Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 992 millones $, lo que supone un cambio del -3.5% en las últimas 24 horas.
Lo más destacado
$992.385.427
Cap. mercado
3.5%
$103.542.382
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$103,95 | 5.5% | 0.6% | 0.6% | 1.5% | $415.032 | $116.068.099 | $308.357.490 | 0.3764075898819739 |
|
||
| 239 |
Circle xStock
CRCLX
|
$60,03 | 0.7% | 4.2% | 10.7% | 22.1% | $5.019.900 | $108.128.536 | $254.288.135 | 0.42522053074287075 |
|
||
| 244 |
MicroStrategy xStock
MSTRX
|
$105,81 | 1.1% | 5.3% | 16.8% | 23.9% | $3.185.748 | $105.902.310 | $209.971.050 | 0.5043662468816849 |
|
||
| 260 |
NVIDIA xStock
NVDAX
|
$161,76 | 0.4% | 4.6% | 13.7% | 25.5% | $28.179.736 | $94.638.598 | $241.279.621 | 0.39223618476701405 |
|
||
| 290 |
SpaceX xStock
SPCXX
|
$135,10 | 0.5% | 3.6% | 0.5% | 8.7% | $5.192.936 | $79.181.473 | $231.078.323 | 0.3426607578791189 |
|
||
| 303 |
SP500 xStock
SPYX
|
$755,32 | 0.1% | 1.1% | 2.0% | 2.0% | $3.975.165 | $74.939.037 | $212.085.092 | 0.35334420064111843 |
|
||
| 307 |
Nasdaq xStock
QQQX
|
$676,04 | 0.1% | 2.1% | 2.7% | 6.4% | $2.021.045 | $73.868.609 | $216.547.484 | 0.34111968259306297 |
|
||
| 330 |
Tesla xStock
TSLAX
|
$387,76 | 0.2% | 2.9% | 8.1% | 7.2% | $6.682.431 | $68.826.876 | $226.578.593 | 0.30376601443330187 |
|
||
| 340 |
Alphabet xStock
GOOGLX
|
$293,07 | 0.3% | 3.0% | 2.6% | 14.9% | $3.346.892 | $66.443.879 | $187.808.864 | 0.35378457581092326 |
|
||
| 642 |
Intel xStock
INTCX
|
$58,37 | 0.4% | 4.4% | 3.7% | 38.1% | $196.486 | $27.534.535 | $140.240.840 | 0.1963374957177317 |
|
||
| 689 |
Sandisk Corporation xStock
SNDKX
|
$870,45 | 0.8% | 8.4% | 2.7% | 35.3% | $595.139 | $24.582.362 | $93.358.080 | 0.26331263203227534 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$357,32 | 0.2% | 0.2% | 4.1% | 3.2% | $3.976.929 | $12.491.802 | $238.557.567 | 0.052363888657730256 |
|
||
| 1062 |
Coinbase xStock
COINX
|
$123,13 | 0.6% | 3.2% | 8.0% | 27.4% | $3.403.086 | $11.627.668 | $111.391.716 | 0.1043853947702087 |
|
||
| 1129 |
Gold xStock
GLDX
|
$355,52 | 0.2% | 0.6% | 4.9% | 6.7% | $4.602.365 | $10.552.367 | $126.435.879 | 0.08346022239326052 |
|
||
| 1145 |
Meta xStock
METAX
|
$640,11 | 0.0% | 2.4% | 4.3% | 12.5% | $3.533.249 | $10.365.399 | $142.781.400 | 0.07259628666038927 |
|
||
| 1189 |
Amazon xStock
AMZNX
|
$264,11 | 0.1% | 2.1% | 1.9% | 5.9% | $3.322.347 | $9.734.254 | $146.911.997 | 0.06625907878799495 |
|
||
| 1197 |
SK Hynix xStock
SKHYX
|
$130,21 | 0.1% | 4.2% | 1.1% | 5.4% | $136.553 | $9.523.987 | $76.931.686 | 0.1237979697267619 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$75,85 | 0.5% | 4.9% | 6.2% | 23.5% | $3.156.154 | $8.638.915 | $155.743.306 | 0.055468936052231056 |
|
||
| 1329 |
Microsoft xStock
MSFTX
|
