Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 7,71 mil millones $, lo que supone un cambio del 0.6% en las últimas 24 horas.
Lo más destacado
$7.708.185.147
Cap. mercado
0.6%
$205.977.268
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.953.816 | $4.319.980.685 | $4.319.980.685 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.470.373 | $1.745.269.022 | $1.745.269.022 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10.273.581 | $583.531.500 | $583.531.500 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.3% | $18.391.221 | $261.467.712 | $261.467.712 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $112.213 | $158.449.172 | $158.449.172 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.1% | $10.531,98 | $76.268.472 | $76.268.472 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9978 | 0.2% | 0.0% | 0.0% | 0.0% | $421.834 | $74.721.456 | $8.870.607.110 | 0.01 |
|
||
| 346 |
DOLA
DOLA
|
Comprar
|
$0,9927 | 0.1% | 0.1% | 0.1% | 0.3% | $594.084 | $70.942.697 | $182.109.865 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.4% | $16.181,99 | $66.453.482 | $66.453.482 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $327.796 | $65.169.292 | $65.169.292 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9967 | 0.2% | 0.3% | 0.1% | 0.1% | $13.402,50 | $55.428.392 | $174.326.349 | 0.32 |
|
|||
| 463 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $31.377,78 | $37.964.259 | $37.964.259 | 1.0 |
|
||
| 554 |
Frankencoin
ZCHF
|
$1,27 | 0.2% | 0.0% | 0.1% | 1.9% | $250.748 | $36.866.468 | $36.866.468 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1,02 | 1.1% | 1.3% | 0.9% | 1.7% | $967.912 | $30.786.193 | $30.786.193 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $2.669.975 | $30.142.769 | $30.142.769 | 1.0 |
|
||
| 727 |
Synthetix sUSD
SUSD
|
$0,7506 | 0.4% | 2.8% | 13.0% | 11.2% | $20.619,03 | $24.858.573 | $24.858.573 | 1.0 |
|
||
USDB
USDB
|
$0,9979 | 0.0% | 0.5% | 0.4% | 0.1% | $99.984,86 | $24.132.990 | $24.132.990 | 1.0 |
|
|||
| 760 |
Electronic USD
EUSD
|
$0,9984 | 0.2% | 0.2% | 0.4% | 0.2% | $560.884 | $22.978.962 | $22.978.962 | 1.0 |
|
||
| 839 |
f(x) Protocol fxUSD
FXUSD
|
$0,9991 | 0.1% | 0.9% | 0.7% | 0.1% | $2.213.522 | $19.556.599 | $19.556.599 | 1.0 |
|
||
| 853 |
NXUSD
NXUSD
|
$0,9888 | 0.0% | 0.1% | 2.2% | 2.1% | $6,65 | $18.751.203 | $18.751.203 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $14,04 | $17.860.382 | $17.860.382 | 1.0 |
|
|||
| 884 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $1.947.504 | $17.333.612 | $17.333.612 | 1.0 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $12,48 | $11.799.657 | $11.799.657 | 1.0 |
|
||
| 1112 |
Youves uUSD
UUSD
|
$0,9521 | 0.2% | 3.4% | 0.5% | 1.1% | $74,16 | $10.984.564 | $10.984.564 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,04 | 0.1% | 0.5% | 0.4% | 2.3% | $138.933 | $9.869.431 | $9.869.431 | 1.0 |
|
|||
| 1201 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $173.846 | $9.496.514 | $9.496.514 | 1.0 |
|
||
| 1204 |
Hermetica USDh
USDH
|
$0,9986 | 0.1% | 0.1% | 0.3% | 0.3% | $28.635,14 | $9.428.379 | $9.428.379 | 1.0 |
|
||
| 1257 |
