Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoins según la capitalización de mercado
La capitalización de mercado de Bridged Stablecoin hoy es de 23,1 millones $, lo que supone un cambio del -1.5% en las últimas 24 horas.
Lo más destacado
$23.165.923
Cap. mercado
1.5%
$1.931.862.520
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.556.190 | $8.983.546.916 | $8.983.546.916 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215.628.095 | $4.163.920.682 | $4.163.920.682 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.795.330 | $1.288.863.459 | $1.288.863.459 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.248.492 | $1.065.719.207 | $1.065.719.207 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.157.360 | $728.975.239 | $728.975.239 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $892.571 | $179.884.201 | $179.884.201 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.0% | $383.627 | $178.006.404 | $178.006.404 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.362,31 | $99.977.327 | $99.977.327 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1.891.173 | $89.193.142 | $89.193.142 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $371.667 | $89.126.056 | $89.126.056 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $390.199 | $82.414.970 | $82.414.970 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.353.088 | $73.161.080 | $73.161.080 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $15.596.586 | $72.594.741 | $72.594.741 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.3% | $137.803 | $66.191.866 | $66.191.866 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $1.988,95 | $57.480.940 | $57.480.940 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.0% | $9.927.762 | $55.565.586 | $55.565.586 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7.856.561 | $43.134.837 | $43.134.837 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $267.721 | $42.157.684 | $42.157.684 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.098.440 | $34.232.791 | $34.232.791 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.852,99 | $30.083.486 | $30.083.486 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $724.213 | $28.166.465 | $28.166.465 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.573,06 | $24.508.522 | $24.508.522 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $856.400 | $24.056.245 | $24.056.245 | 1.0 |
|
|||
| 758 |
Noble Dollar (USDN)
USDN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $656.679 | $23.156.135 | $23.156.135 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $464.735 | $22.260.398 | $22.260.398 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $7.831.829 | $21.868.875 | $21.868.875 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Comprar
|
$0,9983 | 0.2% | 0.3% | 0.2% | 0.1% | $730.596 | $20.795.730 | $20.795.730 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269.377 | $19.708.148 | $19.708.148 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $359.600 | $18.689.801 | $18.689.801 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $16.358,98 | $18.466.328 | $18.466.328 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.2% | 0.4% | 0.0% | 0.3% | $117.455 | $18.401.049 | $18.401.049 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $9.395.338 | $17.381.232 | $17.381.232 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Comprar
|
$71.285,91 | 1.2% | 4.0% | 3.8% | 5.8% | $8.123.030 | $15.825.472 | $15.825.472 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.3% | $362.826 | $15.649.792 | $15.649.792 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Comprar
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $127.625 | $14.879.546 | $14.879.546 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $477.889 | $13.100.441 | $13.924.393.268 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9976 | 0.2% | 0.3% | 0.2% | 0.3% | $1.273.484 | $13.063.020 | $13.063.020 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $13.135,16 | $11.474.574 | $11.474.574 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.2% | 0.1% | 0.2% | 0.0% | $97.547,57 | $11.167.789 | $11.167.789 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9979 | 0.2% | 0.1% | 0.4% | - | $2.618.889 | $10.997.708 | $10.997.708 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.4% | 3.2% | 2.8% | 0.9% | $1.754,46 | $8.957.596 | $8.957.596 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1084 | 0.2% | 2.7% | 0.8% | 0.1% | $4.227,04 | $8.775.857 | $8.775.857 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.973,31 | $7.976.355 | $7.976.355 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.2% | $18.719.945 | $7.956.138 | $7.956.138 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.736 | $7.727.472 | $7.727.472 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $705.230 | $7.436.425 | $7.436.425 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,95 | $7.066.642 | $7.066.642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.576.035 | $6.964.462 | $6.964.462 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.762 | $6.550.549 | $6.550.549 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Comprar
|
