Portfolios
Add to New Portfolio
Warden
WARD / PHP
#3774
₱0.1134
15.3%
0.072669 BTC
11.5%
$0.001769
24h Range
$0.002136
Get WARD Alerts within the CoinGecko app
Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.
Convert Warden WARD to Philippine Peso PHP
1 WARD converts to 0.1134 PHP
WARD
PHP
WARD to PHP Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.7% | 16.2% | 20.2% | 40.7% | 35.2% | 0.0% |
Warden (WARD) is worth ₱0.113364 today, which is a 0.7% increase from an hour ago and a 16.2% decline since yesterday. The value of WARD today is 20.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was ₱29,926,201.
Warden Statistics
| Market Cap | ₱28.376M |
|---|---|
| Market Cap / FDV | 0.25 |
| Fully Diluted Valuation | ₱113.361M |
| 24 Hour Trading Vol | ₱29.926M |
| Circulating Supply | 250.32M |
| Total Supply | 1B |
| Max Supply | ∞ |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
WARD / PHP Conversion Tables
Refer to our conversion tables for popular WARD trading amounts in their corresponding PHP prices.
WARD to PHP
The conversion rate of Warden (WARD) to PHP is ₱0.113364 for every 1 WARD. This means you can exchange 5 WARD for ₱0.566820, excluding fees.
| WARD | PHP |
|---|---|
| 0.01 WARD | 0.00113364 PHP |
| 0.1 WARD | 0.01133639 PHP |
| 1 WARD | 0.113364 PHP |
| 2 WARD | 0.226728 PHP |
| 5 WARD | 0.566820 PHP |
| 10 WARD | 1.13 PHP |
| 20 WARD | 2.27 PHP |
| 50 WARD | 5.67 PHP |
| 100 WARD | 11.34 PHP |
| 1000 WARD | 113.36 PHP |
| 10000 WARD | 1133.64 PHP |
| 100000 WARD | 11336.39 PHP |
PHP to WARD
The conversion rate of PHP to Warden (WARD) is 8.82 WARD for every 1 PHP. This means you can exchange ₱50.00 for 441.06 WARD, excluding fees.
| PHP | WARD |
|---|---|
| 0.01 PHP | 0.088211 WARD |
| 0.1 PHP | 0.882115 WARD |
| 1 PHP | 8.82 WARD |
| 2 PHP | 17.64 WARD |
| 5 PHP | 44.11 WARD |
| 10 PHP | 88.21 WARD |
| 20 PHP | 176.42 WARD |
| 50 PHP | 441.06 WARD |
| 100 PHP | 882.11 WARD |
| 1000 PHP | 8821.15 WARD |
| 10000 PHP | 88211 WARD |
| 100000 PHP | 882115 WARD |
Need to build with WARD/PHP data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
WARD / PHP 7-day Price History
Within the week, the price of WARD in PHP had the largest 24-hour price movement on Saturday (0 days ago) by -₱0.02199114 (16.2%).
Get WARD Price on:
1 WARD
=
No data available for this date
Need older prices? Get full WARD price history with the CoinGecko API.
| Date | Day of the week | 1 WARD to PHP | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | ₱0.113364 | -₱0.02199114 | 16.2% |
| 2026-11-13 | Friday | ₱0.126825 | -₱0.01373000 | 9.8% |
| 2026-11-12 | Thursday | ₱0.140555 | ₱0.01807653 | 14.8% |
| 2026-11-11 | Wednesday | ₱0.122479 | -₱0.00669337 | 5.2% |
| 2026-11-10 | Tuesday | ₱0.129172 | -₱0.01643549 | 11.3% |
| 2026-11-09 | Monday | ₱0.145608 | ₱0.00192489 | 1.3% |
| 2026-11-08 | Sunday | ₱0.143683 | -₱0.00764144 | 5.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with WARD/PHP data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Warden worth in PHP?
- As of now, the price of 1 Warden (WARD) in Philippine Peso (PHP) is about ₱0.1134.
-
How many WARD can I buy for ₱1?
- You can buy approximately 8.82 WARD for ₱1 today.
-
How do I convert the price of WARD to PHP?
- Calculate Warden's price in Philippine Peso by inputting your desired amount on CoinGecko’s WARD to PHP converter. Track its historical price movements on the WARD to PHP chart, and explore more crypto prices in PHP.
-
What is the highest price of WARD/PHP in history?
- The all-time high price of 1 WARD in PHP is ₱8.63. It remains to be seen if the value of 1 WARD/PHP will exceed the current all-time high.
-
What is the price trend of Warden in PHP?
- Over the last month, the price of Warden (WARD) has gone down by -35.20% against the Philippine Peso (PHP). In fact, Warden has underperformed against the broader crypto market, which is down by -17.30%.
-
How to buy WARD with PHP?
-
1. Identify where to trade WARD
Warden (WARD) can be bought and sold across 12 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Warden is Kraken, followed by Bitget.2. Choose a suitable exchange
A convenient option to buy WARD with PHP is through a centralized exchange (CEX) that supports PHP deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying WARD.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit PHP into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy WARD with PHP!
Select Warden (WARD) and enter the amount of PHP you’d like to trade. Verify the details before confirming your transaction. Once you've received WARD, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical WARD prices in PHP via API?
- Yes. Get WARD's historical price in Philippine Peso using GET /coins/warden-2/history for a single date, or GET /coins/warden-2/market_chart/range?vs_currency=php for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is WARD/PHP price calculated on CoinGecko?
- WARD/PHP is calculated by first determining Warden's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to PHP using the latest USD/PHP exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
