Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 4,79 mil millones $, lo que supone un cambio del -3.0% en las últimas 24 horas.
Lo más destacado
$4.794.716.202
Cap. mercado
3.0%
$42.581.315
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $954.596 | $4.751.499.703 | $4.752.232.274 | 0.9998458469975284 | ||||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 0.1% | 0.4% | $709.833 | $2.158.433.625 | $2.158.433.625 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.3% | $13.899.469 | $1.570.653.351 | $1.570.565.397 | 1.0000560015934505 | ||||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.720.695 | $1.409.627.344 | $1.409.659.092 | 0.9999774778355894 | ||||
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $906.288 | $1.317.515.833 | $1.317.515.833 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.3% | $382.697 | $437.590.075 | $437.503.102 | 1.0001987930618093 | ||||
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.8% | $852.037 | $223.225.429 | $223.225.685 | 0.9999988499792504 | ||
| 161 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.699.990 | $196.202.495 | $196.202.495 | 1.0 | |||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.7% | 0.5% | $2.889,27 | $187.155.855 | $187.048.701 | 1.0005728659547952 | ||||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 24.3% | $3.153.804 | $175.306.241 | $175.223.693 | 1.0004711016939012 | ||||
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.5% | $2.219.680 | $159.351.006 | $159.351.006 | 0.9999999999999997 | |||
| 188 |
apyUSD
APYUSD
|
$1,22 | 0.1% | 1.0% | 1.9% | 8.0% | $829.145 | $153.494.272 | $153.494.272 | 0.9999999999999994 | |||
| 195 |
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.0% | $192,73 | $147.324.307 | $147.324.307 | 0.9999999999999996 | |||
Avant Staked USD
SAVUSD
|
$1,19 | 0.7% | 0.5% | 0.8% | 2.4% | $1.957,41 | $92.143.846 | $92.143.846 | 1.0 | ||||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $543,04 | $90.771.438 | $90.771.438 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $175.501 | $79.553.806 | $79.568.604 | 0.9998140193207492 | ||||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.669.823 | $73.669.823 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $70.646.189 | $70.646.189 | 1.0 | ||||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 1.1% | 0.1% | 13.3% | $541,42 | $65.709.888 | $65.720.713 | 0.999835280694446 | ||||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64.027.993 | $64.027.993 | 1.0 | ||||
| 349 |
InfiniFi USD
IUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $5,00 | $62.391.667 | $62.391.667 | 1.0 | |||
| 380 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $507.350 | $55.417.860 | $55.417.860 | 1.0 | |||
| 382 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $552,90 | $54.577.850 | $54.577.850 | 1.0 | |||
| 407 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $514,36 | $50.506.346 | $50.513.338 | 0.9998615929263558 | |||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 3.1% | 5.4% | 1.6% | $20.122,59 | $47.706.975 | $47.755.754 | 0.9989785840257173 | ||||
Yuzu USD
YZUSD
|
$0,9941 | 0.1% | 0.6% | 0.5% | 0.5% | $340.994 | $44.244.103 | $44.244.103 | 0.9999999999999998 | ||||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $106.921 | $34.250.704 | $34.250.704 | 1.0 | |||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $12.795,66 | $32.423.775 | $32.423.775 | 1.0 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $28.714.519 | $28.714.519 | 1.0 | ||||
Staked USN
SUSN
|
$1,20 | 0.0% | 0.0% | 0.4% | 2.2% | $100,06 | $28.347.072 | $28.347.072 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $26.275.819 | $26.275.819 | 1.0 | |||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25.574.673 | $25.574.673 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25.131.686 | $25.131.686 | 1.0 | ||||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $568.256 | $19.831.313 | $19.843.574 | 0.9993821200318322 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.4% | 0.6% | 0.6% | $0,1000 | $12.807.045 | $12.807.045 | 0.9999999999999999 | ||||
Staked Stream USD
XUSD
|
$0,06131 | 0.0% | 0.0% | 19.7% | 49.7% | $94,91 | $12.527.070 | $12.527.070 | 1.0 | ||||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.290 | $10.860.290 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.135.088 | $10.134.838 | 1.0 | |||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128.910 | $9.110.154 | $9.110.154 | 1.0 | |||
