Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
$2.525.621.314.560
Cap. mercado
3.3%
$121.343.675.376
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$71.386,90 | 0.3% | 3.6% | 2.8% | 4.3% | $50.654.975.273 | $1.430.000.052.852 | $1.430.000.052.852 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.180,81 | 0.0% | 4.7% | 4.5% | 10.1% | $25.436.050.002 | $263.490.815.617 | $263.490.815.617 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.302.597.518 | $184.153.014.821 | $189.619.005.938 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,46 | 1.0% | 4.5% | 1.3% | 0.3% | $3.241.222.398 | $89.548.377.992 | $145.955.132.489 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$645,64 | 0.3% | 2.3% | 4.2% | 2.1% | $1.553.951.437 | $88.037.708.760 | $88.037.708.760 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.057.241.749 | $78.821.592.798 | $78.848.364.831 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$92,01 | 0.7% | 5.4% | 1.3% | 6.6% | $4.652.141.036 | $52.527.125.064 | $52.527.125.616 | 1.0 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3070 | 0.9% | 2.3% | 3.0% | 7.4% | $690.040.425 | $29.092.107.067 | $29.092.111.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.181,46 | 0.1% | 4.8% | 4.5% | 9.8% | $13.779.276 | $19.984.322.059 | $19.984.322.059 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.6% | $107.369 | $16.139.424.812 | $16.139.424.812 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09540 | 1.1% | 4.1% | 6.9% | 5.1% | $1.458.836.301 | $14.634.655.377 | $14.634.660.143 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,42 | 0.2% | 2.2% | 3.7% | 8.4% | $120.806.861 | $11.831.074.846 | $17.731.407.424 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.945.912 | $11.607.211.879 | $11.607.211.879 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Comprar
|
$0,2658 | 0.6% | 3.7% | 6.8% | 6.1% | $670.280.297 | $9.796.342.271 | $11.963.960.273 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Comprar
|
$480,35 | 0.0% | 2.4% | 1.1% | 16.0% | $243.178.703 | $9.623.148.677 | $9.623.157.693 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Comprar
|
$38,21 | 1.4% | 0.2% | 1.1% | 27.1% | $446.492.540 | $9.121.710.084 | $36.820.995.781 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.683,25 | 0.3% | 4.8% | 4.3% | 10.1% | $49.770.873 | $9.121.709.160 | $9.121.709.160 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.423.069.743 | $8.983.070.562 | $8.983.070.562 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$9,37 | 0.2% | 1.5% | 4.0% | 12.1% | $631.636 | $8.643.236.473 | $9.245.708.759 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71.354,69 | 0.1% | 3.8% | 2.7% | 4.6% | $235.877.206 | $8.508.604.341 | $8.508.604.341 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.384,39 | 0.0% | 4.8% | 4.5% | 10.1% | $8.720.433 | $8.031.411.916 | $8.031.411.916 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.176,46 | 0.5% | 4.4% | 4.9% | 10.3% | $35,37 | $7.155.001.655 | $7.155.001.655 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Comprar
|
$357,41 | 0.7% | 1.2% | 1.6% | 8.9% | $112.234.814 | $6.604.907.174 | $6.604.907.174 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$9,26 | 1.0% | 5.3% | 4.2% | 3.3% | $518.584.001 | $6.558.828.728 | $9.262.574.497 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.8% | 1.0% | 0.2% | $24.071.359 | $6.493.895.318 | $6.493.895.318 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.431,50 | 0.3% | 3.7% | 2.8% | 4.4% | $428.956.636 | $6.370.553.303 | $6.370.553.303 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.380,15 | 0.1% | 4.8% | 3.5% | 10.6% | $17.489.320 | $6.295.763.281 | $6.295.763.281 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $95.636.641 | $5.917.886.818 | $5.917.886.818 | 1.0 |
|
||
| 20 |
Canton
CC
|
Comprar
|
$0,1472 | 0.4% | 3.2% | 4.8% | 8.6% | $8.311.811 | $5.611.407.061 | $5.611.407.061 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1666 | 0.5% | 4.4% | 3.3% | 1.6% | $132.789.454 | $5.494.250.849 | $8.322.093.013 | 0.66 |
|
|
WETH
WETH
|
$2.181,68 | 0.2% | 4.8% | 4.5% | 10.2% | $155.952.848 | $5.051.435.328 | $5.051.435.328 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1.528.009.134 | $4.431.898.140 | $4.431.898.140 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.351.763 | $4.311.356.170 | $4.311.356.170 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$55,86 | 0.0% | 3.1% | 3.5% | 0.7% | $421.338.358 | $4.296.613.634 | $4.297.051.122 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Comprar