dForce USD
USX
|
Comprar
|
$0,5595 | 1.4% | 4.8% | 1.0% | 1.0% | $445,32 | $8.645.811 | $75.290.050 | 0.11 |
|
|
| 1265 |
Enosys Loans CDP
CDP
|
$0,9996 | 0.2% | 0.2% | 0.2% | 0.0% | $179.984 | $8.489.234 | $8.489.234 | 1.0 |
|
||
| 1359 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.3% | $7.978,08 | $7.572.350 | $7.572.350 | 1.0 |
|
||
| 1360 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.250.531 | $7.554.391 | $7.554.391 | 1.0 |
|
||
| 1503 |
Cod3x USD
CDXUSD
|
$0,9875 | 0.0% | 0.5% | 1.6% | 0.5% | $513,05 | $6.072.829 | $6.072.829 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9984 | 0.2% | 0.4% | 0.0% | 0.4% | $51.986,57 | $5.550.888 | $5.550.888 | 1.0 |
|
|||
| 1610 |
Dollar On Chain
DOC
|
$0,9946 | 0.5% | 0.1% | 0.7% | 0.4% | $38.305,34 | $5.106.664 | $5.106.664 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$0,9717 | 3.3% | 2.6% | 1.8% | 1.4% | $42.549,75 | $4.581.503 | $4.581.503 | 1.0 |
|
||
| 1803 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.433,24 | $3.830.978 | $3.830.978 | 1.0 |
|
||
| 1820 |
PHT Stablecoin
PHT
|
$0,01667 | 0.8% | 0.5% | 0.4% | 3.1% | $10.130,33 | $3.749.848 | $3.749.848 | 1.0 |
|
||
| 1856 |
Pareto USP
USP
|
$0,9952 | - | - | - | - | $497,95 | $3.536.942 | $3.536.942 | 1.0 |
|
||
| 1875 |
Sovryn Dollar
DLLR
|
$0,9990 | 1.1% | 0.8% | 0.3% | 1.3% | $3.693,05 | $3.447.183 | $3.447.183 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0,9851 | 0.2% | 0.2% | 0.9% | 0.0% | $1.272.658 | $3.152.086 | $86.691.475.830 | 0.0 |
|
||
EURA
EURA
|
$1,16 | 0.5% | 0.1% | 0.8% | 1.9% | $40.760,67 | $3.060.157 | $3.060.157 | 1.0 |
|
|||
| 2028 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 4.9% | 0.4% | $12.423,21 | $2.847.282 | $2.847.282 | 1.0 |
|
||
| 2106 |
USX
USX
|
Comprar
|
$0,9941 | - | 0.5% | 0.3% | 0.1% | $64,88 | $2.560.368 | $2.560.368 | 1.0 |
|
|
| 2139 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12.416,58 | $2.482.878 | $2.482.878 | 1.0 |
|
||
| 2187 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.2% | 0.1% | 0.2% | 0.1% | $725,96 | $2.351.673 | $2.351.673 | 1.0 |
|
||
| 2332 |
USDbr
USDBR
|
$0,9075 | - | - | - | - | $2,65 | $1.989.148 | $1.989.148 | 1.0 |
|
||
| 2406 |
Rai Reflex Index
RAI
|
$3,28 | 2.6% | 2.0% | 3.1% | 6.6% | $11.667,53 | $1.832.504 | $1.832.504 | 1.0 |
|
||
| 2453 |
Virtue USD
VUSD
|
$1,00 | 1.2% | 0.3% | 0.4% | 0.6% | $65.210,61 | $1.732.251 | $1.732.251 | 1.0 |
|
||
| 2636 |
Inter Stable Token
IST
|
$0,9956 | 0.3% | 1.0% | 0.7% | 0.5% | $3.295,80 | $1.399.377 | $1.399.377 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.9% | 0.4% | 0.2% | $1.326,35 | $1.389.233 | $1.389.233 | 1.0 |
|
|||
| 2646 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.364.780 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,5404 | 0.0% | 1.9% | 28.3% | 35.2% | $10,14 | $851.167 | $851.167 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.9% | 2.2% | 0.3% | 0.2% | $14.942,79 | $714.502 | $714.502 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $4.717,67 | $685.247 | $685.247 | 1.0 |
|
|||
| 3390 |
eUSD
EUSD
|
$1,07 | 0.1% | 0.1% | 0.9% | 0.4% | $95,92 | $643.021 | $643.021 | 1.0 |
|
||
