Monedas: 17.894
Intercambios: 1.508
Cap. de mercado: 2,278T $ 0.6%
Volumen en 24 h: 62,877B $
Gas: 0.093 GWEI
Mejorar a Premium
Carteras
Añadir a la nueva cartera
Seguir
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación

Crypto-backed Stablecoins según la capitalización de mercado

La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,98 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
Principales estadísticas
$8.982.530.267
Cap. mercado 0.3%
$263.143.148
Volumen en 24 horas
Filtros
Cap. de mercado (USD, $)
hasta
Introduzca un rango válido de menor a mayor.
Volumen en 24 h (USD, $)
hasta
Please enter a valid range from low to high.
Cambios de precio en 24 h
hasta
Please enter a valid range from low to high.
# Moneda Precio 1 h 24 h 7 d 30 d Volumen en 24 h Cap. de mercado FDV Cap. de mercado/FDV Últimos 7 días
22 DAI
Dai
DAI
Comprar
$1,00 0.0% 0.0% 0.0% 0.0% $133.700.647 $4.594.998.380 $4.594.998.380 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9989 0.0% 0.0% 0.0% 0.0% $116.309.646 $1.568.267.496 $1.569.170.449 0.9994245664248355 usdd (USDD) 7d chart
50 USDF
Falcon USD
USDF
$0,9950 0.0% 0.0% 0.1% 0.0% $741.501 $1.419.508.672 $1.419.508.672 0.9999999999999998 falcon usd (USDF) 7d chart
86 GHO
GHO
GHO
Comprar
$0,9981 0.0% 0.0% 0.0% 0.0% $1.067.099 $647.833.948 $647.833.948 1.0 gho (GHO) 7d chart
158 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.0% 0.2% 0.1% $7.284.456 $211.612.834 $211.622.093 0.9999562446680514 crvusd (CRVUSD) 7d chart
320 LISUSD
Lista USD
LISUSD
$0,9970 0.0% 0.0% 0.1% 0.0% $4.716,97 $74.895.782 $74.895.782 1.0 lista usd (LISUSD) 7d chart
321 FEUSD
Felix feUSD
FEUSD
$0,9983 0.0% 0.0% 0.0% 0.0% $24.363,31 $74.878.902 $8.885.492.302 0.008427096589650634 felix feusd (FEUSD) 7d chart
361 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $332.906 $64.623.893 $64.623.893 1.0 f(x) protocol fxusd (FXUSD) 7d chart
460 DOLA
DOLA
DOLA
Comprar
$0,9959 0.0% 0.0% 0.2% 0.1% $269.622 $46.100.131 $100.476.544 0.4588148574011221 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9988 0.0% 0.1% 0.1% 0.0% $97.324,83 $44.700.587 $44.700.587 0.9999999999999998 yuzu usd (YZUSD) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.3% 0.3% 0.7% $316.618 $41.899.376 $41.899.376 1.0 frankencoin (ZCHF) 7d chart
557 YUSD
Aegis YUSD
YUSD
$0,9981 0.0% 0.1% 0.1% 0.1% $12.873,05 $35.910.815 $35.910.815 1.0 aegis yusd (YUSD) 7d chart
634 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.0% 0.2% $1.153.738 $30.241.833 $30.241.833 1.0 bold (BOLD) 7d chart
675 LUSD
Liquity USD
LUSD
$1,00 0.3% 0.1% 0.1% 0.5% $20.145,73 $27.423.093 $27.423.093 0.9999999999999998 liquity usd (LUSD) 7d chart
739 EUSD
Electronic USD
EUSD
$0,9983 0.1% 0.0% 0.1% 0.1% $358.213 $22.818.253 $22.818.253 0.9999999999999999 electronic usd (EUSD) 7d chart
822 NXUSD
NXUSD
NXUSD
$0,9916 0.0% 1.8% 0.8% 1.0% $6,19 $18.805.085 $18.805.085 0.9999999999999996 nxusd (NXUSD) 7d chart
1000 HYUSD
Hylo USD
HYUSD
$0,9997 0.0% 0.1% 0.1% 7.3% $336.623 $13.192.441 $13.192.441 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1,00 0.0% 0.4% 0.3% 0.0% $9.878,45 $12.034.908 $12.034.908 0.9999999999999999 usdb (USDB) 7d chart
1047 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.1% 0.0% 0.1% $0,09775 $11.793.795 $11.793.795 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1062 FUSD
Freedom Dollar
FUSD
$0,9989 0.0% 0.0% 0.0% 0.1% $210.326 $11.388.474 $11.388.474 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.1% 0.3% 1.7% 1.2% $7.996,33 $9.553.159 $9.553.159 1.0 indigo protocol iusd (IUSD) 7d chart
1430 CDXUSD
Cod3x USD
CDXUSD
$0,9945 0.0% 1.1% 0.9% 0.3% $619,64 $6.116.571 $6.116.571 1.0 cod3x usd (CDXUSD) 7d chart
1440 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $77.630,13 $6.051.844 $6.051.844 1.0 origin dollar (OUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,07449 0.1% 0.2% 37.1% 68.8% $140,70 $4.810.070 $4.810.070 1.0 magic internet money (arbitrum) (MIM) 7d chart
