Monedas: 17.547
Intercambios: 1.499
Cap. de mercado: 2,241T $ 0.8%
Volumen en 24 h: 63,007B $
Gas: 0.141 GWEI
Premium
Carteras
Añadir a la nueva cartera
Seguir
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación

Yield-Bearing Stablecoins según la capitalización de mercado

La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 4,79 mil millones $, lo que supone un cambio del -3.0% en las últimas 24 horas.
Lo más destacado
Principales estadísticas
Filtros
Cap. de mercado (USD, $)
hasta
Introduzca un rango válido de menor a mayor.
Volumen en 24 h (USD, $)
hasta
Please enter a valid range from low to high.
Cambios de precio en 24 h
hasta
Please enter a valid range from low to high.
# Moneda Precio 1 h 24 h 7 d 30 d Volumen en 24 h Cap. de mercado FDV Cap. de mercado/FDV Últimos 7 días
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.1% 0.1% 0.3% $954.596 $4.751.499.703 $4.752.232.274 0.9998458469975284
38 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.5% 0.1% 0.4% $709.833 $2.158.433.625 $2.158.433.625 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.2% 0.3% $13.899.469 $1.570.653.351 $1.570.565.397 1.0000560015934505
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $11.720.695 $1.409.627.344 $1.409.659.092 0.9999774778355894
55 BFUSD
BFUSD
BFUSD
$0,9981 0.0% 0.0% 0.0% 0.1% $906.288 $1.317.515.833 $1.317.515.833 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,13 0.1% 0.0% 0.2% 0.3% $382.697 $437.590.075 $437.503.102 1.0001987930618093
147 ONYC
OnRe Tokenized Reinsurance
ONYC
Comprar
$1,12 0.0% 0.1% 0.1% 0.8% $852.037 $223.225.429 $223.225.685 0.9999988499792504
161 USDAI
USDai
USDAI
$0,9990 0.0% 0.0% 0.0% 0.0% $4.699.990 $196.202.495 $196.202.495 1.0
SUSDD
Savings USDD
SUSDD
$1,06 0.0% 0.8% 0.7% 0.5% $2.889,27 $187.155.855 $187.048.701 1.0005728659547952
SDAI
Savings Dai
SDAI
$1,18 0.0% 0.0% 0.1% 24.3% $3.153.804 $175.306.241 $175.223.693 1.0004711016939012
183 REUSD
Re Protocol reUSD
REUSD
$1,09 0.0% 0.1% 0.1% 0.5% $2.219.680 $159.351.006 $159.351.006 0.9999999999999997
188 APYUSD
apyUSD
APYUSD
$1,22 0.1% 1.0% 1.9% 8.0% $829.145 $153.494.272 $153.494.272 0.9999999999999994
195 SUSDC
Spark USDC
SUSDC
$1,10 0.0% 0.0% 0.0% 0.0% $192,73 $147.324.307 $147.324.307 0.9999999999999996
SAVUSD
Avant Staked USD
SAVUSD
$1,19 0.7% 0.5% 0.8% 2.4% $1.957,41 $92.143.846 $92.143.846 1.0
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$1,00 0.0% 0.0% 0.0% 0.0% $543,04 $90.771.438 $90.771.438 1.0
SUSD1+
staked USD1+
SUSD1+
$1,03 0.0% 0.1% 0.0% 0.1% $175.501 $79.553.806 $79.568.604 0.9998140193207492
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1,03 0.0% 0.0% 0.1% 0.3% - $73.669.823 $73.669.823 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.0% 0.0% 0.2% - $70.646.189 $70.646.189 1.0
SDAI
Savings xDAI
SDAI
$1,26 0.1% 1.1% 0.1% 13.3% $541,42 $65.709.888 $65.720.713 0.999835280694446
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,02 0.0% 0.0% 0.1% 0.3% - $64.027.993 $64.027.993 1.0
349 IUSD
InfiniFi USD
IUSD
$0,9988 0.1% 0.1% 0.0% 0.0% $5,00 $62.391.667 $62.391.667 1.0
380 USDU
USDu
USDU
$0,9985 0.0% 0.0% 0.0% 0.0% $507.350 $55.417.860 $55.417.860 1.0
382 MTBILL
Midas mTBILL
MTBILL
$1,07 0.0% 0.0% 0.1% 0.2% $552,90 $54.577.850 $54.577.850 1.0
407 FXSAVE
f(x) USD Saving
FXSAVE
$1,10 0.0% 0.0% 0.1% 0.3% $514,36 $50.506.346 $50.513.338 0.9998615929263558
SYZUSD
Staked Yuzu USD
SYZUSD
$1,04 0.0% 3.1% 5.4% 1.6% $20.122,59 $47.706.975 $47.755.754 0.9989785840257173
YZUSD
Yuzu USD
YZUSD
$0,9941 0.1% 0.6% 0.5% 0.5% $340.994 $44.244.103 $44.244.103 0.9999999999999998
549 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.3% $106.921 $34.250.704 $34.250.704 1.0
SRUSDE
Strata Senior USDe
SRUSDE
$1,02 0.0% 0.0% 0.0% 0.0% $12.795,66 $32.423.775 $32.423.775 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.0% 0.0% - $28.714.519 $28.714.519 1.0
SUSN
Staked USN
SUSN
