Portfolios
Add to New Portfolio
Cookie DAO
COOKIE / ETH
#1411
ETH0.054287
2.2%
0.061187 BTC
2.1%
$0.008501
24h Range
$0.009290
Get COOKIE Alerts within the CoinGecko app
Convert Cookie DAO COOKIE to Ether ETH
1 COOKIE converts to 0.054287 ETH
COOKIE
ETH
COOKIE to ETH Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 1.8% | 0.5% | 0.3% | 23.8% | 87.7% |
Cookie DAO (COOKIE) is worth ETH0.00000429 today, which is a 0.8% decline from an hour ago and a 1.8% increase since yesterday. The value of COOKIE today is 0.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cookie DAO traded was ETH532.913.
Cookie DAO Statistics
| Market Cap | ETH3,458.3647 |
|---|---|
| Market Cap / FDV | 0.81 |
| Outstanding Token Value | ETH3,924.8170 |
| Fully Diluted Valuation | ETH4,286.7239 |
| 24 Hour Trading Vol | ETH532.9131 |
| Circulating Supply | 806.675M |
| Outstanding Supply | 915.476M |
| Total Supply | 999.892M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
COOKIE / ETH Conversion Tables
Refer to our conversion tables for popular COOKIE trading amounts in their corresponding ETH prices.
COOKIE to ETH
The conversion rate of Cookie DAO (COOKIE) to ETH is ETH0.00000429 for every 1 COOKIE. This means you can exchange 5 COOKIE for ETH0.00002144, excluding fees.
| COOKIE | ETH |
|---|---|
| 0.01 COOKIE | 0.000000042872 ETH |
| 0.1 COOKIE | 0.000000428719 ETH |
| 1 COOKIE | 0.00000429 ETH |
| 2 COOKIE | 0.00000857 ETH |
| 5 COOKIE | 0.00002144 ETH |
| 10 COOKIE | 0.00004287 ETH |
| 20 COOKIE | 0.00008574 ETH |
| 50 COOKIE | 0.00021436 ETH |
| 100 COOKIE | 0.00042872 ETH |
| 1000 COOKIE | 0.00428719 ETH |
| 10000 COOKIE | 0.04287185 ETH |
| 100000 COOKIE | 0.42871853 ETH |
ETH to COOKIE
The conversion rate of ETH to Cookie DAO (COOKIE) is 233253 COOKIE for every 1 ETH. This means you can exchange ETH50.000 for 11662664 COOKIE, excluding fees.
| ETH | COOKIE |
|---|---|
| 0.01 ETH | 2333 COOKIE |
| 0.1 ETH | 23325 COOKIE |
| 1 ETH | 233253 COOKIE |
| 2 ETH | 466507 COOKIE |
| 5 ETH | 1166266 COOKIE |
| 10 ETH | 2332533 COOKIE |
| 20 ETH | 4665065 COOKIE |
| 50 ETH | 11662664 COOKIE |
| 100 ETH | 23325327 COOKIE |
| 1000 ETH | 233253275 COOKIE |
| 10000 ETH | 2332532746 COOKIE |
| 100000 ETH | 23325327458 COOKIE |
Need to build with COOKIE/ETH data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
COOKIE / ETH 7-day Price History
Within the week, the price of COOKIE in ETH had the largest 24-hour price movement on Friday (6 days ago) by ETH0.000000212698 (5.7%).
Get COOKIE Price on:
1 COOKIE
=
No data available for this date
Need older prices? Get full COOKIE price history with the CoinGecko API.
| Date | Day of the week | 1 COOKIE to ETH | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | ETH0.00000428 | ETH0.000000076338 | 1.8% |
| 2026-11-11 | Wednesday | ETH0.00000429 | ETH0.000000118106 | 2.8% |
| 2026-11-10 | Tuesday | ETH0.00000417 | ETH0.000000018748 | 0.5% |
| 2026-11-09 | Monday | ETH0.00000415 | ETH0.000000173435 | 4.4% |
| 2026-11-08 | Sunday | ETH0.00000398 | -ETH0.000000065388 | 1.6% |
| 2026-11-07 | Saturday | ETH0.00000404 | ETH0.000000108099 | 2.7% |
| 2026-11-06 | Friday | ETH0.00000394 | ETH0.000000212698 | 5.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with COOKIE/ETH data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Cookie DAO worth in ETH?
- As of now, the price of 1 Cookie DAO (COOKIE) in Ether (ETH) is about ETH0.054287.
-
How many COOKIE can I buy for ETH1?
- You can buy approximately 233253 COOKIE for ETH1 today.
-
How do I convert the price of COOKIE to ETH?
- Calculate Cookie DAO's price in Ether by inputting your desired amount on CoinGecko’s COOKIE to ETH converter. Track its historical price movements on the COOKIE to ETH chart, and explore more crypto prices in ETH.
-
What is the highest price of COOKIE/ETH in history?
- The all-time high price of 1 COOKIE in ETH is ETH0.0002282. It remains to be seen if the value of 1 COOKIE/ETH will exceed the current all-time high.
-
What is the price trend of Cookie DAO in ETH?
- Over the last month, the price of Cookie DAO (COOKIE) has gone down by -23.80% against the Ether (ETH). In fact, Cookie DAO has underperformed against the broader crypto market, which is down by -11.20%.
-
Can I get historical COOKIE prices in ETH via API?
- Yes. Get COOKIE's historical price in Ethereum using GET /coins/cookie/history for a single date, or GET /coins/cookie/market_chart/range?vs_currency=eth for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is COOKIE/ETH price calculated on CoinGecko?
- COOKIE/ETH is calculated by first determining Cookie DAO's and Ethereum's individual prices in USD, using our in-house volume-weighted average methodology. The COOKIE/ETH rate is then derived from these two USD prices. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
