Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Las principales monedas BackedFi xStocks Ecosystem según la capitalización de mercado
La capitalización de mercado de BackedFi xStocks Ecosystem hoy es de 727 millones $, lo que supone un cambio del -1.2% en las últimas 24 horas.
Lo más destacado
$727.189.049
Cap. mercado
1.2%
$61.919.035
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$102,65 | 3.9% | 3.8% | 1.1% | 6.0% | $34.225,75 | $153.159.143 | $284.449.624 | 0.5384403071576038 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$40,12 | 0.1% | 15.9% | 9.1% | 22.8% | $75.220,98 | $83.243.088 | $83.243.088 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$341,27 | 0.0% | 3.8% | 6.3% | 14.4% | $4.580.213 | $65.290.884 | $180.283.480 | 0.36215677801072854 |
|
||
| 375 |
Circle xStock
CRCLX
|
$75,15 | 0.3% | 5.6% | 18.8% | 18.0% | $8.527.456 | $58.108.090 | $228.701.626 | 0.2540781674173394 |
|
||
| 432 |
SP500 xStock
SPYX
|
$781,88 | 0.2% | 0.5% | 1.2% | 3.1% | $3.019.201 | $48.869.120 | $203.258.716 | 0.24042816302021852 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$95,94 | 0.4% | 0.2% | 0.6% | 1.9% | $1.282.994 | $44.800.147 | $125.594.393 | 0.3567049888356753 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225,38 | 0.0% | 0.4% | 2.9% | 5.9% | $5.324.126 | $36.981.599 | $214.812.604 | 0.17215748998562358 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$141,81 | 0.0% | 3.5% | 24.6% | 3.2% | $7.791.519 | $36.758.728 | $179.323.286 | 0.2049858061252777 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$347,12 | 0.1% | 0.6% | 3.3% | 3.8% | $3.870.600 | $35.064.296 | $172.971.516 | 0.20271716930067304 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$733,84 | 0.0% | 0.9% | 2.2% | 0.9% | $1.959.874 | $32.572.542 | $186.737.257 | 0.17442979783284515 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1.560,27 | 1.1% | 14.4% | 23.0% | 12.2% | $1.564.956 | $13.465.830 | $105.436.208 | 0.12771542213333292 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$306,70 | 0.0% | 1.0% | 2.0% | 3.1% | $2.586.669 | $12.266.111 | $195.562.685 | 0.06272214579398168 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$152,54 | 0.5% | 1.8% | 4.5% | 6.5% | $5.164.261 | $9.255.664 | $119.364.395 | 0.0775412427337026 |
|
||
| 1182 |
Gold xStock
GLDX
|
$398,29 | 0.1% | 1.4% | 1.5% | 7.3% | $550.579 | $8.661.410 | $132.163.077 | 0.06553577821014302 |
|
||
| 1242 |
SK Hynix xStock
SKHYX
|
$164,96 | 0.2% | 5.7% | 18.8% | 12.0% | $1.564.287 | $7.933.592 | $57.433.921 | 0.1381342629902485 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$99,37 | 0.2% | 4.1% | 9.0% | 12.8% | $5.137.646 | $7.704.146 | $190.378.872 | 0.04046744199582964 |
|
||
| 1280 |
Intel xStock
INTCX
|
$106,10 | 0.3% | 3.3% | 5.6% | 4.2% | $78.163,47 | $7.383.366 | $195.299.325 | 0.03780538451970446 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$496,32 | 0.1% | 0.8% | 0.5% | 28.1% | $52.595,32 | $7.305.420 | $144.753.156 | 0.05046812481498181 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$265,67 | 0.1% | 1.0% | 2.5% | 6.9% | $2.803.499 | $7.206.019 | $132.972.139 | 0.05419194425379939 |
|
||
| 1316 |
Meta xStock
METAX
|