$1,20 0.0% 0.0% 0.4% 2.2% $100,06 $28.347.072 $28.347.072 1.0
226 EARNUSD
Lido EarnUSD
EARNUSD
$1,02 0.0% 0.0% 0.1% 0.6% $818,84 $26.275.819 $26.275.819 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $25.574.673 $25.574.673 1.0
STEAKCUSDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1,01 0.0% 0.0% 0.0% 0.0% - $25.131.686 $25.131.686 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1,10 0.0% 0.0% 0.0% 0.2% $568.256 $19.831.313 $19.843.574 0.9993821200318322
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12.807.045 $12.807.045 0.9999999999999999
XUSD
Staked Stream USD
XUSD
$0,06131 0.0% 0.0% 19.7% 49.7% $94,91 $12.527.070 $12.527.070 1.0
SAID
GAIB sAID
SAID
$0,6448 0.0% 0.0% 37.9% 38.0% $3,87 $11.714.266 $11.714.266 1.0
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10.860.290 $10.860.290 1.0
1047 YOUSD
Yield Optimizer USD
YOUSD
$1,06 0.0% 0.0% 0.1% 0.3% $0,03114 $10.135.088 $10.134.838 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.0% 0.1% 0.1% $128.910 $9.110.154 $9.110.154 1.0
1141 USP
USP Yield Optimized Stablecoin
USP
$1,11 0.0% 0.1% 0.2% 0.8% $11.073,81 $8.614.508 $8.614.508 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02342 0.0% 0.0% 0.2% 1.3% $43,64 $7.159.271 $7.159.271 1.0
1587 MBASIS
Midas mBASIS
MBASIS
$1,20 0.0% 0.1% 0.2% 0.6% $1,20 $4.609.732 $4.609.732 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,04 0.0% 0.0% 0.1% 0.6% - $4.591.320 $4.591.320 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,11 0.0% 0.5% 0.6% 0.5% $28,18 $4.464.874 $4.464.874 1.0
SDOLA
sDOLA
SDOLA
$1,39 0.0% 0.0% 0.3% 0.7% $52.220,88 $4.417.338 $4.587.170 0.962976639830853
ASUSDF
Aster Staked USDF
ASUSDF
$1,06 0.1% 0.1% 0.1% 0.1% $299,01 $3.498.030 $5.747.912 0.6085740684662102
VYUSD
YieldFi vyUSD
VYUSD
$0,9236 0.0% 0.0% 0.0% 0.0% $3,53 $3.073.278 $3.073.278 1.0
1774 EVAUSDT
evaUSDT
EVAUSDT
$0,9990 0.0% 0.0% 0.1% 0.2% $9.084,06 $3.002.424 $3.002.424 1.0
1858 USDM
Monetrix USD
USDM
$0,9966 0.4% 1.2% 0.3% 0.0% $289.491 $2.692.917 $2.692.917 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.0% 0.2% - $2.624.968 $2.624.968 1.0
1875 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.1% 0.5% 0.5% $3.597,07 $2.620.873 $2.620.873 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0,9960 0.0% 0.9% 0.3% 0.2% $2,22 $2.498.311 $2.498.311 1.0
1930 ISC
International Stable Currency
ISC
$2,18 0.1% 0.4% 0.1% 0.4% $669,65 $2.428.384 $2.428.384 1.0
2005 USDH
Hermetica USDh
USDH
$0,9921 0.4% 0.6% 1.2% 1.2% $160,53 $2.160.192 $2.160.192 1.0
GTUSDA
Gauntlet USD Alpha
GTUSDA
$1,07 0.0% 0.0% 0.1% 0.4% $4,12 $1.727.374 $1.727.374 1.0
SRNUSD
Strata Senior NUSD
SRNUSD
$1,04 0.0% 0.0% 0.1% 0.3% $13,29 $1.628.991 $1.628.991 1.0
2242 USD+
USD+
USD+
$0,9992 0.0% 0.0% 0.0% 0.0% $29,99 $1.560.903 $1.560.903 1.0
2270 RTUSQ
CICADA rtUSQ
RTUSQ
$0,9634 0.0% 0.0% 2.7% 3.1% $154,42 $1.500.016 $1.613.039 0.9299317284076319
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1,02 0.0% 0.4% 0.4% 0.6% - $1.030.346 $1.030.346 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01 0.0% 0.0% 0.0% 0.2% - $1.015.736 $1.015.736 1.0
2747 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.0% 0.0% 0.1% $1.039,91 $862.812 $862.812 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1,15 0.0% 0.0% 0.2% 0.1% $4,50 $772.159 $772.159 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1,11 0.0% 0.0% 0.1% 0.6% - $772.087 $772.087 1.0
SUSP
Pareto Staked USP
SUSP
$1,12 0.0% 0.0% 0.1% 0.5% - $727.101 $727.101 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1,02 0.0% 0.0% 0.1% 0.6% - $670.472 $670.472 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1,23 0.1% 0.3% 0.2% 3.7% $92,66 $623.120 $623.120 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02 0.0% 0.0% 0.1% 0.2% - $583.189 $583.189 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1,03 0.0% 0.0% 0.2% 1.0% - $431.353 $431.353 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1,03 0.0% 0.0% 0.2% 0.4% - $418.721 $418.721 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1,01 0.0% 0.0% 0.0% 0.2% - $418.506 $418.506 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1,01 0.0% 0.0% 0.6% 0.4% $199,94 $413.163 $413.163 0.9999999999999999
