Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
$2.950.739.474.783
Cap. mercado
1.2%
$135.701.997.893
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.056,04 | 0.1% | 1.0% | 1.6% | 7.3% | $35.670.930.121 | $1.688.761.081.888 | $1.688.761.081.888 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.717,71 | 0.3% | 2.3% | 0.8% | 10.1% | $15.940.781.974 | $331.806.122.975 | $331.806.122.975 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.636.881.151 | $183.817.928.843 | $189.283.200.541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$765,41 | 0.3% | 0.3% | 2.6% | 10.3% | $990.041.025 | $101.922.161.190 | $101.922.164.060 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,51 | 0.2% | 1.9% | 0.8% | 7.5% | $3.954.073.554 | $94.750.791.682 | $150.665.329.381 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.821.177.221 | $74.662.816.576 | $74.678.666.608 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,46 | 0.1% | 0.7% | 2.5% | 13.4% | $3.814.005.689 | $70.227.661.777 | $75.850.407.899 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3356 | 0.0% | 0.6% | 3.8% | 1.5% | $350.323.178 | $31.868.645.317 | $31.869.089.099 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.715,98 | 0.2% | 2.3% | 0.8% | 10.2% | $5.237.552 | $26.742.995.250 | $26.743.263.751 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.423,39 | 0.2% | 8.1% | 4.5% | 69.6% | $1.513.105.358 | $24.133.543.433 | $24.138.440.800 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.042.227 | $23.258.977.343 | $23.258.977.343 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$88,67 | 0.4% | 0.7% | 6.0% | 6.1% | $784.044.213 | $19.723.164.442 | $84.702.367.491 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09497 | 0.1% | 2.2% | 4.8% | 11.5% | $983.404.107 | $14.825.785.465 | $14.825.773.119 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.382,53 | 0.2% | 2.3% | 0.7% | 10.3% | $4.082.506 | $12.673.600.745 | $12.673.654.260 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$15,25 | 0.7% | 10.1% | 17.5% | 32.7% | $1.528.536.734 | $11.409.058.034 | $15.250.713.120 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$542,12 | 0.0% | 1.8% | 5.9% | 14.4% | $126.238.113 | $10.197.750.983 | $10.197.750.983 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.005,19 | 0.2% | 2.3% | 0.7% | 10.3% | $3.837.239 | $10.115.764.365 | $10.115.764.365 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,12 | 0.1% | 1.2% | 2.2% | 16.3% | $136.263.287 | $9.997.250.621 | $24.681.164.407 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $190.218.392 | $9.774.533.501 | $9.774.003.423 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.033,58 | 0.1% | 1.0% | 1.6% | 7.4% | $231.192.376 | $9.759.003.420 | $9.759.003.420 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2523 | 0.9% | 2.7% | 2.7% | 24.2% | $671.182.002 | $9.470.875.426 | $11.354.394.358 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $744.838.725 | $9.182.178.828 | $9.182.178.828 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Comprar
|
$0,01254 | 0.1% | 0.3% | 8.6% | 28.7% | $14.939.589 | $8.896.332.963 | $14.329.653.964 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.0% | 0.4% | 0.9% | 7.0% | $259.450 | $8.307.818.324 | $8.898.321.396 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2306 | 0.7% | 10.3% | 8.8% | 26.9% | $876.274.201 | $8.074.913.994 | $11.531.596.331 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.049,71 | 0.1% | 1.0% | 1.7% | 7.2% | $363.009.507 | $8.058.818.757 | $8.058.818.757 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,79 | 1.2% | 8.0% | 10.0% | 150.2% | $1.309.269.288 | $6.266.648.104 | $6.266.648.095 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$311,71 | 0.3% | 0.8% | 17.2% | 26.4% | $249.711.350 | $6.264.059.663 | $6.264.147.331 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,82 | 0.1% | 2.0% | 0.9% | 10.2% | $0,00 | $6.206.127.066 | $6.206.202.636 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.000,87 | 0.1% | 2.4% | 0.6% | 10.5% | $597.606 | $6.044.025.214 | $6.043.873.876 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,06 | 2.4% | 2.2% | 0.6% | 80.2% | $1.049.445.460 | $5.620.247.112 | $8.041.271.609 | 0.7 |
