044 | $107,044 | 1.0 |
|
||
| 5738 |
Dephaser JPY
JPYT
|
$0.006277 | 0.0% | 1.1% | 0.8% | 0.1% | $617.81 | $102,341 | $102,341 | 1.0 |
|
||
| 5736 |
Jarvis Synthetic Euro
JEUR
|
$0.09745 | 0.6% | 1.6% | 9.7% | 21.3% | $142.99 | $102,206 | $102,206 | 1.0 |
|
||
| 5757 |
eUSD (OLD)
EUSD
|
$1.04 | 0.0% | 0.3% | 2.2% | 0.1% | $12.58 | $101,057 | $101,057 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $2.04 | $99,442.81 | $99,442.81 | 1.0 |
|
|||
| 5835 |
Sumer.Money suUSD
SUUSD
|
$1.02 | - | 2.3% | 7.7% | 3.8% | $53.71 | $95,976.40 | $95,976.40 | 1.0 |
|
||
| 5867 |
f(x) rUSD
RUSD
|
$0.9961 | - | - | - | - | $429.85 | $93,692.44 | $93,692.44 | 1.0 |
|
||
| 5977 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.18 | 0.1% | 0.0% | 1.1% | 2.4% | $7,618.85 | $88,503.96 | $88,503.96 | 1.0 |
|
||
| 6075 |
Real MXN
MXNE
|
$0.05813 | 0.0% | 0.2% | 1.9% | 2.5% | $11.50 | $83,071.37 | $83,071.37 | 1.0 |
|
||
| 6191 |
Zasset zUSD
ZUSD
|
$1.03 | 0.7% | 0.7% | 3.9% | 3.8% | $748.32 | $78,212.39 | $78,224.39 | 1.0 |
|
||
| 6190 |
HYDT
HYDT
|
$0.8737 | 0.7% | 0.6% | 1.8% | 6.9% | $45.96 | $78,059.97 | $78,059.97 | 1.0 |
|
||
| 6248 |
ARSe Digital
ARSE
|
$0.0006826 | 0.0% | 0.0% | 0.4% | 0.6% | $3.41 | $75,089.70 | $75,089.70 | 1.0 |
|
||
| 6275 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.3% | $1.21 | $73,758.97 | $73,758.97 | 1.0 |
|
||
| 6338 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.5% | 0.8% | 0.8% | 0.3% | $3.87 | $70,934.99 | $70,934.99 | 1.0 |
|
||
| 6405 |
Solid
SOLID
|
$1.03 | 0.1% | 3.5% | 2.9% | 0.6% | $2,762.30 | $67,982.03 | $67,982.03 | 1.0 |
|
||
| 6421 |
Davos.xyz USD
DUSD
|
$0.4897 | - | - | - | - | $148.95 | $67,413.11 | $67,427.12 | 1.0 |
|
||
| 6707 |
Chilean Peso
WCLP
|
$0.001138 | 0.2% | 0.1% | 0.3% | 2.2% | $329.40 | $57,830.77 | $57,830.77 | 1.0 |
|
||
| 6719 |
Jarvis Synthetic Swiss Franc
JCHF
|
$0.1513 | - | - | - | - | $20.87 | $57,552.17 | $57,552.17 | 1.0 |
|
||
| 6721 |
VUSD
VUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $22.18 | $57,463.13 | $57,463.13 | 1.0 |
|
||
| 6795 |
Mento Japanese Yen
JPYM
|
$0.006281 | 0.0% | 0.0% | 0.4% | 0.0% | $372.05 | $55,059.63 | $55,059.63 | 1.0 |
|
||
| 6797 |
Mexican Peso
WMXN
|
$0.05680 | 0.0% | 0.0% | 0.3% | 1.3% | $169.59 | $55,018.96 | $55,018.96 | 1.0 |
|
||
| 6838 |
Colombian Peso
WCOP
|
$0.0002714 | 0.6% | 0.6% | 1.6% | 1.5% | $193.89 | $53,302.00 | $53,302.00 | 1.0 |
|
||
Stablecoins Categories
| Name | 24h | Market Cap |
|---|---|---|
|
All Stablecoins
|
0.2%
|
$312,785,470,248
|
|
USD Stablecoin
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.4%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
1.6%
|
|
|
US Treasury-backed Stablecoin
|
3.2%
|
|
|
EUR Stablecoin
|
0.9%
|
|
|
Commodity-backed Stablecoin
|
4.0%
|
|
|
JPY Stablecoin
|
2.8%
|
|
|
GBP Stablecoin
|
0.6%
|
|
All Stablecoins
Algorithmic Stablecoin
An algorithmic stablecoin is a type of stablecoin that maintains its peg to a specific value, such as a fiat currency or other assets through algorithmic mechanisms. These mechanisms adjust the supply of the stablecoin based on market demand often by issuing more coins when the price is above the peg and buying back or burning coins when the price is below the peg.
Top Stablecoins Sectors Market Cap Chart
Major Stablecoins Sectors Performance Chart
What are Stablecoins
Stablecoins are a type of cryptocurrency pegged to a reference asset like fiat money, or other commodities like gold. Stablecoins minimize the volatility of the crypto space by maintaining their pegs. There are four major types of stablecoins: fiat-backed stablecoins, crypto-collateralized stablecoins, commodity-backed stablecoins, and algorithmic stablecoins.
Centralized Stablecoins
Fiat-backed stablecoins, like USDT and USDC, are issued by a central entity and backed by reserves that are equal or greater than their tokens in circulation. However, the reserve breakdown between USDT and USDC is quite different. In the case of USDT, this includes secured loans, corporate bonds, funds and precious metals in addition to cash and cash equivalents. On the other hand, USDC is only backed by U.S. Treasury Securities and cash deposits. Commodity-collateralized stablecoins are similar to fiat-backed stablecoins, except that they are backed by other physical assets like precious metals, oils, or real estate.
Decentralized Stablecoins
Unlike centralized stablecoins, which are issued by a central entity, decentralized stablecoins run on smart contracts, with governance input from a designated community (the DAO). DAI by MakerDao is an example of a decentralized stablecoin, and it is collateralized by other cryptocurrencies such as ETH. In order for DAI to maintain a stable price, users borrow against their locked collateral. Due to the volatility of cryptocurrencies, users must deposit collateral worth more than the value they intend to borrow, and this collateral can be liquidated by the protocol if the value decreases below a certain threshold.
Finally, there are algorithmic stablecoins. These rely on two tokens – a stablecoin and another cryptocurrency that serves as the backing of the stablecoin – and an algorithm (or smart contract) regulates the supply and demand so that the stablecoin can maintain its peg. This worked in the case of Terra’s UST and LUNA, until UST’s depeg in May 2022 resulted in arbitrageurs exchanging it for LUNA, which was then dumped on the open market, creating a freefall on both fronts.
Stablecoins Latest News
TIME
2026
BTC
DEFI
7
1
1
Articles related to Stablecoins
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