$523,68 | 0.1% | 1.3% | 1.8% | 1.6% | $624.470 | $7.797.285 | $157.944.288 | 0.04936731167703064 |
|
||
Wrapped SP500 xStock
WSPYX
|
$755,91 | 0.1% | 1.2% | 1.8% | 2.1% | $1.482.890 | $7.207.717 | $7.207.717 | 1.0 |
|
|||
| 1382 |
Broadcom xStock
AVGOX
|
$342,46 | 0.2% | 4.2% | 15.8% | 0.6% | $7.009.659 | $7.085.750 | $98.730.070 | 0.07176891812042505 |
|
||
| 1407 |
AMD xStock
AMDX
|
$521,80 | 0.1% | 9.8% | 16.5% | 6.1% | $254.414 | $6.764.196 | $193.766.019 | 0.03490909552213351 |
|
||
| 1421 |
TQQQ xStock
TQQQX
|
$56,63 | 0.0% | 5.1% | 6.0% | 22.1% | $7.265,48 | $6.598.148 | $141.282.835 | 0.046701694311672266 |
|
||
| 1530 |
TSMC xStock
TSMX
|
$393,57 | 0.5% | 3.3% | 5.0% | 6.2% | $11.208,70 | $5.524.195 | $104.299.451 | 0.05296475380507502 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$676,90 | 0.0% | 2.1% | 2.7% | 6.3% | $2.176.593 | $5.497.635 | $5.497.635 | 1.0 |
|
|||
| 1540 |
Marvell xStock
MRVLX
|
$154,54 | 0.0% | 5.6% | 9.4% | 35.6% | $13.157,45 | $5.421.182 | $172.961.960 | 0.03134320381810522 |
|
||
| 1633 |
Oracle xStock
ORCLX
|
$125,06 | 0.2% | 2.6% | 6.9% | 2.6% | $6.062,16 | $4.678.280 | $79.819.321 | 0.05861087288848444 |
|
||
| 1729 |
Bitmine xStock
BMNRX
|
$17,52 | 1.7% | 1.5% | 9.5% | 18.8% | $5.803,91 | $4.015.330 | $73.124.255 | 0.05491105128915563 |
|
||
| 2001 |
Palantir xStock
PLTRX
|
$165,28 | 0.4% | 3.2% | 3.3% | 15.5% | $344.261 | $2.796.345 | $170.501.141 | 0.016400743154956543 |
|
||
| 2030 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$162,07 | 0.4% | 4.5% | 13.7% | 25.5% | $3.054.718 | $2.613.616 | $2.613.616 | 1.0 |
|
|||
| 2093 |
McDonald's xStock
MCDX
|
$276,67 | 0.2% | 1.4% | 0.8% | 13.5% | $880.600 | $2.490.492 | $93.044.043 | 0.026766804072632523 |
|
||
| 2158 |
Berkshire Hathaway xStock
BRK.BX
|
$591,34 | 0.2% | 0.1% | 3.6% | 11.6% | $127.739 | $2.310.298 | $117.524.610 | 0.019657994129046102 |
|
||
| 2168 |
Netflix xStock
NFLXX
|
$62,02 | 0.0% | 1.5% | 2.2% | 12.9% | $45.859,77 | $2.287.994 | $220.178.473 | 0.01039154309952749 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,19 | 0.5% | 3.6% | 0.5% | 8.7% | $1.125.650 | $2.253.823 | $2.253.823 | 1.0 |
|
|||
| 2257 |
Gamestop xStock
GMEX
|
$25,62 | 0.3% | 0.8% | 2.5% | 4.3% | $657.097 | $2.059.075 | $126.294.260 | 0.016303790311371785 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$387,90 | 0.2% | 2.7% | 8.1% | 7.2% | $1.460.083 | $1.880.447 | $1.880.447 | 1.0 |
|
|||
| 2384 |
Vanguard xStock
VTIX
|
$360,99 | 0.1% | 4.0% | 1.8% | 5.3% | $9.574,94 | $1.761.374 | $130.918.370 | 0.01345398556456246 |
|
||
| 2459 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 11.0% | 10.0% | 29.8% | $7.742,99 | $1.635.485 | $81.889.910 | 0.019971747421801692 |
|
||
| 2645 |
Eli Lilly xStock
LLYX
|