$595,82 | 0.1% | 2.5% | 1.2% | 10.1% | $1.691.673 | $6.976.299 | $128.682.834 | 0.05421312775257619 |
|
||
| 1486 |
Marvell xStock
MRVLX
|
$223,71 | 0.1% | 2.0% | 4.4% | 1.4% | $13.273,13 | $5.229.202 | $220.711.301 | 0.023692496057284542 |
|
||
| 1665 |
AMD xStock
AMDX
|
$484,77 | 0.0% | 0.1% | 1.5% | 13.2% | $68.939,25 | $3.906.167 | $169.112.523 | 0.02309803272241075 |
|
||
| 1692 |
Oracle xStock
ORCLX
|
$160,75 | 1.6% | 1.1% | 5.9% | 19.7% | $14.736,43 | $3.719.134 | $78.465.552 | 0.047398300426992765 |
|
||
| 1693 |
TQQQ xStock
TQQQX
|
$77,18 | 0.4% | 2.5% | 7.2% | 0.5% | $44.676,50 | $3.717.202 | $161.509.449 | 0.02301538470491999 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$431,72 | 0.7% | 0.2% | 3.1% | 0.1% | $1.234,40 | $2.908.510 | $100.789.305 | 0.028857331044175934 |
|
||
| 1968 |
Broadcom xStock
AVGOX
|
$419,26 | 0.2% | 0.1% | 1.0% | 6.1% | $184.409 | $2.417.226 | $104.665.626 | 0.0230947420118187 |
|
||
| 1997 |
Palantir xStock
PLTRX
|
$176,62 | 0.1% | 3.9% | 14.5% | 33.5% | $51.599,40 | $2.280.223 | $168.793.665 | 0.013508937354747072 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$508,32 | 0.6% | 0.4% | 2.1% | 2.9% | $223.042 | $1.593.940 | $97.073.779 | 0.016419884789863923 |
|
||
| 2277 |
Vanguard xStock
VTIX
|
$389,01 | 0.1% | 0.0% | 0.0% | 3.9% | $49.507,45 | $1.582.609 | $126.396.530 | 0.01252098746342978 |
|
||
| 2484 |
Netflix xStock
NFLXX
|
$79,23 | 0.3% | 4.9% | 9.7% | 7.1% | $6.076,44 | $1.212.357 | $272.948.427 | 0.004441706935018859 |
|
||
| 2495 |
Chevron xStock
CVXX
|
$202,43 | 0.2% | 2.7% | 4.7% | 11.4% | $572,44 | $1.193.479 | $115.539.718 | 0.010329597769251467 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1.095.109 | $70.597.497 | 0.015512002147665209 |
|
||
| 2566 |
McDonald's xStock
MCDX
|
$277,46 | 0.2% | 0.8% | 0.9% | 1.1% | $1.186.388 | $1.093.157 | $80.468.103 | 0.013584973498586554 |
|
||
| 2575 |
iShares Silver Trust xStock
SLVX
|
$58,18 | 0.6% | 1.7% | 0.0% | 0.0% | $1.323,64 | $1.079.655 | $62.137.888 | 0.01737515429928845 |
|
||
| 2609 |
International Business Machines xStock
IBMX
|
$243,12 | 0.1% | 4.3% | 3.8% | 9.1% | $1.457,54 | $1.014.218 | $77.659.683 | 0.013059773455943424 |
|
||
| 2722 |
Eli Lilly xStock
LLYX
|
$1.213,85 | 0.2% | 1.4% | 1.5% | 4.6% | $71.140,53 | $909.772 | $134.717.860 | 0.0067531657081880405 |
|
||
| 2854 |
Exxon Mobil xStock
XOMX
|
$162,10 | 0.1% | 0.3% | 5.6% | 12.0% | $54,27 | $779.597 | $112.352.711 | 0.006938832872553221 |
|
||
| 2909 |
Gamestop xStock
GMEX
|
$18,60 | 0.1% | 0.3% | 5.3% | 16.7% | $149.813 | $737.851 | $87.985.115 | 0.008386085610406343 |
|
||
| 2938 |
CrowdStrike xStock
CRWDX
|
$224,86 | 0.1% | 1.4% | 6.2% | 7.0% | $423,90 | $711.026 | $204.295.814 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1.873,37 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643.916 | $137.236.382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3115 |
Coca-Cola xStock
KOX
|
$89,23 | 0.0% | 1.1% | 2.2% | 4.2% | $77.165,51 | $586.680 | $120.935.590 | 0.004851175126135033 |
|
||
| 3205 |
Novo Nordisk xStock
NVOX
|
$46,72 | 0.1% | 0.3% | 1.6% | 4.9% | $4.830,18 | $533.076 | $93.584.925 | 0.005696177563284444 |
|
||
| 3221 |
