Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Yield-Bearing Stablecoins según la capitalización de mercado
La capitalización de mercado de Yield-Bearing Stablecoin hoy es de 4,57 mil millones $, lo que supone un cambio del -0.5% en las últimas 24 horas.
Lo más destacado
$4.573.951.243
Cap. mercado
0.5%
$39.158.727
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.626.296 | $6.191.727.181 | $6.192.305.337 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.5% | 0.1% | 0.2% | $656.273 | $2.124.461.257 | $2.124.461.271 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.641.351 | $1.797.250.378 | $1.797.250.378 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.449.354 | $1.389.644.317 | $1.389.644.317 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $698.989 | $1.318.280.984 | $1.318.280.984 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $163.191 | $425.053.896 | $425.053.896 | 1.0 |
|
|||
| 145 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $389.835 | $288.996.238 | $288.996.238 | 1.0 |
|
||
| 176 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.3% | 0.4% | $1.466.103 | $236.657.672 | $236.657.672 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.9% | $5.398,58 | $205.691.496 | $205.691.496 | 1.0 |
|
|||
| 192 |
OnRe Tokenized Reinsurance
ONYC
|
Comprar
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.8% | $1.785.444 | $188.825.021 | $188.825.021 | 1.0 |
|
|
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $663.889 | $177.029.873 | $177.039.370 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | - | - | - | - | $1,29 | $138.189.755 | $138.522.160 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $91.128.194 | $91.128.194 | 1.0 |
|
|||
| 303 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $270,21 | $89.750.797 | $89.750.797 | 1.0 |
|
||
Avant Staked USD
SAVUSD
|
$1,16 | - | - | - | - | $5,06 | $77.043.946 | $77.043.946 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.3% | $2.210.502 | $70.762.301 | $70.762.301 | 1.0 |
|
|||
| 402 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $30.852,67 | $64.871.141 | $64.871.141 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $64.369.841 | $64.369.966 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $1.072,28 | $58.758.800 | $58.758.800 | 1.0 |
|
|||
| 458 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.058,72 | $53.537.412 | $53.537.412 | 1.0 |
|
||
| 476 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $3.001,91 | $51.850.783 | $51.850.783 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,03 | - | - | - | - | $21.915,29 | $50.987.084 | $50.987.084 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.010,35 | $41.606.780 | $41.606.780 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.0% | 0.4% | $124.462 | $39.785.392 | $39.785.412 | 1.0 |
|
||
Staked USN
SUSN
|
$1,19 | - | 0.0% | 0.2% | 0.7% | $23,83 | $26.772.245 | $26.772.245 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $856.562 | $20.875.291 | $20.875.291 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1,04 | - | - | - | - | $4,79 | $19.807.184 | $19.807.184 | 1.0 |
|
|||
| 953 |
USP Yield Optimized Stablecoin
USP
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.7% | $111.950 | $17.109.419 | $17.109.419 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,08234 | - | - | - | - | $3,50 | $16.822.793 | $16.822.793 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $16.510.143 | $16.510.143 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $15.592.344 | $15.592.344 | 1.0 |
|
|||
| 1015 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $14.766.586 | $14.766.586 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,03 | - | - | - | - | $5,07 | $12.743.634 | $12.743.634 | 1.0 |
|
|||
| 1103 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 2.0% | $878,71 | $12.493.316 | $12.493.316 | 1.0 |
|
||
| 1173 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1248 |
Hermetica USDh
USDH
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $35.288,91 | $9.481.220 | $9.481.220 | 1.0 |
|
||
| 1363 |
Wrapped iTRY
WITRY
|
$0,02291 | 0.0% | 0.0% | 0.1% | - | $1,92 | $7.694.202 | $7.694.202 | 1.0 |
|
||
| 1419 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
| 1446 |
Lido EarnUSD
EARNUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.1% | $208,58 | $6.682.714 | $6.682.714 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.1% | $2.418,04 | $5.784.605 | $5.784.605 | 1.0 |
|
|||
Staked UTY
YUTY
|
$1,08 | - | - | - | - | $99,97 | $5.780.454 | $5.780.457 | 1.0 |
|
|||