$1.436,06 | 0.1% | 0.4% | 5.7% | 17.3% | $11.072,61 | $1.336.048 | $165.579.651 | 0.008068915577695696 |
|
||
| 2665 |
iShares Silver Trust xStock
SLVX
|
$40,71 | 0.1% | 10.6% | 18.8% | 19.7% | $1.042,48 | $1.313.684 | $57.234.341 | 0.022952724582241957 |
|
||
| 2716 |
ASML xStock
ASMLX
|
$1.492,79 | 0.0% | 2.2% | 5.4% | 8.5% | $189,43 | $1.253.164 | $113.751.068 | 0.011016719986867768 |
|
||
| 2788 |
Coca-Cola xStock
KOX
|
$101,18 | 0.9% | 2.5% | 3.3% | 5.4% | $39.388,70 | $1.166.576 | $147.713.823 | 0.007897542544220535 |
|
||
| 2849 |
AppLovin xStock
APPX
|
$403,21 | 0.0% | 3.6% | 1.0% | 53.7% | $1.394,67 | $1.082.002 | $115.043.662 | 0.009405139588793281 |
|
||
| 2851 |
International Business Machines xStock
IBMX
|
$243,48 | 0.0% | 0.5% | 1.0% | 7.0% | $6,94 | $1.079.946 | $88.588.662 | 0.012190568195606067 |
|
||
| 3045 |
TBLL xStock
TBLLX
|
$105,30 | 0.0% | 0.7% | 0.2% | 0.2% | $67,21 | $880.061 | $622.663.033 | 0.0014133827627352432 |
|
||
Wrapped Circle xStock
WCRCLX
|
$60,12 | 0.7% | 4.5% | 10.8% | 22.2% | $596.944 | $876.151 | $876.151 | 1.0 |
|
|||
Wrapped VanEck Semiconductor ETF xStock
WSMHX
|
$482,00 | 0.0% | 4.1% | 0.0% | 0.0% | $29.922,11 | $837.974 | $837.974 | 1.0 |
|
|||
| 3110 |
CrowdStrike xStock
CRWDX
|
$230,12 | 0.0% | 0.0% | 3.0% | 8.5% | $8.810,36 | $820.645 | $213.679.941 | 0.003840535379423696 |
|
||
| 3116 |
Chevron xStock
CVXX
|
$219,13 | 0.0% | 4.1% | 2.1% | 1.3% | $175,20 | $815.171 | $132.938.598 | 0.0061319391726291275 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$130,05 | 0.0% | 4.0% | 0.9% | 5.7% | $47.223,79 | $796.190 | $796.190 | 1.0 |
|
|||
Wrapped Micron Technology xStock
WMUX
|
$766,06 | 0.0% | 4.3% | 0.0% | 0.0% | $82.957,34 | $752.568 | $752.568 | 1.0 |
|
|||
| 3289 |
Exxon Mobil xStock
XOMX
|
$174,40 | 0.0% | 1.6% | 3.1% | 1.1% | $338,39 | $693.756 | $136.271.446 | 0.005090985552624644 |
|
||
| 3338 |
Russell 2000 xStock
IWMX
|
$277,28 | 0.0% | 1.5% | 0.9% | 1.2% | $299,87 | $658.734 | $104.332.075 | 0.006313818561793437 |
|
||
| 3339 |
DFDV xStock
DFDVX
|
$2,92 | 0.8% | 0.6% | 11.5% | 22.7% | $112.075 | $658.423 | $658.423 | 1.0 |
|
||
| 3370 |
Johnson & Johnson xStock
JNJX
|
$287,17 | 0.0% | 0.7% | 4.2% | 13.3% | $1.601,30 | $638.105 | $117.326.128 | 0.0054387281542998146 |
|
||
| 3431 |
UnitedHealth xStock
UNHX
|
$403,76 | 0.0% | 0.1% | 3.2% | 1.2% | $16.297,20 | $606.880 | $151.259.442 | 0.004012182263924009 |
|
||
| 3451 |
Vanguard Total World xStock
VTX
|
$155,68 | 0.0% | 0.0% | 1.7% | 2.1% | $314,32 | $594.135 | $116.513.160 | 0.0050992929582817864 |
|
||
| 3496 |
JPMorgan Chase xStock
JPMX
|
$350,55 | 0.0% | 2.9% | 2.8% | 4.2% | $112,44 | $570.791 | $107.279.773 | 0.005320580729501834 |
|
||
| 3528 |
Salesforce xStock
CRMX
|
$220,79 | 0.0% | 3.2% | 1.8% | 8.6% | $247,32 | $554.773 | $109.981.189 | 0.0050442500120787825 |
