Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado (Página 2)
La capitalización de mercado de Bridged Stablecoin hoy es de 13,4 millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$13.395.602
Cap. mercado
0.1%
$1.312.673.636
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.4% | 0.4% | 0.1% | 0.3% | $3.302,49 | $941.749 | $941.749 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.855,32 | $866.917 | $866.917 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.3% | 0.5% | 0.1% | 0.2% | $5.271,92 | $863.955 | $863.955 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 1.2% | 1.4% | 4.7% | 2.7% | $4.172,97 | $862.987 | $862.987 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.471,36 | $853.973 | $853.973 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.5% | $22.323,74 | $806.545 | $806.545 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.526,71 | $776.089 | $776.089 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775.702 | $775.702 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.392.859 | $769.779 | $769.779 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$1,00 | 0.0% | 0.3% | 0.8% | 0.1% | $28,57 | $725.666 | $725.666 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,01 | 0.9% | 1.7% | 1.6% | 1.1% | $4.391,44 | $720.482 | $720.482 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Comprar
|
$0,9952 | - | - | - | - | $27,07 | $691.231 | $691.231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.1% | 0.9% | 1.0% | 1.8% | $597,68 | $683.976 | $683.976 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,78 | $671.480 | $671.480 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $210,16 | $653.662 | $653.662 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,78 | $620.909 | $620.909 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.843,60 | $598.624 | $598.624 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Comprar
|
$83,15 | 0.1% | 1.7% | 1.6% | 4.4% | $2.111.773 | $583.168 | $583.168 | 1.0 |
|
||
Multichain Bridged DAI (Fantom)
DAI
|
Comprar
|
$0,01657 | 0.0% | 2.1% | 9.7% | 30.0% | $116,46 | $581.975 | $581.975 | 1.0 |
|
||
Hyperlane USD Coin
HUSDC
|
$0,9988 | 0.0% | 0.5% | 0.6% | 0.5% | $1.899,68 | $564.819 | $564.819 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565,89 | $558.034 | $558.034 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Comprar
|
$0,9948 | 0.1% | 0.4% | 0.5% | 0.6% | $17,64 | $530.317 | $530.317 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.3% | $50,44 | $525.403 | $525.403 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $969,00 | $522.628 | $522.628 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505.425 | $505.425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.987,52 | $499.216 | $499.216 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9346 | 0.0% | 7.1% | 1.8% | 0.6% | $1.372,83 | $493.063 | $493.063 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.255,21 | $412.494 | $412.494 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $708,10 | $400.548 | $400.548 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Comprar
|
$1,01 | 1.3% | 0.5% | 0.3% | 0.8% | $7.901,47 | $389.927 | $389.927 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377,58 | $359.645 | $359.645 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 1.4% | 1.3% | 0.7% | 1.4% | $1.108,65 | $342.430 | $342.430 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1525 | 1.1% | 3.7% | 1.5% | 5.8% | $4,42 | $322.723 | $322.723 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Comprar
|
$0,4334 | - | - | - | - | $5,03 | $318.468 | $318.468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $23,93 | $317.032 | $317.032 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,28 | $299.793 | $299.793 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9887 | 0.0% | 0.0% | 1.2% | 1.2% | $4.942,99 | $275.657 | $275.657 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9981 | 0.0% | 0.4% | 0.2% | 0.2% | $3.469,72 | $258.687 | $258.687 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Comprar
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $247,78 | $250.360 | $250.360 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,96 | $223.987 | $223.987 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $5.278,98 | $219.690 | $219.690 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Comprar
|
$0,9987 | 0.1% | 0.1% | 0.5% | 1.0% | $376,45 | $216.820 | $216.820 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.643,64 | $213.109 | $213.109 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $16.048,60 | $210.347 | $210.347 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Comprar
|
