Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Ether (ETH)
Encuentra el precio de las principales criptomonedas en Ether (ETH). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de ETH.
Lo más destacado
$2.783.400.072.795
Cap. mercado
0.3%
$89.617.818.900
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.022,82 | 0.2% | 0.2% | 0.5% | 13.9% | $33.160.738.474 | $1.623.580.122.993 | $1.623.580.122.993 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.291,19 | 0.2% | 0.9% | 3.1% | 3.9% | $14.899.643.006 | $276.708.352.458 | $276.708.352.458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.955.570.616 | $189.765.667.844 | $195.231.140.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$678,17 | 0.5% | 2.2% | 7.5% | 13.8% | $1.127.467.168 | $91.525.636.115 | $91.525.636.115 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,45 | 0.1% | 1.2% | 2.1% | 8.7% | $2.097.800.436 | $89.579.087.865 | $144.938.061.963 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.704.922.396 | $77.108.592.987 | $77.110.509.178 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$95,10 | 0.1% | 1.3% | 10.1% | 15.8% | $3.135.336.231 | $54.959.608.387 | $59.557.191.549 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3490 | 0.0% | 0.3% | 1.1% | 8.4% | $503.667.156 | $33.083.502.090 | $33.083.678.378 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.291,61 | 0.2% | 0.8% | 3.3% | 3.9% | $17.974.762 | $20.087.249.979 | $20.087.249.979 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1110 | 0.2% | 0.0% | 2.9% | 21.5% | $1.134.935.403 | $17.126.458.183 | $18.871.686.047 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$59,45 | 0.2% | 0.4% | 0.7% | 13.7% | $104.141.572 | $12.685.755.313 | $18.982.931.248 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.922.012 | $11.029.921.839 | $11.029.921.839 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Comprar
|
$0,2734 | 0.1% | 1.9% | 4.0% | 14.6% | $406.714.547 | $10.112.455.206 | $12.302.921.754 | 0.82 |
|
|
| 14 |
Zcash
ZEC
|
Comprar
|
$579,34 | 0.9% | 5.4% | 12.1% | 59.0% | $780.740.538 | $9.698.842.581 | $9.698.842.581 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Comprar
|
$40,46 | 0.1% | 2.0% | 7.5% | 1.5% | $279.875.239 | $9.648.029.843 | $38.945.555.481 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.827,59 | 0.2% | 0.6% | 3.1% | 4.1% | $1.011.377 | $9.552.418.010 | $9.552.418.010 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.820,25 | 0.1% | 0.2% | 0.1% | 13.8% | $111.199.318 | $9.516.588.094 | $9.516.588.094 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$10,00 | 0.3% | 1.6% | 3.3% | 1.2% | $696.247 | $9.206.868.348 | $9.852.881.334 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $367.729.051 | $9.183.903.626 | $9.183.903.626 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$440,23 | 0.0% | 0.9% | 4.5% | 3.8% | $181.082.211 | $8.820.101.637 | $8.820.101.637 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.511,77 | 0.2% | 0.8% | 3.1% | 4.0% | $5.899.103 | $8.458.746.330 | $8.458.746.330 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$413,27 | 0.0% | 0.1% | 1.6% | 22.3% | $139.484.806 | $7.625.048.726 | $7.625.048.726 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$10,40 | 0.3% | 0.8% | 5.8% | 18.3% | $353.143.934 | $7.560.442.784 | $10.398.078.795 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.038,44 | 0.2% | 0.2% | 0.1% | 13.9% | $344.884.464 | $6.642.375.472 | $6.642.375.472 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Comprar
|
$2,31 | 0.1% | 3.5% | 13.3% | 58.7% | $446.982.901 | $6.210.878.930 | $11.974.233.026 | 0.52 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1542 | 0.3% | 5.6% | 4.1% | 4.9% | $10.009.914 | $5.940.095.095 | $5.940.095.095 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $88.807.070 | $5.928.473.841 | $5.928.473.841 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Comprar
|
$0,1640 | 0.2% | 1.7% | 1.4% | 8.5% | $123.474.515 | $5.491.471.868 | $8.199.763.931 | 0.67 |
|
|
WETH
WETH
|
$2.291,55 | 0.2% | 0.9% | 3.4% | 3.9% | $17.763.037 | $5.038.866.443 | $5.038.866.443 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.286,75 | 0.0% | 0.9% | 3.2% | 3.6% | $907.006 | $5.036.573.866 | $5.036.573.866 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Comprar
