Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado (Página 2)
La capitalización de mercado de Bridged Stablecoin hoy es de 53,7 millones $, lo que supone un cambio del 12.1% en las últimas 24 horas.
Lo más destacado
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.129,95 | $671.235 | $671.235 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49,93 | $669.512 | $669.512 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.554,97 | $668.401 | $668.401 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.582,48 | $625.144 | $625.144 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576.153 | $576.086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.960,12 | $560.443 | $560.443 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Comprar
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141,82 | $507.854 | $507.854 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499.024 | $499.024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 12.1% | $309,32 | $465.457 | $465.457 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20.927,13 | $456.726 | $456.726 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1397 | 0.0% | 1.9% | 18.3% | 33.1% | $1,04 | $427.890 | $427.890 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1,24 | $408.739 | $38.297.400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83,69 | $405.852 | $405.852 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0,9254 | $399.695 | $399.695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.435,17 | $390.359 | $390.359 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.002,33 | $387.500 | $387.500 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.250,19 | $371.832 | $371.832 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120,74 | $359.180 | $359.180 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $153.435 | $347.529 | $347.529 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Comprar
|
$0,008413 | 1.7% | 6.5% | 17.0% | 13.3% | $2,45 | $295.450 | $295.450 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,27 | $278.143 | $278.143 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272.150 | $272.150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.833,32 | $266.666 | $266.666 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,46 | $263.509 | $263.509 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $731,01 | $262.313 | $262.313 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244.925 | $244.925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $269,14 | $242.633 | $242.633 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $27,34 | $242.368 | $242.368 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.573,78 | $230.297 | $230.297 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8,84 | $229.303 | $229.303 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,65 | $224.788 | $224.788 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.755,28 | $217.050 | $217.050 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,4208 | 1.7% | 0.4% | 8.0% | 3.6% | $26,45 | $210.002 | $210.002 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $698,65 | $199.430 | $199.430 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7005 | 0.0% | 3.8% | 12.5% | 38.1% | $1,55 | $195.313 | $195.313 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192.481 | $192.481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179.319 | $179.319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Comprar
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177.653 | $177.653 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.592,81 | $171.056 | $171.056 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17.727,13 | $169.008 | $169.008 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $406,38 | $155.733 | $155.733 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152.569 | $152.569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.141.375 | $150.019 | $150.019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,68 | $148.665 | $148.665 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56,22 | $138.866 | $138.866 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $170,30 | $132.689 | $132.689 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.430,71 | $120.508 | $120.508 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.148,70 | $118.242 | $118.242 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,93 | $114.851 | $114.851 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,3826 | 3.0% | 1.9% | 16.6% | 50.2% | $16,77 | $114.712 | $114.712 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25,89 | $113.075 | $113.075 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88,42 | $112.758 | $112.758 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $500,16 | $111.727 | $111.727 | 1.0 |
|
||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $15.621,54 | $110.504 | $110.504 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,8543 | 0.0% | 14.4% | 14.4% | 14.4% | $45,80 | $110.243 | $110.243 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144,28 | $104.723 | $104.723 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$2,88 | 0.6% | 187.2% | 187.1% | 187.1% | $57.479,51 | $101.468 | $101.468 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.335,15 | $84.627,14 | $84.627,14 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9995 | 0.0% | 10.0% | 10.0% | 10.0% | $26,09 | $82.088,10 | $82.088,10 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89,35 | $76.267,66 | $76.267,66 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9995 | 0.0% | 0.0% | 0.0% | 20.0% | $60,91 | $70.731,45 | $505.381 | 0.13995673781483572 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68.424,24 | $68.424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.216,33 | $68.050,81 | $68.050,81 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103,10 | $63.492,28 | $63.492,28 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
Comprar
|
$1,11 | 0.4% | 11.0% | 11.0% | 11.0% | $61,05 | $59.890,80 | $59.890,80 | 1.0 |
|
||
| 7492 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1863 | 0.0% | 0.0% | 6.1% | 3.0% | $25.016,03 | $55.193,28 | $55.193,28 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,22 | $51.260,73 | $51.260,73 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,28 | $47.637,44 | $47.637,44 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44,73 | $42.185,48 | $42.185,48 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $751,47 | $38.654,95 | $38.654,95 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37.483,93 | $37.483,93 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8,70 | $26.172,25 | $26.172,25 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Comprar
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24.514,30 | $24.514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,3561 | 0.0% | 53.1% | 64.4% | 39.6% | $4,59 | $22.662,99 | $22.662,99 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,21 | $17.513,11 | $17.513,11 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $519,04 | $15.277,48 | $15.277,48 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$80.096,68 | 0.0% | 0.8% | 3.2% | 3.7% | $763,30 | $15.272,40 | $15.272,40 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.318,16 | $15.118,41 | $15.118,41 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7,34 | $12.574,36 | $12.574,36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,32 | $11.976,19 | $11.976,19 | 1.0 |
|
|||
| 11254 |
test token please ignore
TEST
|
$0,00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13,27 | $11.789,45 | $11.789,45 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,87 | $4.169,50 | $4.169,50 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,6413 | 0.0% | 35.9% | 35.9% | 35.9% | $0,001276 | $700,78 | $700,78 | 1.0 |
|
|||
iUSD
IUSD
|
$1,27 | 0.0% | 7.0% | 27.4% | 27.4% | $7.029,66 | $15,42 | $15,42 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Comprar
|
$0,9997 | 36.1% | 26.4% | 26.5% | 26.5% | $739.994 | - | $10.916.490 |
|
|||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $301.983 | - | - |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0,9998 | 0.0% | 0.0% | 29.9% | 2566.5% | $7.593,95 | - | $29.995.158.589 |
|
||||
Mostrando resultados 101 a 200 de un total de 221
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged Dai, Bridged Frax, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