3684 USDAF
Asymmetry USDaf
USDAF
$0,9919 0.0% 0.0% 0.3% 0.7% $2.330,84 $300.782 $300.543 1.0007965447710532
USDZ
USDZ
USDZ
$0,9601 0.0% 0.0% 0.0% 0.0% $85,32 $288.035 $288.035 1.0
HAUSDC
Harmonix USDC
HAUSDC
$1,00 0.0% 0.0% 1.8% 0.0% $9,99 $273.954 $273.954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1,03 0.0% 0.1% 0.3% 0.4% $13.143,48 $271.486 $271.486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1,45 0.0% 33.4% 33.4% 41.3% $54,55 $257.575 $257.575 1.0
4213 SOUSD
Solid USD (soUSD)
SOUSD
$1,05 0.1% 0.3% 0.4% 0.3% $1,19 $171.522 $171.522 1.0
5070 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 1.8% 2.5% $5,43 $64.553,91 $64.553,91 1.0
SLVLUSD
Staked Level USD
SLVLUSD
$1,12 0.0% 0.0% 0.1% 3.0% $5,25 $51.990,31 $51.990,31 1.0
5412 USND
US Nerite Dollar
USND
$0,9979 0.0% 0.1% 4.3% 24.5% $61,43 $51.371,05 $51.371,05 0.9999999999999999
33000 NELIXIR
Nest Elixir Vault
NELIXIR
$1,05 0.0% 0.0% 0.0% 0.0% $7,37 $34.824,57 $34.824,57 1.0
BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $26.412,05 $26.412,05 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1,02 0.0% 1.5% 0.0% 0.1% $1,87 $18.376,49 $18.376,49 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1,33 0.7% 3.4% 8.7% 13.5% $1,94 $3.494,74 $3.494,74 1.0
YTRYB
Yield TRYB
YTRYB
$0,03970 0.0% 0.0% 0.1% 0.1% $2,70 $1.246,52 $1.246,52 1.0
7586 KTB
Etherfuse KTB
KTB
$0,0006615 0.0% 0.1% 0.1% 0.5% $10,80 $67,30 $67,30 1.0
YHLP
YieldFi yHLP
YHLP
$1,00 0.0% 0.0% 0.0% 0.0% - $20,54 $20,54 1.0
YVALOS
YieldFi Valos
YVALOS
$1,00 0.0% 0.0% 0.0% 0.0% - $10,00 $10,00 1.0
USDX
Axis USD
USDX
$0,00 - - - - - - -
LYEUR
Ledgity Yield EUR
LYEUR
$0,00 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0,00 - - - - - - -
SPUSDC
Spark Savings USDC
SPUSDC
$0,00 - - - - - - -
ATUSD
Latch Staked USDT
ATUSD
$0,00 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0,00 0.0% 0.0% 0.0% 0.0% - - -
STHUSD
Staked thUSD
STHUSD
$0,00 - - - - - - -
THUSD
thUSD
THUSD
$0,00 - - - - - - -
YZPRIME
Yuzu Prime
YZPRIME
$0,00 - - - - - - -
USDR
USDR
USDR
$0,00 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0,00 - - - - - - -
Mostrando resultados 1 a 100 de un total de 105
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Seleccionar divisa
Divisas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Divisas fiduciarias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Productos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleccionar idioma
Idiomas populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos los idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Le damos la bienvenida a CoinGecko
¡Bienvenido de nuevo!
Inicie sesión o regístrese en segundos
o
Iniciar sesión con . ¿No es usted?
¿Ha olvidado su contraseña?
¿No ha recibido las instrucciones de confirmación?
Reenviar instrucciones de confirmación
La contraseña debe contener al menos 8 caracteres, incluida 1 letra en mayúscula, 1 letra en minúscula, 1 número y 1 carácter especial
Al continuar, reconoce que ha leído y acepta plenamente nuestros Términos de servicio y Política de privacidad.
Reciba alertas sobre precios con la aplicación de CoinGecko
¿Ha olvidado su contraseña?
Recibirás un correo con instrucciones sobre cómo resetear tu contraseña en unos pocos minutos.
Reenviar instrucciones de confirmación
Vas a recibir un correo con instrucciones sobre cómo confirmar tu cuenta en unos minutos.
Descargue la aplicación de CoinGecko.
Escanee este código QR para descargar la aplicación App QR Code O búsquela en las tiendas de aplicaciones
Añadir NFT
CoinGecko
Mejor en la aplicación
Alertas de precio en tiempo real y una experiencia más rápida y fluida.