|
$0,008733 | 0.8% | 0.3% | 2.5% | 8.7% | $22.876.993 | $4.185.893.252 | $10.064.798.086 | 0.42 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $225.497.942 | $4.180.007.541 | $4.180.007.541 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Comprar
|
$9,65 | 0.5% | 6.0% | 4.7% | 3.2% | $381.300.060 | $4.166.422.724 | $4.472.016.579 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Comprar
|
$0,09483 | 0.2% | 5.5% | 4.0% | 5.8% | $123.876.395 | $4.106.451.521 | $4.741.483.525 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $83.764.596 | $4.039.203.453 | $4.039.203.453 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Comprar
|
$233,62 | 0.7% | 6.0% | 0.9% | 10.3% | $356.501.982 | $3.890.223.265 | $3.890.223.265 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,9686 | 0.9% | 4.8% | 7.7% | 0.8% | $577.458.028 | $3.772.691.375 | $9.673.605.608 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.056134 | 0.8% | 6.1% | 0.5% | 5.5% | $173.272.617 | $3.606.039.019 | $3.607.609.041 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25.114.377 | $3.589.822.716 | $3.589.822.716 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Comprar
|
$0,07601 | 0.0% | 2.4% | 4.4% | 2.9% | $12.372.665 | $3.216.104.557 | $7.489.688.648 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Comprar
|
$1,30 | 0.2% | 3.2% | 2.5% | 2.7% | $98.265.121 | $3.201.520.693 | $6.712.833.115 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Comprar
|
$1,73 | 2.9% | 3.1% | 8.9% | 29.8% | $10.010.888 | $3.022.543.760 | $9.242.786.619 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Comprar
|
$289,77 | 0.4% | 5.6% | 2.7% | 58.5% | $401.144.068 | $2.792.403.821 | $6.109.980.228 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Comprar
|
$0,09823 | 0.9% | 0.4% | 6.5% | 18.6% | $107.050.879 | $2.722.710.292 | $9.842.744.101 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.467,34 | 0.3% | 0.2% | 10.0% | 12.4% | $1.758.455.726 | $2.521.033.618 | $3.182.542.854 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Comprar
|
$1,47 | 0.8% | 2.1% | 6.7% | 6.5% | $174.074.413 | $2.461.229.425 | $2.461.229.425 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,47 | $2.450.764.500 | $2.450.764.500 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Comprar
|
$0,7100 | 0.5% | 2.5% | 14.2% | 11.2% | $91.139.491 | $2.332.313.798 | $4.425.151.292 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Comprar
|
$3,60 | 0.2% | 3.5% | 12.3% | 1.1% | $225.970.406 | $2.279.095.486 | $3.229.771.941 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Comprar
|
$4.480,25 | 0.3% | 0.1% | 10.2% | 12.8% | $1.482.330.828 | $2.267.980.750 | $2.267.980.750 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Comprar
|
$0,1916 | 1.1% | 1.0% | 2.0% | 9.3% | $30.137.245 | $1.880.038.144 | $2.892.366.375 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.4% | $3.900.898 | $1.819.561.078 | $1.819.561.078 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Comprar
|
$85,89 | 0.3% | 1.3% | 11.7% | 6.8% | $25.931.920 | $1.803.742.375 | $1.803.742.375 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.095.886 | $1.775.652.815 | $1.775.652.815 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1.540.154 | $1.745.956.075 | $1.745.956.075 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Comprar
|
$1,32 | 0.6% | 2.3% | 6.4% | 23.5% | $184.710.968 | $1.702.755.055 | $1.702.755.055 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Comprar
|
$111,59 | 0.6% | 4.1% | 7.7% | 9.0% | $396.888.166 | $1.694.267.791 | $1.785.193.614 | 0.95 |
|
|
| 50 |
Siren
SIREN
|
Comprar
|
$2,13 | 12.7% | 0.4% | 242.4% | 906.5% | $129.469.940 | $1.669.201.874 | $1.669.201.874 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Comprar
|
$0,07159 | 0.2% | 1.1% | 5.8% | 11.0% | $27.911.786 | $1.650.297.344 | $1.678.386.196 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,6710 | 0.0% | 0.0% | 6.9% | 7.3% | $175.426.275 | $1.647.346.602 | $5.247.212.074 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Comprar
|