|
$1,25 | 0.7% | 1.4% | 27.3% | 37.6% | $3.395.564.639 | $5.031.353.574 | $12.561.368.400 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$58,22 | 0.1% | 0.3% | 3.5% | 8.3% | $341.907.497 | $4.492.373.989 | $4.492.666.924 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $808.528.750 | $4.419.080.062 | $4.419.080.062 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.508,07 | 0.2% | 0.7% | 2.8% | 4.2% | $6.206.118 | $4.391.014.241 | $4.391.014.241 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $180.932.150 | $4.382.852.236 | $4.382.852.236 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,95 | 0.3% | 1.0% | 4.7% | 9.2% | $219.168.779 | $4.294.815.766 | $4.609.826.842 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Comprar
|
$3,30 | 0.1% | 1.0% | 5.9% | 15.4% | $11.652.258 | $4.292.495.688 | $17.715.369.865 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,09469 | 0.3% | 1.2% | 4.6% | 10.6% | $72.071.976 | $4.106.971.883 | $4.734.464.379 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.261.907 | $4.064.090.657 | $4.064.090.657 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.308.079 | $3.968.870.340 | $3.968.870.340 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.056477 | 0.2% | 1.1% | 1.1% | 11.7% | $113.930.100 | $3.816.597.873 | $3.818.259.855 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Comprar
|
$0,007550 | 0.1% | 0.2% | 2.7% | 5.2% | $21.742.369 | $3.611.731.063 | $8.680.980.313 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.736.639 | $3.547.532.095 | $3.547.532.095 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.046.400 | $3.459.221.708 | $3.464.221.191 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,07896 | 0.4% | 1.8% | 12.5% | 15.5% | $30.324.801 | $3.442.512.973 | $7.788.350.501 | 0.44 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$312,50 | 0.0% | 1.6% | 5.9% | 19.7% | $192.648.205 | $3.000.745.532 | $6.565.846.863 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.694,65 | 0.1% | 0.5% | 2.0% | 0.7% | $169.897.305 | $2.781.139.016 | $3.322.665.834 | 0.84 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,80 | 0.1% | 0.4% | 12.2% | 24.8% | $165.625.163 | $2.406.670.971 | $3.402.555.311 | 0.71 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Comprar
|
$1,36 | 0.4% | 0.7% | 6.5% | 10.5% | $133.261.855 | $2.289.343.967 | $2.289.343.967 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Comprar
|
$0,6706 | 0.3% | 2.3% | 3.6% | 0.6% | $42.935.141 | $2.215.854.191 | $4.173.189.180 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.694,42 | 0.1% | 0.5% | 1.7% | 0.1% | $178.864.166 | $2.215.522.423 | $2.215.522.423 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Comprar
|
$1,67 | 1.1% | 10.0% | 27.0% | 22.3% | $384.108.303 | $2.160.707.360 | $2.160.707.381 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06762 | 0.2% | 0.9% | 2.8% | 14.4% | $52.727.612 | $2.146.799.997 | $6.756.867.605 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,4050 | 1.2% | 8.9% | 25.7% | 65.5% | $274.693.662 | $1.976.518.845 | $4.059.118.158 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$312,38 | 0.0% | 2.0% | 5.9% | 19.7% | $64.813.189 | $1.890.404.278 | $1.890.404.278 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.1% | $3.287.026 | $1.886.944.319 | $2.136.880.279 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.382.979 | $1.875.942.769 | $1.875.942.769 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Comprar
|
$0,1733 | 0.1% | 1.7% | 5.0% | 3.6% | $13.118.142 | $1.812.039.536 | $2.787.753.132 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Comprar
|
$86,10 | 0.3% | 0.6% | 0.5% | 4.1% | $17.209.386 | $1.808.052.712 | $1.808.052.712 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $380.830 | $1.783.097.495 | $1.783.097.495 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051966 | 0.1% | 0.2% | 0.8% | 10.6% | $75.123.985 | $1.780.582.654 | $1.780.582.654 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Comprar
|
$3,21 | 0.8% | 2.0% | 16.1% | 32.7% | $66.262.226 | $1.773.571.098 | $1.773.571.098 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Comprar
|