$1,00 | 0.3% | 0.9% | 0.1% | 1.2% | $68,72 | $208.127 | $208.127 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.562,88 | $202.749 | $202.749 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $2.725,75 | $202.698 | $202.698 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | 0.0% | 0.0% | 0.0% | 0.0% | $232,93 | $185.702 | $185.702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181.861 | $181.861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $0,4639 | $176.897 | $176.897 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.6% | $10.163,17 | $154.165 | $154.165 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.054,75 | $152.659 | $152.659 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,00 | 0.3% | 0.5% | 1.0% | 0.2% | $1.152,71 | $148.812 | $148.812 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $3.493,10 | $129.140 | $129.140 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,01 | 1.0% | 1.6% | 0.4% | 1.5% | $469,91 | $127.989 | $127.989 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $75.233,94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $16,08 | $121.961 | $121.961 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9792 | 0.7% | 1.2% | 0.4% | 0.7% | $46,83 | $120.919 | $120.919 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119.839 | $119.839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119.379 | $119.379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.357,04 | $118.280 | $118.280 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,68 | $112.302 | $112.302 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9446 | 0.3% | 0.9% | 7.2% | 4.7% | $172,15 | $101.771 | $101.771 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $902,35 | $91.404,02 | $91.404,02 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,02 | 0.0% | 0.6% | 4.3% | 0.3% | $1.531,05 | $89.575,11 | $89.575,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9984 | 0.0% | 0.9% | 0.0% | 0.1% | $28,53 | $88.126,52 | $88.126,52 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,01 | 0.4% | 1.8% | 0.9% | 0.6% | $117,48 | $77.682,98 | $77.682,98 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.053,66 | $71.185,59 | $71.185,59 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4,42 | $70.993,19 | $70.993,19 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9950 | 0.4% | 0.1% | 0.3% | 2.1% | $664,81 | $70.410,25 | $503.086 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Comprar
|
$1,01 | - | - | - | - | $1,38 | $64.352,14 | $64.352,14 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9460 | 0.2% | 0.7% | 6.2% | 2.6% | $242,34 | $64.127,92 | $64.127,92 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9839 | 0.1% | 0.8% | 1.4% | 0.4% | $4,97 | $64.084,23 | $64.084,23 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | 0.0% | 0.0% | 0.0% | 0.0% | $53,35 | $63.621,50 | $63.621,50 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Comprar
|
$0,9887 | 0.2% | 0.3% | 0.8% | 0.2% | $286,99 | $57.689,16 | $57.689,16 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0,9811 | 0.1% | 1.7% | 1.7% | 1.6% | $358,71 | $52.259,55 | $52.259,55 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Comprar
|
$1,01 | 1.7% | 1.7% | 1.0% | 2.8% | $7,57 | $51.973,59 | $51.973,59 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9985 | 0.0% | 1.4% | 4.2% | 5.2% | $23,35 | $46.165,20 | $46.165,20 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.667,95 | $44.013,33 | $44.013,33 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | - | - | - | - | $36,96 | $40.894,49 | $40.894,49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9880 | 0.0% | 0.2% | 0.1% | 0.6% | $1.133,65 | $40.361,52 | $40.361,52 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,50 | $31.184,52 | $31.184,52 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $866,89 | $24.346,59 | $24.346,59 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Comprar
|
$0,008370 | - | - | - | - | $0,02585 | $24.073,08 | $24.073,08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,69 | $19.403,85 | $19.403,85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02920 | - | - | - | - | $1,87 | $11.693,27 | $11.693,27 | 1.0 |
|
|||
| 9742 |
test token please ignore
TEST
|
$0,00001141 | - | - | - | - | $61,68 | $10.256,94 | $10.256,94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.5% | $12,06 | $4.196,38 | $4.196,38 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.130,45 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,9978 | - | - | - | - | $4,45 | - | $42.183.232 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0,00 | - | $0,3093 |
|
||||
Bridged DAI (PulseChain)
DAI
|
Comprar
|
$0,9998 | 0.1% | 0.0% | 0.4% | 0.3% | $497.531 | - | $13.920.966 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001000 | 0.0% | 47.5% | 99.9% | 99.9% | $0,00 | - | $275.043 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $62.128,72 | - | $3.673.103 |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $54.027,04 | - | $1.949.480 |
|
||||
Wormhole Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.551,58 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9986 | 1.0% | 0.2% | 0.9% | 0.3% | $12.521,99 | - | $261.244 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21.361,50 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $694.073 | - | $59.306.500 |
|
||||
Bridged DAI
DAI
|
Comprar
|
$0,9640 | 1.3% | 1.6% | 3.5% | 3.1% | $156,66 | - | - |
|
|||
Mostrando resultados 101 a 200 de un total de 214
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged USDC, Bridged FRAX, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