|
|
WETH
WETH
|
$2.718,39 | 0.2% | 2.3% | 0.8% | 10.1% | $432.864.951 | $5.598.033.241 | $5.597.000.160 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$68,89 | 0.2% | 3.0% | 13.3% | 40.3% | $564.237.836 | $5.350.068.727 | $5.350.248.276 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1325 | 0.1% | 3.5% | 11.8% | 11.7% | $46.695.817 | $5.263.488.996 | $5.263.488.996 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Comprar
|
$0,1176 | 0.2% | 20.0% | 25.5% | 55.4% | $1.507.585.886 | $5.155.797.911 | $5.881.356.597 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 1.5% | 3.8% | 13.8% | $2.783.342 | $5.101.954.813 | $5.102.315.438 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Comprar
|
$11,44 | 2.0% | 8.7% | 7.2% | 56.0% | $811.437.511 | $5.067.882.674 | $5.372.901.574 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.996.832 | $4.908.930.402 | $4.908.930.402 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Comprar
|
$1,15 | 0.9% | 3.8% | 13.4% | 54.4% | $1.444.700.399 | $4.715.692.543 | $11.511.411.650 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.145.127 | $4.601.940.548 | $4.601.940.548 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.8% | 1.4% | 10.6% | 16.1% | $115.892.566 | $4.499.069.561 | $8.400.877.420 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $688.723 | $4.481.517.673 | $4.481.519.814 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049.929.177 | $4.416.136.244 | $4.416.136.244 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.594.528 | $4.063.020.269 | $4.063.020.269 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$271,00 | 8.0% | 8.7% | 287.4% | 324.9% | $1.206.486.637 | $3.941.468.978 | $3.959.982.828 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Comprar
|
$313,56 | 0.8% | 2.6% | 1.3% | 31.5% | $337.917.237 | $3.555.708.975 | $6.584.851.853 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Comprar
|
$0,06949 | 0.1% | 7.0% | 5.1% | 19.3% | $29.945.431 | $3.457.366.368 | $6.876.464.004 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055754 | 0.8% | 1.6% | 4.2% | 12.0% | $109.329.561 | $3.390.319.968 | $3.391.799.342 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.4% | 1.3% | $1.901.996 | $3.355.049.269 | $3.355.049.378 | 1.0 |
|
|||
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.146,24 | 0.0% | 0.6% | 4.1% | 7.0% | $321.558.134 | $3.354.284.012 | $3.430.670.148 | 0.98 |
|
|
| 37 |
Bitway
BTW
|
$1,24 | 3.4% | 9.4% | 52.5% | 194.5% | $47.864.194 | $3.351.320.676 | $12.374.980.076 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $914.218.958 | $3.242.520.473 | $3.242.520.473 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.409.647 | $2.696.575.286 | $2.703.869.148 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,44 | 4.8% | 9.7% | 15.2% | 30.0% | $12.135,62 | $2.647.161.558 | $2.647.161.558 | 1.0 |
|
|||
| 43 |
Ethena
ENA
|
Comprar
|
$0,2529 | 0.2% | 4.5% | 19.8% | 55.6% | $512.939.830 | $2.553.238.947 | $3.793.699.720 | 0.67 |
|
|
| 41 |
Ondo
ONDO
|
Comprar
|
$0,5243 | 0.6% | 7.9% | 21.5% | 46.9% | $553.368.987 | $2.553.136.687 | $5.243.301.127 | 0.49 |
|
|
| 42 |
Aave
AAVE
|
Comprar
|
$165,44 | 4.8% | 9.7% | 15.2% | 30.0% | $450.695.507 | $2.552.711.315 | $2.647.031.317 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$121,00 | 0.7% | 3.3% | 0.5% | 5.3% | $28.200.727 | $2.540.941.623 | $2.540.941.623 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.270.411 | $2.519.466.516 | $2.519.466.516 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Comprar
|
$1,07 | 0.2% | 7.4% | 20.5% | 0.7% | $1.269.195 | $2.449.623.327 | $5.822.799.869 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,005000 | 0.3% | 1.3% | 12.0% | 2.3% | $441.770.154 | $2.327.536.453 | $4.155.056.214 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.453.699 | $2.280.874.646 | $2.280.874.646 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,6640 | 0.1% | 0.3% | 3.6% | 26.2% | $39.938.916 | $2.192.791.273 | $4.129.754.048 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,86 | 0.7% | 0.9% | 1.4% | 31.4% | $57.311.402 | $2.148.358.281 | $2.148.358.281 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Comprar
|