|
||
| 3532 |
Cisco xStock
CSCOX
|
$94,85 | 0.0% | 4.6% | 0.4% | 16.7% | $22.416,82 | $552.034 | $108.116.229 | 0.005105929987640517 |
|
||
| 3533 |
Novo Nordisk xStock
NVOX
|
$41,09 | 0.0% | 0.8% | 3.7% | 9.9% | $27,87 | $551.591 | $88.232.288 | 0.006251579946170812 |
|
||
| 3551 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,84 | 0.0% | 2.7% | 4.3% | 3.7% | $58,49 | $541.413 | $79.705.415 | 0.006792679202437829 |
|
||
| 3644 |
Jersey Mike's Subs xStock
JMKEX
|
$19,84 | 0.0% | 17.9% | 17.9% | 20.3% | $27,83 | $502.721 | $502.721 | 1.0 |
|
||
| 3669 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3732 |
Moderna xStock
MRNAX
|
$221,27 | 0.0% | 4.3% | 13.3% | 2.0% | $19.001,15 | $465.123 | $201.387.657 | 0.002309592588498919 |
|
||
| 3833 |
Visa xStock
VX
|
$426,52 | 0.0% | 0.5% | 5.7% | 8.6% | $457,82 | $424.769 | $131.072.617 | 0.0032407142493654476 |
|
||
| 3838 |
Goldman Sachs xStock
GSX
|
$895,34 | 0.0% | 0.0% | 1.1% | 1.4% | $68,40 | $421.866 | $113.059.644 | 0.0037313583396903303 |
|
||
| 3925 |
Amber xStock
AMBRX
|
$1,83 | 0.0% | 13.0% | 9.6% | 8.0% | $462,86 | $392.917 | $104.155.459 | 0.0037724108189643086 |
|
||
| 4030 |
Pfizer xStock
PFEX
|
$28,30 | 0.1% | 6.2% | 3.7% | 2.7% | $328.326 | $359.270 | $127.333.159 | 0.0028214925701153895 |
|
||
| 4032 |
Procter & Gamble xStock
PGX
|
$168,52 | 0.0% | 0.2% | 2.3% | 6.9% | $12.360,72 | $359.080 | $118.630.508 | 0.0030268777115257904 |
|
||
| 4056 |
PepsiCo xStock
PEPX
|
$144,85 | 0.2% | 1.1% | 1.7% | 10.1% | $12.494,33 | $352.108 | $104.592.991 | 0.0033664557959997552 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$293,76 | 0.2% | 2.8% | 2.7% | 14.7% | $223.187 | $336.775 | $336.775 | 1.0 |
|
|||
| 4142 |
AbbVie xStock
ABBVX
|
$293,20 | 0.1% | 0.0% | 1.0% | 2.9% | $9.667,74 | $331.411 | $127.456.571 | 0.002600188937298341 |
|
||
| 4144 |
Global X Copper Miners xStock
COPXX
|
$69,86 | 0.0% | 0.2% | 2.2% | 13.8% | $2.075,16 | $331.251 | $75.324.555 | 0.004397655743937366 |
|
||
| 4367 |
Walmart xStock
WMTX
|
$128,58 | 0.1% | 2.4% | 3.1% | 6.9% | $686,59 | $280.399 | $129.853.995 | 0.0021593395458589645 |
|
||
| 4416 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$19,01 | 0.0% | 0.0% | 10.8% | 151.9% | $26,16 | $269.720 | $52.124.802 | 0.005174495063652729 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$105,89 | 1.1% | 5.5% | 17.2% | 23.9% | $455.442 | $265.655 | $265.655 | 1.0 |
|
|||
| 4465 |
Uber xStock
UBERX
|
$70,85 | 0.0% | 1.0% | 8.3% | 7.1% | $1.207,90 | $257.739 | $104.231.658 | 0.002472751681067891 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,01 | 0.1% | 0.6% | 0.1% | 3.1% | $11.698,90 | $256.161 | $256.161 | 1.0 |
|
|||
| 4472 |
Core MSCI Emerging Markets xStock
IEMGX
|
$73,71 | 0.0% | 1.8% | 1.3% | 6.6% | $110,56 | $255.884 | $255.884 | 1.0 |