$0.051701 | 0.3% | 0.8% | 3.9% | 0.6% | $35.219.444 | $1.559.556.251 | $1.559.556.251 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.500.399 | $1.507.307.996 | $1.507.307.996 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Comprar
|
$0.053557 | 3.0% | 7.3% | 11.6% | 17.1% | $383.479.970 | $1.484.448.397 | $1.484.448.397 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Comprar
|
$2,03 | 1.4% | 2.8% | 8.3% | 13.0% | $20.613.007 | $1.417.118.897 | $1.856.308.425 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,44 | 0.3% | 1.5% | 9.5% | 7.9% | $50.561.194 | $1.341.176.410 | $1.341.182.634 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Comprar
|
$8,54 | 0.0% | 5.3% | 4.2% | 8.7% | $56.189.136 | $1.331.050.790 | $1.331.050.790 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.179,89 | 0.1% | 4.7% | 4.5% | 9.7% | $88.078.754 | $1.319.399.537 | $1.319.399.537 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5.391.554 | $1.318.416.399 | $1.318.416.399 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.2% | 0.3% | 0.9% | $2.875.296 | $1.309.405.817 | $1.309.405.817 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.332.274 | $1.288.879.420 | $1.288.879.420 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.327,09 | 0.2% | 4.8% | 4.4% | 10.1% | $500.402 | $1.281.516.850 | $1.281.516.850 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Comprar
|
$0,2595 | 0.4% | 4.4% | 7.5% | 4.8% | $61.076.152 | $1.264.482.571 | $2.596.830.370 | 0.49 |
|
|
| 62 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.243.274.744 | $1.243.274.744 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,60 | 0.7% | 5.3% | 1.7% | 8.1% | $11.858.819 | $1.171.372.395 | $1.171.372.395 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 3.1% | 1.3% | 5.1% | $15.868.094 | $1.164.903.719 | $1.164.899.695 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Comprar
|
$6,76 | 0.7% | 1.6% | 7.5% | 6.7% | $3.334.443 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$91,91 | 0.6% | 5.2% | 1.5% | 6.4% | $1.102.633.354 | $1.129.683.272 | $1.129.683.272 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$645,39 | 0.5% | 2.3% | 4.3% | 2.0% | $484.562.776 | $1.103.401.168 | $1.103.401.168 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Comprar
|
$8,20 | 0.1% | 3.1% | 2.8% | 4.5% | $1.841.341 | $1.083.648.043 | $1.165.646.293 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Comprar
|
$0,001831 | 0.5% | 1.9% | 11.6% | 13.6% | $83.097.724 | $1.080.764.471 | $1.831.784.362 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.613.157 | $1.063.854.887 | $1.063.854.887 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Comprar
|
$72,63 | 0.8% | 2.1% | 6.4% | 10.3% | $20.224.999 | $1.056.465.909 | $1.061.428.336 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09610 | 0.1% | 3.1% | 4.0% | 14.0% | $60.084.413 | $1.018.540.902 | $1.018.540.902 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | 0.3% | 5.9% | 1.5% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$101,36 | 0.6% | 5.2% | 1.5% | 6.9% | $2.294.737 | $992.635.821 | $992.635.821 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.3% | 0.4% | 1.2% | 1.1% | $0,00 | $979.165.891 | $979.165.891 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Comprar
|
$0,03612 | 0.7% | 1.5% | 8.6% | 14.6% | $26.840.254 | $972.644.709 | $972.716.476 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.929.214 | $964.929.214 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Comprar
|
$0,3193 | 0.3% | 2.1% | 16.5% | 18.8% | $119.039.236 | $948.517.295 | $3.194.105.704 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Comprar
|
$1,71 | 0.3% | 2.1% | 9.5% | 4.3% | $17.148.366 | $939.459.212 | $1.707.719.618 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $243.039 | $920.948.233 | $920.948.233 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Comprar
|
$0,9172 | 0.8% | 3.5% | 0.2% | 1.9% | $8.259.834 | $917.158.054 | $917.158.054 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Comprar
|
$1,81 | 0.5% | 1.4% | 5.1% | 22.8% | $34.360.419 | $904.610.226 | $904.610.226 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Comprar
|
$1,70 | 0.3% | 3.1% | 8.1% | 13.8% | $80.776.103 | $881.209.198 | $906.282.874 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.530,33 | 0.2% | 4.9% | 4.1% | 9.9% | $365.531 | $863.097.272 | $863.097.272 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