DFDV xStock
DFDVX
|
$3,09 | 0.3% | 5.0% | 10.5% | 0.7% | $96.120,14 | $520.450 | $520.450 | 1.0 |
|
||
| 3235 |
TON xStock
TONXX
|
$2,93 | 0.1% | 1.9% | 1.9% | 13.0% | $1.373,82 | $509.682 | $98.234.151 | 0.005188438147220074 |
|
||
| 3273 |
Cisco xStock
CSCOX
|
$115,31 | 0.0% | 6.9% | 6.9% | 3.2% | $87.717,89 | $486.625 | $117.224.108 | 0.004151232349673228 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 0.0% | 7.2% | 1.1% | 0.0% | $246,19 | $486.567 | $486.567 | 0.9999999999999999 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.7% | 4.5% | 6.8% | $649,97 | $476.842 | $69.682.285 | 0.006843085209516133 |
|
||
| 3293 |
Visa xStock
VX
|
$366,11 | 0.1% | 0.3% | 0.7% | 4.1% | $17,53 | $475.295 | $96.901.689 | 0.004904923655478304 |
|
||
| 3347 |
Procter & Gamble xStock
PGX
|
$147,50 | 0.3% | 0.2% | 1.7% | 0.5% | $50.806,20 | $443.461 | $95.748.772 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,02 | 0.0% | 0.1% | 2.6% | 6.0% | $257.363 | $422.176 | $422.027 | 1.0003532307956113 |
|
|||
| 3456 |
UnitedHealth xStock
UNHX
|
$409,68 | 0.1% | 1.3% | 0.9% | 6.1% | $78.491,41 | $390.876 | $141.339.617 | 0.002765512269262443 |
|
||
| 3482 |
JPMorgan Chase xStock
JPMX
|
$365,30 | 0.1% | 0.5% | 4.3% | 6.2% | $203,85 | $383.421 | $101.623.928 | 0.0037729359032999867 |
|
||
| 3489 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.1% | 2.7% | 0.0% | 9.1% | $3.362,11 | $380.689 | $87.986.033 | 0.004326694109031669 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.0% | 1.0% | 2.1% | 3.1% | $9,49 | $353.220 | $97.173.458 | 0.003634942447356776 |
|
||
| 3577 |
TBLL xStock
TBLLX
|
$105,15 | 0.0% | 0.4% | 1.2% | 1.1% | $98,77 | $348.523 | $601.902.115 | 0.000579036302459746 |
|
||
| 3592 |
AppLovin xStock
APPX
|
$313,41 | 0.1% | 2.5% | 6.6% | 30.1% | $261,01 | $343.454 | $61.780.078 | 0.005559297641503607 |
|
||
| 3595 |
Pfizer xStock
PFEX
|
$26,83 | 0.1% | 1.8% | 2.6% | 10.7% | $872,22 | $343.214 | $114.826.120 | 0.0029889909417730983 |
|
||
| 3642 |
Goldman Sachs xStock
GSX
|
$1.045,81 | 0.1% | 1.5% | 1.8% | 10.0% | $305,95 | $325.171 | $125.731.546 | 0.0025862360727014577 |
|
||
| 3688 |
Bank of America xStock
BACX
|
$65,45 | 0.1% | 18.9% | 19.1% | 11.6% | $163,99 | $307.620 | $123.680.694 | 0.002487208852200708 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294.166 | $103.725.391 | 0.002836007587537392 |
|
||
| 3752 |
Abbott xStock
ABTX
|
$113,22 | 0.1% | 0.2% | 3.1% | 22.4% | $47.007,79 | $290.557 | $87.094.068 | 0.0033361288255909045 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.3% | $87,04 | $281.325 | $69.301.558 | 0.004059428704898371 |
|
||
| 3800 |
PepsiCo xStock
PEPX
|
$144,65 | 0.1% | 1.6% | 1.8% | 3.9% | $66.880,66 | $274.355 | $93.890.443 | 0.0029220772683160503 |
|
||
| 3807 |
Salesforce xStock
CRMX
|
$201,06 | 0.1% | 4.4% | 6.9% | 19.2% | $993,54 | $272.786 | $92.440.896 | 0.002950919724412968 |
|
||
| 3835 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 7.1% | 7.6% | 14.9% | $106,65 | $264.044 | $121.988.437 | 0.0021645016308520803 |
|
||
| 3850 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 0.0% | 0.9% | 1.1% | 2.7% | $1.628,96 | $259.377 | $259.377 | 1.0 |
|
||
| 3851 |