|
||
| 4487 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 2.1% | 1.6% | 1.2% | $204,86 | $252.293 | $101.003.507 | 0.0024978642981934485 |
|
||
| 4499 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,55 | 0.0% | 1.8% | 3.1% | 7.6% | $158,80 | $249.754 | $70.991.549 | 0.0035180830901537616 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$524,25 | 0.1% | 1.2% | 1.9% | 1.9% | $319.496 | $234.683 | $234.683 | 1.0 |
|
|||
| 4597 |
PayPal xStock
PYPLX
|
$58,88 | 0.0% | 0.3% | 0.5% | 4.8% | $10.878,78 | $231.585 | $104.983.004 | 0.0022059284807923007 |
|
||
Wrapped Meta xStock
WMETAX
|
$640,92 | 0.1% | 2.4% | 4.3% | 12.4% | $354.825 | $219.556 | $219.556 | 1.0 |
|
|||
| 4701 |
Comcast xStock
CMCSAX
|
$25,18 | 0.1% | 1.5% | 4.7% | 18.8% | $3.437,77 | $214.087 | $95.142.233 | 0.0022501809078090546 |
|
||
| 4709 |
Oklo xStock
OKLOX
|
$23,53 | 0.0% | 11.0% | 0.3% | 28.3% | $4.691,17 | $212.734 | $68.290.421 | 0.003115140059842326 |
|
||
| 4722 |
Schwab International Equity xStock
SCHFX
|
$26,77 | 0.0% | 2.8% | 1.1% | 0.2% | $76,95 | $210.314 | $210.314 | 1.0 |
|
||
| 4724 |
Mastercard xStock
MAX
|
$651,82 | 0.1% | 0.1% | 0.8% | 7.7% | $12.789,39 | $210.135 | $127.138.171 | 0.0016528090924422497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$357,78 | 0.1% | 0.3% | 4.2% | 3.5% | $54.207,85 | $209.554 | $209.554 | 1.0 |
|
|||
| 4732 |
Constellation Energy Corporation xStock
CEGX
|
$274,93 | 0.0% | 0.1% | 13.9% | 0.4% | $455,45 | $209.045 | $67.744.348 | 0.0030857900874207557 |
|
||
| 4801 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 4810 |
Merck xStock
MRKX
|
$147,96 | 0.0% | 0.3% | 0.6% | 2.5% | $1.150,44 | $199.604 | $143.897.063 | 0.0013871275931936636 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,62 | 0.0% | 0.0% | 7.3% | 7.0% | $2.528,38 | $196.265 | $196.265 | 1.0 |
|
|||
| 4870 |
Accenture xStock
ACNX
|
$249,37 | 0.0% | 0.1% | 4.1% | 15.4% | $9.578,54 | $191.048 | $115.680.033 | 0.0016515175429241313 |
|
||
| 4873 |
Vida Global xStock
VIDAX
|
$0,7421 | 0.4% | 3.2% | 5.5% | 36.0% | $14.174,47 | $190.767 | $65.583.394 | 0.002908771039368184 |
|
||
| 4888 |
Riot Platforms xStock
RIOTX
|
$17,73 | 0.0% | 0.5% | 19.4% | 19.0% | $7.756,37 | $188.860 | $112.222.222 | 0.0016829095217855024 |
|
||
| 4931 |
Danaher xStock
DHRX
|
$241,37 | 0.0% | 3.9% | 5.4% | 6.2% | $3.785,97 | $182.181 | $107.107.266 | 0.0017009198064187859 |
|
||
| 4999 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,16 | 0.0% | 0.4% | 1.0% | 8.7% | $458,92 | $173.837 | $67.262.434 | 0.0025844537336260198 |
|
||
Mostrando resultados 1 a 100 de un total de 880
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, Circle xStock, MicroStrategy xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