$1,20 | 1.7% | 2.2% | 3.3% | 41.8% | $240.321.814 | $2.043.912.852 | $2.043.913.821 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7202 | 0.5% | 1.3% | 2.0% | 2.6% | $132.015.732 | $1.952.196.908 | $5.614.791.794 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Comprar
|
$0,5027 | 0.6% | 3.3% | 11.0% | 32.9% | $532.373.260 | $1.932.327.079 | $5.026.596.205 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,08138 | 1.7% | 0.2% | 18.5% | 18.5% | $32.804.614 | $1.906.516.650 | $1.909.202.791 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$3,36 | 1.1% | 10.4% | 13.1% | 38.3% | $134.150.307 | $1.873.385.986 | $1.873.385.986 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05718 | 0.1% | 0.3% | 1.4% | 1.1% | $34.835.792 | $1.817.191.211 | $5.718.333.075 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Comprar
|
$4.153,59 | 0.0% | 0.4% | 3.9% | 7.0% | $174.781.610 | $1.806.388.570 | $1.806.388.570 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,58 | 3.1% | 0.6% | 1.8% | 4.7% | $39.257.026 | $1.802.289.697 | $2.576.010.194 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.054261 | 1.0% | 2.5% | 17.3% | 16.5% | $299.781.913 | $1.792.716.313 | $1.792.716.313 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.189.698 | $1.588.829.940 | $1.588.829.940 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.619.784 | $1.541.762.569 | $1.541.762.569 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Comprar
|
$0.051716 | 0.2% | 1.6% | 2.1% | 1.8% | $54.009.111 | $1.541.011.548 | $1.541.011.548 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.714.417 | $1.534.774.321 | $1.537.646.535 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.9% | 1.8% | $0,00 | $1.484.017.625 | $1.484.017.625 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.431,58 | 0.4% | 0.3% | 2.5% | 6.9% | $54.036,73 | $1.463.837.475 | $1.463.837.475 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$9,22 | 0.5% | 1.0% | 5.4% | 23.9% | $99.878.904 | $1.460.364.108 | $1.460.364.108 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,47 | 0.1% | 0.7% | 2.5% | 13.5% | $667.112.107 | $1.456.243.252 | $1.457.733.134 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Comprar
|
$0,2050 | 1.7% | 3.8% | 6.7% | 134.6% | $306.548.002 | $1.391.142.304 | $2.050.146.649 | 0.68 |
|
|
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,99 | 0.0% | 0.0% | 6.2% | 3.3% | $17.607.126 | $1.390.984.657 | $1.810.130.554 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.7% | 3.7% | 1.4% | $27.944.276 | $1.390.427.217 | $1.390.754.139 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.718,39 | 0.2% | 2.3% | 0.8% | 10.1% | $32.571.054 | $1.372.788.311 | $1.644.627.581 | 0.83 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $411.524 | $1.371.616.874 | $1.371.616.874 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Comprar
|
$28,33 | 1.3% | 0.7% | 10.6% | 70.2% | $52.477.297 | $1.367.241.661 | $2.296.667.675 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.102.088 | $1.319.716.251 | $1.319.716.251 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.444.852 | $1.319.456.870 | $1.319.456.870 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04688 | 1.6% | 1.2% | 9.2% | 67.9% | $27.985.593 | $1.299.919.985 | $1.299.975.981 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.882.491 | $1.296.470.723 | $1.296.470.723 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,66 | 0.1% | 0.7% | 2.6% | 13.9% | $27.815.866 | $1.241.212.709 | $1.241.212.709 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1161 | 0.3% | 2.0% | 6.0% | 11.7% | $108.261.901 | $1.233.009.007 | $1.233.009.007 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,36 | 0.2% | 0.7% | 2.6% | 13.9% | $1.305.786 | $1.223.398.587 | $1.223.398.587 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,35 | 0.3% | 0.2% | 2.6% | 10.3% | $311.413.031 | $1.195.527.668 | $1.197.624.634 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Comprar
|
$0,1316 | 0.7% | 10.0% | 16.7% | 48.0% | $274.875.656 | $1.191.601.644 | $1.191.619.132 | 1.0 |
|
|
| 75 |
Gate
GT
|
Comprar
|
$10,98 | 0.9% | 0.5% | 1.2% | 35.2% | $3.612.304 | $1.170.882.424 | $1.305.391.718 | 0.9 |
|
|
O búsquela en las tiendas de aplicaciones