AbbVie xStock
ABBVX
|
$255,66 | 0.0% | 0.7% | 2.2% | 2.3% | $49.163,11 | $258.521 | $97.462.082 | 0.0026525248591297073 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,23 | $256.188 | $114.895.435 | 0.0022297487786862953 |
|
||
| 3872 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 0.8% | 8.3% | 78.6% | $1.994,73 | $256.160 | $98.276.999 | 0.0026065147415460285 |
|
||
| 3873 |
Accenture xStock
ACNX
|
$182,33 | 0.1% | 0.7% | 3.4% | 32.1% | $78.951,08 | $252.374 | $75.179.405 | 0.003356958034595256 |
|
||
| 3885 |
Danaher xStock
DHRX
|
$207,09 | 0.2% | 1.1% | 4.6% | 3.9% | $36.201,43 | $249.458 | $84.321.565 | 0.002958409704018791 |
|
||
| 3992 |
Philip Morris xStock
PMX
|
$189,02 | 0.0% | 1.5% | 0.4% | 6.4% | $438,99 | $227.384 | $87.690.311 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,95 | 0.0% | 3.6% | 6.8% | 14.4% | $378.259 | $215.693 | $216.077 | 0.998223270631575 |
|
|||
| 4039 |
Comcast xStock
CMCSAX
|
$28,47 | 0.1% | 3.4% | 4.2% | 12.8% | $22.876,80 | $214.879 | $93.920.544 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,26 | 0.2% | 5.9% | 0.0% | 0.0% | $65.167,38 | $210.811 | $210.811 | 1.0 |
|
|||
| 4084 |
Mastercard xStock
MAX
|
$563,08 | 0.0% | 0.6% | 2.1% | 4.1% | $50.892,69 | $207.534 | $104.811.174 | 0.0019800753883531205 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,73 | 0.1% | 0.8% | 3.4% | 3.7% | $209.674 | $207.430 | $207.831 | 0.9980739504294284 |
|
|||
| 4127 |
Walmart xStock
WMTX
|
$116,64 | 0.5% | 0.7% | 3.0% | 2.1% | $1.331,77 | $198.276 | $103.144.132 | 0.001922315731601218 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,75 | 0.1% | 3.8% | 0.0% | 0.0% | $109.530 | $196.690 | $196.680 | 1.0000465915619958 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192.963 | $100.901.108 | 0.0019123987881883018 |
|
||
| 4184 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 1.5% | 2.5% | 5.1% | $400,34 | $188.050 | $188.050 | 0.9999999999999999 |
|
||
| 4188 |
Honeywell xStock
HONX
|
$233,19 | 0.1% | 0.2% | 4.8% | 4.2% | $43.087,38 | $187.793 | $89.839.440 | 0.0020903147067075703 |
|
||
| 4216 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 2.9% | 1.1% | 3.6% | $479,51 | $184.335 | $76.025.697 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.557,74 | 0.1% | 15.1% | 0.0% | 0.0% | $201.255 | $169.575 | $169.561 | 1.000081652677463 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,81 | $134.216 | $3.929.309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121.218 | $47.758.153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2.152,37 | $116.821 | $68.146.048 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,98 | 0.2% | 6.8% | 0.0% | 0.0% | $101.362 | $108.642 | $108.642 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Mostrando resultados 1 a 100 de un total de 137
Filas
Gráfico de cap. de mercado de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales BackedFi xStocks Ecosystem, entre ellas Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas BackedFi xStocks Ecosystem
El siguiente gráfico muestra el rendimiento relativo de las principales monedas BackedFi xStocks Ecosystem a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