1581 NECT
Nectar
NECT
$0,9942 0.1% 0.1% 1.1% 0.8% $2.191,38 $4.690.403 $4.690.403 1.0 nectar (NECT) 7d chart
1605 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.0% 11.1% $581.876 $4.492.126 $4.492.126 1.0 web 3 dollar (USD3) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,07431 0.0% 0.1% 34.9% 64.4% $51,69 $4.132.597 $12.997.321 0.3179576238397062 magic internet money (ethereum) (MIM) 7d chart
1711 PHT
PHT Stablecoin
PHT
$0,01609 0.0% 0.7% 0.6% 0.0% $9,88 $3.619.727 $3.619.727 0.9999999999999999 pht stablecoin (PHT) 7d chart
1815 USDXL
Last USD
USDXL
$0,9824 0.1% 0.2% 0.4% 0.2% $2.962,58 $3.143.508 $86.454.449.796 3.636027517081405e-05 last usd (USDXL) 7d chart
1818 DOC
Dollar On Chain
DOC
$1,00 0.1% 3.8% 2.9% 0.7% $16.410,11 $3.131.577 $3.131.577 0.9999999999999999 dollar on chain (DOC) 7d chart
1872 CDP
Enosys Loans CDP
CDP
$0,9946 0.1% 0.0% 0.1% 0.2% $137.826 $2.899.877 $2.899.877 1.0 enosys loans cdp (CDP) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0
2130 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.1% 0.0% 0.0% $1.893,91 $1.975.876 $1.975.876 1.0 parallel usdp (USDP) 7d chart
2134 USDH
Hermetica USDh
USDH
$0,8940 0.2% 11.2% 10.9% 11.1% $2.747,40 $1.974.549 $1.974.549 1.0 hermetica usdh (USDH) 7d chart
2189 VAI
Vai
VAI
$0,9975 0.1% 0.1% 0.1% 0.2% $77,20 $1.831.016 $2.476.143 0.7394628532984828 vai (VAI) 7d chart
2201 DLLR
Sovryn Dollar
DLLR
$0,9937 0.1% 4.2% 2.9% 0.2% $543,12 $1.804.320 $1.804.320 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,14 0.1% 0.4% 0.2% 0.3% $9.647,43 $1.654.303 $1.654.303 0.9999999999999996 eura (EURA) 7d chart
2369 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.5% 0.1% 0.5% $385,80 $1.439.020 $1.439.020 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2391 IST
Inter Stable Token
IST
$0,9966 0.4% 1.1% 1.6% 0.1% $61,13 $1.400.060 - inter stable token (IST) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,07314 0.0% 0.0% 37.8% 76.2% $27,01 $1.311.674 $1.311.674 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2508 RAI
Rai Reflex Index
RAI
$2,23 8.2% 2.4% 2.5% 27.4% $4.149,68 $1.213.512 $1.213.512 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
2789 USX
USX
USX
Comprar
$0,9733 0.0% 3.1% 2.2% 3.3% $1.123,19 $845.783 $845.783 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,18 0.0% 0.7% 14.2% 16.3% $3.218,63 $755.371 $755.371 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 3.2% 0.2% 0.9% $58,80 $626.578 $626.578 1.0 smardex usdn (USDN) 7d chart
3076 EUSD
eUSD
EUSD
$0,9831 0.0% 0.2% 7.4% 260.0% $8,66 $593.416 $593.416 1.0 eusd (EUSD) 7d chart
3202 VUSD
Virtue USD
VUSD
$1,00 0.4% 0.2% 1.7% 0.2% $5.554,41 $551.882 $551.882 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.1% 5.4% 2.2% 0.1% $8.570,12 $542.203 $542.203 1.0 pxdc (PXDC) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,07408 0.1% 0.8% 37.5% 68.8% $684,75 $472.678 $472.678 1.0 magic internet money (avalanche) (MIM) 7d chart
BREAD
Bread
BREAD
$1,01 0.1% 0.4% 0.5% 2.2% $284,09 $420.308 $420.308 0.9999999999999999 bread (BREAD) 7d chart
3471 BNBUSD
Sigma bnb USD
BNBUSD
$0,9989 0.0% 0.0% 0.0% 0.1% $804,81 $412.072 $678.608 0.607231737973638 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3954 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.2% 0.0% 0.3% $172,98 $245.377 $245.377 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9994 0.0% 0.0% 0.0% 0.0% $2,91 $238.568 $238.568 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
4199 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.1% 0.0% $1.048,42 $186.006 $186.006 1.0 diversified usd (DFIUSD) 7d chart
4279 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.0% 0.1% 0.6% $15,37 $172.925 $172.925 1.0 byusd (BYUSD) 7d chart