| 1141 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $11.073,81 | $8.614.508 | $8.614.508 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02342 | 0.0% | 0.0% | 0.2% | 1.3% | $43,64 | $7.159.271 | $7.159.271 | 1.0 | |||
| 1587 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.6% | $1,20 | $4.609.732 | $4.609.732 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4.591.320 | $4.591.320 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1,11 | 0.0% | 0.5% | 0.6% | 0.5% | $28,18 | $4.464.874 | $4.464.874 | 1.0 | ||||
sDOLA
SDOLA
|
$1,39 | 0.0% | 0.0% | 0.3% | 0.7% | $52.220,88 | $4.417.338 | $4.587.170 | 0.962976639830853 | ||||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.1% | $299,01 | $3.498.030 | $5.747.912 | 0.6085740684662102 | ||||
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 | ||||
| 1774 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $9.084,06 | $3.002.424 | $3.002.424 | 1.0 | |||
| 1858 |
Monetrix USD
USDM
|
$0,9966 | 0.4% | 1.2% | 0.3% | 0.0% | $289.491 | $2.692.917 | $2.692.917 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $2.624.968 | $2.624.968 | 1.0 | ||||
| 1875 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.5% | $3.597,07 | $2.620.873 | $2.620.873 | 1.0 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2,22 | $2.498.311 | $2.498.311 | 1.0 | |||
| 1930 |
International Stable Currency
ISC
|
$2,18 | 0.1% | 0.4% | 0.1% | 0.4% | $669,65 | $2.428.384 | $2.428.384 | 1.0 | |||
| 2005 |
Hermetica USDh
USDH
|
$0,9921 | 0.4% | 0.6% | 1.2% | 1.2% | $160,53 | $2.160.192 | $2.160.192 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.727.374 | $1.727.374 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $13,29 | $1.628.991 | $1.628.991 | 1.0 | ||||
| 2242 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,99 | $1.560.903 | $1.560.903 | 1.0 | |||
| 2270 |
CICADA rtUSQ
RTUSQ
|
$0,9634 | 0.0% | 0.0% | 2.7% | 3.1% | $154,42 | $1.500.016 | $1.613.039 | 0.9299317284076319 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.4% | 0.4% | 0.6% | - | $1.030.346 | $1.030.346 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.015.736 | $1.015.736 | 1.0 | ||||
| 2747 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.039,91 | $862.812 | $862.812 | 1.0 | |||
| 9844 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $4,50 | $772.159 | $772.159 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $772.087 | $772.087 | 1.0 | ||||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $727.101 | $727.101 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $670.472 | $670.472 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1,23 | 0.1% | 0.3% | 0.2% | 3.7% | $92,66 | $623.120 | $623.120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $583.189 | $583.189 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | - | $431.353 | $431.353 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $418.721 | $418.721 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $418.506 | $418.506 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.4% | $199,94 | $413.163 | $413.163 | 0.9999999999999999 | ||||
| 3684 |
Asymmetry USDaf
USDAF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.7% | $2.330,84 | $300.782 | $300.543 | 1.0007965447710532 | |||
USDZ
USDZ
|
$0,9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85,32 | $288.035 | $288.035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 | ||||
| 4213 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.1% | 0.3% | 0.4% | 0.3% | $1,19 | $171.522 | $171.522 | 1.0 | |||
| 5070 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 1.8% | 2.5% | $5,43 | $64.553,91 | $64.553,91 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 3.0% | $5,25 | $51.990,31 | $51.990,31 | 1.0 | ||||
| 5412 |
US Nerite Dollar
USND
|
$0,9979 | 0.0% | 0.1% | 4.3% | 24.5% | $61,43 | $51.371,05 | $51.371,05 | 0.9999999999999999 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.824,57 | $34.824,57 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.412,05 | $26.412,05 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,33 | 0.7% | 3.4% | 8.7% | 13.5% | $1,94 | $3.494,74 | $3.494,74 | 1.0 | ||||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0,0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10,80 | $67,30 | $67,30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 | ||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - | |||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando resultados 1 a 100 de un total de 105
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, Ethena Staked USDe, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