$0,07612 | 0.7% | 2.2% | 4.6% | 3.4% | $9.199.822 | $1.767.593.898 | $1.786.479.368 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Comprar
|
$0.054185 | 0.0% | 2.3% | 0.4% | 19.5% | $277.985.446 | $1.761.829.605 | $1.761.829.605 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6768 | 0.1% | 1.1% | 0.6% | 2.2% | $122.639.419 | $1.746.869.840 | $5.296.437.974 | 0.33 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$95,19 | 0.2% | 1.1% | 9.7% | 15.7% | $547.544.390 | $1.599.492.625 | $1.599.492.625 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $318.850.683 | $1.572.783.845 | $1.572.783.845 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.376,52 | 0.2% | 0.1% | 0.7% | 0.8% | $45.585,13 | $1.511.278.947 | $1.511.278.947 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Comprar
|
$97,87 | 0.5% | 2.3% | 4.4% | 6.0% | $343.444.995 | $1.485.721.168 | $1.565.986.607 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Comprar
|
$9,45 | 0.2% | 1.6% | 3.6% | 14.6% | $40.325.404 | $1.479.966.282 | $1.479.966.282 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.206.468 | $1.471.636.017 | $1.471.739.709 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Comprar
|
$2,09 | 0.3% | 1.2% | 1.5% | 10.3% | $16.464.030 | $1.464.470.164 | $1.912.057.601 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.908,72 | 0.7% | 0.3% | 1.1% | 13.7% | $19.800,82 | $1.419.963.629 | $1.419.963.629 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3490 | 0.1% | 0.3% | 1.5% | 8.5% | $42.354.895 | $1.390.209.371 | $1.390.209.371 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $9.519.451 | $1.382.602.024 | $1.382.602.024 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $736.542 | $1.319.465.684 | $1.319.465.684 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,05 | 0.4% | 2.9% | 9.4% | 19.3% | $11.234.223 | $1.299.241.123 | $2.054.053.514 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.364.956 | $1.288.535.091 | $1.288.535.091 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,73 | 0.6% | 2.3% | 7.1% | 13.8% | $209.160.160 | $1.188.617.375 | $1.188.617.375 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.292,44 | 0.2% | 0.9% | 3.4% | 4.0% | $29.036.808 | $1.157.289.104 | $1.157.289.104 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.275,45 | 0.3% | 0.2% | 0.1% | 14.5% | $58,13 | $1.134.289.700 | $1.134.289.700 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Comprar
|
$8,42 | 0.5% | 0.6% | 0.5% | 0.7% | $10.578.156 | $1.133.463.316 | $1.196.594.826 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Comprar
|
$0,1233 | 0.3% | 1.6% | 10.8% | 35.0% | $95.849.366 | $1.112.647.804 | $1.848.956.018 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Comprar
|
$0,1244 | 0.2% | 2.3% | 4.3% | 21.6% | $45.540.606 | $1.108.156.572 | $1.108.193.241 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Comprar
|
$2,16 | 1.3% | 7.0% | 12.9% | 25.2% | $90.869.645 | $1.098.359.282 | $1.098.359.282 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$73,94 | 0.3% | 2.0% | 6.6% | 1.9% | $10.271.422 | $1.075.612.363 | $1.080.664.724 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,64 | 0.1% | 1.4% | 9.5% | 16.1% | $8.180.911 | $1.071.718.668 | $1.071.718.668 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.054.219 | $1.070.221.954 | $1.070.221.954 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09993 | 0.2% | 1.7% | 1.4% | 20.1% | $44.569.718 | $1.063.709.827 | $1.063.709.827 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Comprar
|
$0,03850 | 0.2% | 3.5% | 11.2% | 21.4% | $27.623.883 | $1.055.584.830 | $1.056.191.425 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $21.074.803 | $1.027.698.613 | $1.027.698.613 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Comprar
|
$1,93 | 0.6% | 0.9% | 2.2% | 2.3% | $88.856.103 | $1.003.525.255 | $1.032.079.277 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.557 | $997.420.557 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.1% | 0.2% | 0.2% | 0.7% | $0,00 | $991.486.312 | $991.486.312 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.2% | 0.8% | 4.2% | 10.0% | $7.929.702 | $975.598.416 | $975.598.416 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