4300 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.4% 0.0% $1.160,63 $170.734 $170.734 0.9999999999999997 argon (ARGN) 7d chart
4409 GRAI
Grai
GRAI
$0,5996 0.1% 1.8% 1.7% 15.6% $4,20 $153.388 $153.388 0.9999999999999998 grai (GRAI) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,07431 0.0% 5.4% 40.1% 98.7% $396,43 $125.921 $125.921 1.0 magic internet money (fantom) (MIM) 7d chart
4867 USDJ
JUST Stablecoin
USDJ
$0,03969 23.1% 92.1% 18.2% 27.9% $243,93 $99.301,75 $99.301,75 0.9999999999999999 just stablecoin (USDJ) 7d chart
5041 INVUSD
Inverse USD
INVUSD
$0,9932 0.1% 0.2% 0.3% 0.4% $142,56 $89.344,57 $89.344,57 1.0 inverse usd (INVUSD) 7d chart
5216 USSD
Autonomous Secure Dollar
USSD
$0,9968 0.0% 0.0% 0.1% 0.0% $10,51 $70.675,02 $70.675,02 1.0 autonomous secure dollar (USSD) 7d chart
5183 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.1% 0.2% $54,58 $64.162,36 $64.162,36 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5385 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $137,69 $59.706,54 $59.706,54 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,21 8.0% 2.0% 10.3% 17.8% $12.546,88 $57.236,17 $57.236,17 1.0 hex dollar coin (HEXDC) 7d chart
5771 BUD
BOOKUSD
BUD
$0,9736 0.0% 1.9% 2.2% 0.8% $120,32 $41.349,12 $41.349,12 1.0 bookusd (BUD) 7d chart
6229 PHPM
Mento Philippine Peso
PHPM
$0,01624 0.0% 0.1% 0.0% 0.5% $45,14 $26.019,65 $26.019,65 1.0 mento philippine peso (PHPM) 7d chart
6341 EBUSD
ebUSD Stablecoin
EBUSD
$0,9160 0.0% 0.1% 7.1% 7.6% $0,1521 $23.212,72 $23.212,72 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07453 0.4% 0.9% 97.7% 98.4% $0,4751 $16.269,42 $16.269,42 0.9999999999999998 magic internet money (moonriver) (MIM) 7d chart
6883 KEI
KEI Stablecoin
KEI
$0,7209 0.1% 1.7% 7.9% 23.3% $24,86 $11.693,52 $11.693,52 0.9999999999999996 kei stablecoin (KEI) 7d chart
7056 VYUSD
Vyro vyUSD
VYUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3,02 $7.081,11 $7.081,11 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0 vusd (VUSD) 7d chart
7531 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3.289,58 $3.289,58 0.9999999999999999 defi dollar (USDFI) 7d chart
8161 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 1.1% 0.2% $1,30 $915,61 $915,61 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,06363 0.3% 0.2% 9.7% 7.8% $1.321,24 - $63.620.722.719 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9943 0.0% 0.1% 0.3% 0.0% $1.856,53 - $154.780.261 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Seleccionar divisa
Divisas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Divisas fiduciarias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Productos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleccionar idioma
Idiomas populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos los idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Le damos la bienvenida a CoinGecko
¡Bienvenido de nuevo!
Inicie sesión o regístrese en segundos
o
Iniciar sesión con . ¿No es usted?
¿Ha olvidado su contraseña?
¿No ha recibido las instrucciones de confirmación?
Reenviar instrucciones de confirmación
La contraseña debe contener al menos 8 caracteres, incluida 1 letra en mayúscula, 1 letra en minúscula, 1 número y 1 carácter especial
Al continuar, reconoce que ha leído y acepta plenamente nuestros Términos de servicio y Política de privacidad.
Reciba alertas sobre precios con la aplicación de CoinGecko
¿Ha olvidado su contraseña?
Recibirás un correo con instrucciones sobre cómo resetear tu contraseña en unos pocos minutos.
Reenviar instrucciones de confirmación
Vas a recibir un correo con instrucciones sobre cómo confirmar tu cuenta en unos minutos.
Descargue la aplicación de CoinGecko.
Escanee este código QR para descargar la aplicación App QR Code O búsquela en las tiendas de aplicaciones
Añadir NFT
CoinGecko
Mejor en la aplicación
Alertas de precio en tiempo real y una experiencia más rápida y fluida.