| 3427 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.623,91 | $625.502 | $625.502 | 1.0 |
|
||
| 3720 |
BYUSD
BYUSD
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.4% | $14.602,88 | $479.451 | $479.451 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,03 | 1.2% | 12.1% | 0.3% | 5.5% | $546,76 | $476.535 | $476.535 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $40,53 | $431.457 | $431.457 | 1.0 |
|
|||
| 3871 |
ROME Stablecoin
ROME
|
$0,9919 | - | - | - | - | $3,50 | $411.670 | $411.670 | 1.0 |
|
||
| 4090 |
Legacy BOLD
BOLD
|
$0,9990 | - | - | - | - | $77.085,13 | $346.963 | $346.963 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 3.2% | 1.9% | 1.1% | 1.4% | $28.014,08 | $260.321 | $260.321 | 1.0 |
|
|||
| 4492 |
ebUSD Stablecoin
EBUSD
|
$0,9817 | 0.2% | 0.0% | 1.5% | 1.0% | $28.092,65 | $252.286 | $252.286 | 1.0 |
|
||
| 4529 |
Prisma mkUSD
MKUSD
|
$0,9976 | 0.3% | 0.0% | 0.3% | 0.2% | $1.618,47 | $244.648 | $244.648 | 1.0 |
|
||
| 4539 |
Grai
GRAI
|
$0,9207 | 1.1% | 1.6% | 0.5% | 3.6% | $219,14 | $242.418 | $242.418 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9859 | - | 1.5% | 1.8% | 1.7% | $27.736,97 | $234.688 | $234.688 | 1.0 |
|
|||
| 4715 |
AURO USDA
USDA
|
$0,9255 | - | - | - | - | $1,01 | $209.888 | $9.349.049 | 0.02 |
|
||
| 4792 |
USD WINK
USDW
|
$0,5497 | 0.0% | 12.7% | 4.5% | 45.5% | $126,17 | $200.770 | $573.015 | 0.35 |
|
||
| 4888 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $3.494,00 | $186.207 | $186.207 | 1.0 |
|
||
| 5413 |
Quill USDQ
USDQ
|
$1,00 | - | - | - | - | $399,96 | $132.161 | $132.161 | 1.0 |
|
||
| 5488 |
JUST Stablecoin
USDJ
|
$0,05027 | 229.5% | 89.8% | 0.2% | 6.1% | $46,88 | $125.741 | $125.741 | 1.0 |
|
||
| 5664 |
Mento Philippine Peso
PHPM
|
$0,01666 | 0.3% | 0.3% | 0.2% | 3.4% | $10.413,88 | $111.092 | $111.092 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9944 | - | - | - | - | $1.566,30 | $99.439,52 | $99.439,52 | 1.0 |
|
|||
| 6333 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $13,71 | $74.155,61 | $74.155,61 | 1.0 |
|
||
| 6409 |
Autonomous Secure Dollar
USSD
|
$0,9996 | 0.3% | 0.2% | 0.4% | 0.0% | $27,39 | $70.602,69 | $70.602,69 | 1.0 |
|
||
| 6791 |
VUSD
VUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.2% | $112,03 | $57.464,30 | $57.464,30 | 1.0 |
|
||
| 7422 |
Aesyx Dollar
AXD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $2,40 | $39.678,95 | $39.678,95 | 1.0 |
|
||
| 7779 |
KEI Stablecoin
KEI
|
$1,08 | 0.4% | 1.2% | 5.0% | 6.4% | $275,89 | $32.453,34 | $32.453,34 | 1.0 |
|
||
| 9457 |
BOOKUSD
BUD
|
$1,18 | 0.0% | 1.6% | 5.1% | 4.5% | $11,22 | $12.929,88 | $12.929,88 | 1.0 |
|
||
| 9545 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $2.088,81 | $12.292,97 | $12.292,97 | 1.0 |
|
||
| 12231 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.4% | $195,12 | $2.422,14 | $2.422,14 | 1.0 |
|
||
Shen
SHEN
|
$0,1798 | 4.1% | 3.2% | 9.2% | 16.0% | $4.458,54 | - | $179.826.202.325 |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 88 de un total de 88
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, GHO, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