| 1600 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $927,58 | $5.431.305 | $5.431.305 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,38 | 0.1% | 0.0% | 0.1% | 0.5% | $14.963,15 | $4.307.656 | $4.776.556 | 0.9 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $10,06 | $4.012.600 | $4.012.600 | 1.0 |
|
|||
| 1907 |
Midas mBASIS
MBASIS
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.5% | $9,99 | $3.580.679 | $3.580.679 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.495.835 | $3.495.835 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.303.344 | $3.303.344 | 1.0 |
|
|||
| 1967 |
evaUSDT
EVAUSDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | - | $11.885,49 | $3.248.906 | $3.248.906 | 1.0 |
|
||
| 1990 |
evaUSDC
EVAUSDC
|
$0,9984 | - | 0.0% | 0.0% | - | $3,89 | $3.174.551 | $3.174.551 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $6.974,85 | $3.122.940 | $3.122.940 | 1.0 |
|
|||
| 2015 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2148 |
limUSD
LIMUSD
|
$1,00 | 0.3% | 0.8% | 0.3% | - | $5.295,41 | $2.610.362 | $2.610.362 | 1.0 |
|
||
| 2197 |
International Stable Currency
ISC
|
$2,19 | 0.1% | 0.6% | 0.4% | 1.2% | $2.026,44 | $2.443.640 | $2.443.640 | 1.0 |
|
||
| 2489 |
CICADA rtUSQ
RTUSQ
|
$0,9980 | - | - | - | - | $70,93 | $1.674.603 | $1.674.603 | 1.0 |
|
||
| 2534 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $4,12 | $1.590.647 | $1.590.647 | 1.0 |
|
||
| 2557 |
USD+
USD+
|
$0,9997 | - | - | - | - | $299,58 | $1.561.029 | $1.561.782 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1.006.785 | $1.006.785 | 1.0 |
|
|||
| 3088 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.2% | $4,50 | $920.110 | $920.110 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $765.462 | $765.462 | 1.0 |
|
|||
| 3346 |
Asymmetry USDaf
USDAF
|
$0,9884 | 0.0% | 0.0% | 0.0% | 0.2% | $16.847,23 | $701.013 | $701.013 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $637.982 | $637.982 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,14 | - | - | - | - | $1,68 | $584.440 | $584.440 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | $11.533,19 | $439.828 | $439.828 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $430.431 | $430.431 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $428.709 | $428.709 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $300.685 | $300.685 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9609 | 0.5% | 0.8% | 0.3% | 0.0% | $2.299,21 | $288.751 | $288.751 | 1.0 |
|
|||
| 4454 |
sjUSD
SJUSD
|
$1,03 | - | - | - | - | $99,95 | $270.619 | $270.619 | 1.0 |
|
||
| 4527 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $20,07 | $255.530 | $255.530 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,02 | - | - | - | - | $65,12 | $194.697 | $194.697 | 1.0 |
|
|||
harmonixUSDCV2
HAUSDC
|
$0,7905 | 0.4% | 2.1% | - | - | $5,58 | $189.777 | $189.777 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $134.595 | $134.595 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.152 | $104.152 | 1.0 |
|
|||
| 6027 |
US Nerite Dollar
USND
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.4% | $584,44 | $93.008,77 | $93.008,77 | 1.0 |
|
||
| 6575 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.1% | $6,23 | $67.363,04 | $67.363,04 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,14 | - | - | - | - | $5,53 | $64.814,61 | $64.814,61 | 1.0 |
|
|||
| 7432 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $40.473,14 | $40.473,14 | 1.0 |
|
||
| 8536 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 0.3% | 0.7% | - | $29.356,11 | $21.687,53 | $21.687,53 | 1.0 |
|
||
| 8678 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20.044,30 | $20.044,30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,34 | 1.1% | 3.2% | 15.3% | 30.4% | $26,80 | $4.123,45 | $4.123,45 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03975 | - | - | - | - | $1,17 | $1.247,88 | $1.247,88 | 1.0 |
|
|||
| 12469 |
Etherfuse KTB
KTB
|
$0,0006652 | - | 0.1% | 0.1% | 1.6% | $101,63 | $67,67 | $67,67 | 1.0 |
|
||
| 12474 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
Nest USDC PayFi Lending Vault
NAXI
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 96 de un total de 96
Filas
Gráfico de cap. de mercado de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Yield-Bearing Stablecoin, entre ellas sUSDS, Ondo US Dollar Yield, Ethena Staked USDe, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Yield-Bearing Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Yield-Bearing Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