$0,9919 | 0.4% | 0.4% | 0.0% | 0.2% | $54.335,93 | $5.450.725 | $5.450.725 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02894 | 0.0% | 1.8% | 2.1% | 42.6% | $483,69 | $5.240.700 | $5.240.700 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9978 | 0.4% | 0.8% | 0.3% | 0.4% | $202.060 | $5.151.229 | $5.151.229 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.4% | $254.246 | $4.423.655 | $4.423.655 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $23.379,58 | $4.368.074 | $4.368.074 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $405.295 | $4.042.162 | $4.042.162 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.8% | 1.6% | 1.1% | 1.3% | $63.035,48 | $3.853.693 | $3.853.693 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $198.577 | $3.791.315 | $3.791.315 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $198.421 | $3.687.721 | $3.687.721 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $169.616 | $3.433.169 | $3.433.169 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $124.457 | $3.355.254 | $3.355.254 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.3% | $560,76 | $3.057.232 | $3.057.232 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.570,67 | $2.979.106 | $2.979.106 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9966 | 0.3% | 0.3% | 0.1% | 0.2% | $354.430 | $2.946.138 | $2.946.138 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.6% | $86.917,27 | $2.933.811 | $2.933.811 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.243,94 | $2.745.657 | $2.745.657 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.2% | 0.5% | 0.1% | 0.1% | $22.605.601 | $2.615.320 | $2.615.320 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Comprar
|
$0,9988 | 0.2% | 0.2% | 0.1% | 0.1% | $3.981,68 | $2.505.995 | $2.505.995 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $1.337.581 | $2.480.717 | $2.480.717 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $8.983,41 | $2.445.710 | $2.445.710 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,92 | $2.408.449 | $2.408.449 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778,21 | $2.312.058 | $2.312.058 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Comprar
|
$2.160,47 | 0.1% | 5.2% | 6.8% | 9.6% | $10.259.340 | $2.303.065 | $2.303.065 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Comprar
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $7.410,74 | $2.130.208 | $2.130.208 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $161.485 | $2.115.012 | $2.115.012 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.880,98 | $2.012.576 | $2.012.576 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $72.576,38 | $1.906.591 | $1.906.591 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.6% | 4.3% | 1.2% | 2.6% | $1.431,60 | $1.854.733 | $1.854.733 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9125 | 0.3% | 2.0% | 16.7% | 3.2% | $1.185,78 | $1.809.882 | $1.809.882 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.6% | 0.0% | $16.405,40 | $1.695.955 | $1.695.955 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8004 | 9.4% | 7.9% | 7.5% | 13.5% | $740,26 | $1.657.938 | $1.657.938 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.5% | 0.0% | 0.0% | $20.746,62 | $1.638.307 | $1.638.307 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $738,89 | $1.573.248 | $1.573.248 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.227,02 | $1.572.408 | $1.572.408 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.2% | $22.033,04 | $1.538.871 | $1.538.871 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9983 | 0.2% | 0.1% | 0.4% | 0.6% | $166.864 | $1.473.140 | $1.473.140 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $189.885 | $1.457.531 | $1.457.531 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.7% | 0.4% | 0.5% | $23.236,02 | $1.368.503 | $1.368.503 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.0% | $13.750,37 | $1.359.948 | $1.359.948 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.4% | 0.1% | 1.0% | 0.7% | $43.667,33 | $1.171.184 | $1.171.184 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.591,50 | $1.136.811 | $1.136.811 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $62.125,71 | $1.134.282 | $1.134.282 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9998 | 0.6% | 0.0% | 0.0% | 0.7% | $223.685 | $1.126.578 | $1.126.578 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.577,56 | $1.102.973 | $1.102.973 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.338,24 | $1.093.197 | $1.093.197 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | - | 0.7% | 0.0% | 0.0% | $7,47 | $1.075.772 | $1.075.772 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 1.3% | 15.1% | $6,86 | $1.060.140 | $1.060.140 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $276,84 | $1.000.443 | $1.000.443 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $4.977,98 | $999.644 | $999.644 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9893 | 0.0% | 0.8% | 0.7% | 0.6% | $16.764,34 | $969.411 | $969.411 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.250.741 | $953.713 | $953.713 | 1.0 |
|
|||
Mostrando resultados 1 a 100 de un total de 219
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoin, entre ellas Bridged FRAX, Bridged DAI, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoin a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
