Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.661.501.502.918
Cap. mercado
1.0%
$81.649.589.872
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.338,40 | 0.2% | 1.1% | 4.7% | 1.7% | $32.669.277.942 | $1.549.158.841.129 | $1.549.185.910.138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.144,32 | 0.2% | 2.0% | 8.1% | 8.9% | $13.884.614.718 | $258.820.893.165 | $258.820.893.165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $54.507.998.589 | $189.736.320.709 | $195.199.772.051 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$641,34 | 0.3% | 1.8% | 2.2% | 1.2% | $759.270.153 | $86.395.748.156 | $86.395.748.156 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,39 | 0.5% | 2.0% | 4.6% | 3.3% | $1.811.356.978 | $85.895.097.397 | $138.903.625.337 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.990.868.182 | $76.947.091.547 | $76.949.025.994 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$85,21 | 0.2% | 1.3% | 10.5% | 1.6% | $2.696.812.852 | $49.276.085.168 | $53.394.810.450 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3579 | 0.5% | 0.5% | 1.7% | 9.1% | $507.204.757 | $33.908.790.139 | $33.908.805.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.144,71 | 0.1% | 2.0% | 7.9% | 9.0% | $19.972.378 | $18.999.993.882 | $18.999.993.882 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 0.0% | 1.4% | 0.7% | $95.441,88 | $18.082.222.817 | $18.082.222.817 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1063 | 0.7% | 4.5% | 3.1% | 10.7% | $1.369.745.063 | $16.394.424.693 | $16.394.431.069 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$57,19 | 0.1% | 0.9% | 4.3% | 3.4% | $61.672.768 | $12.182.015.933 | $18.277.071.531 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.951.587 | $11.203.374.048 | $11.203.374.048 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$46,09 | 0.9% | 7.9% | 11.5% | 4.2% | $732.343.061 | $10.987.299.085 | $44.351.693.877 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Comprar
|
$0,2505 | 0.4% | 1.7% | 10.2% | 0.4% | $383.651.898 | $9.272.786.593 | $11.279.379.983 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Comprar
|
$10,07 | 0.2% | 0.0% | 1.4% | 0.8% | $702.567 | $9.267.599.690 | $9.918.329.977 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $798.889.115 | $9.179.518.091 | $9.179.518.091 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.658,00 | 0.3% | 2.0% | 7.7% | 8.5% | $14.284.924 | $9.070.047.769 | $9.070.047.769 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.188,89 | 0.1% | 1.1% | 4.6% | 1.4% | $197.781.612 | $9.066.919.976 | $9.066.919.976 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Comprar
|
$523,94 | 0.5% | 2.4% | 8.2% | 61.5% | $491.371.036 | $8.741.117.010 | $8.741.117.010 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.350,22 | 0.1% | 2.1% | 7.9% | 9.0% | $4.255.554 | $7.915.198.602 | $7.915.198.602 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$376,80 | 2.8% | 8.8% | 16.3% | 15.5% | $546.012.147 | $7.547.396.617 | $7.547.397.795 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$384,75 | 0.5% | 2.1% | 6.1% | 10.2% | $108.272.078 | $7.086.672.466 | $7.086.672.466 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$9,53 | 0.2% | 2.4% | 9.5% | 1.4% | $353.231.705 | $6.934.756.483 | $9.537.555.722 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.398,49 | 0.1% | 1.0% | 4.6% | 1.9% | $400.975.263 | $6.261.306.721 | $6.261.306.721 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.553.263 | $6.259.784.834 | $6.259.784.834 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Comprar
|
$0,1509 | 1.9% | 1.3% | 2.5% | 3.7% | $10.144.815 | $5.824.910.607 | $5.824.910.607 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Comprar
|
$2,00 | 1.7% | 3.3% | 12.6% | 43.3% | $322.645.885 | $5.390.154.489 | $10.379.692.583 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Comprar
|
$0,1483 | 0.0% | 2.0% | 11.6% | 12.6% | $113.940.314 | $4.969.645.817 | $7.416.710.552 | 0.67 |
|
|
WETH
WETH
|
$2.143,61 | 0.2% | 2.1% | 8.2% | 9.1% | $248.859.797 | $4.756.235.952 | $4.756.235.952 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.023.010.925 | $4.543.218.567 | $4.543.218.567 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.153,20 | 1.2% | 1.7% | 7.8% | 8.2% | $1.662.973 | $4.526.979.019 | $4.526.979.019 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179.504.489 | $4.373.590.432 | $4.373.590.432 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.904.692 | $4.348.464.523 | $4.348.464.523 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Comprar
|
$1,05 | 0.2% | 1.4% | 17.0% | 9.0% | $505.634.360 | $4.201.633.755 | $10.489.874.884 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Comprar
|
$53,87 | 0.2% | 3.8% | 7.9% | 3.8% | $287.449.066 | $4.157.899.528 | $4.158.071.923 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Comprar
|
$3,17 | 0.5% | 0.3% | 3.9% | 28.0% | $9.867.026 | $4.132.788.869 | $17.036.201.309 | 0.24 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $112.851.600 | $4.062.641.113 | $4.062.641.113 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Comprar
|
$9,17 | 0.2% | 1.6% | 9.3% | 2.4% | $196.735.272 | $3.959.897.733 | $4.250.343.637 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.352,99 | 0.1% | 1.9% | 7.7% | 8.6% | $6.846.732 | $3.932.630.466 | $3.932.630.466 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Comprar
|
$0,08930 | 0.2% | 2.1% | 7.5% | 1.1% | $51.046.221 | $3.871.829.458 | $4.463.359.313 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Comprar
|
$0,007478 | 0.1% | 0.5% | 0.6% | 2.4% | $27.664.394 | $3.578.276.552 | $8.600.388.051 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.543.095 | $3.473.879.942 | $3.473.879.942 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055713 | 0.1% | 1.9% | 13.1% | 6.6% | $140.692.573 | $3.366.302.601 | $3.367.768.640 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06974 | 0.1% | 2.1% | 10.7% | 1.0% | $12.027.893 | $3.122.576.330 | $6.879.170.834 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.489.117 | $3.014.847.478 | $3.014.847.478 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $224.856 | $2.985.650.733 | $2.985.650.733 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.561,87 | 0.4% | 0.5% | 2.3% | 4.8% | $233.045.968 | $2.702.652.859 | $3.228.597.988 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$260,41 | 0.1% | 4.0% | 19.2% | 4.9% | $202.794.207 | $2.501.877.462 | $5.474.287.677 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,44 | 0.2% | 3.6% | 12.0% | 2.2% | $217.632.865 | $2.189.534.920 | $3.083.509.113 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.563,81 | 0.4% | 0.6% | 2.6% | 4.8% | $167.504.848 | $2.146.365.809 | $2.146.365.809 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Comprar
|
$1,24 | 0.1% | 2.7% | 8.6% | 3.8% | $157.194.621 | $2.091.067.180 | $2.091.067.180 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Comprar
|
$0,6293 | 0.2% | 2.0% | 10.9% | 5.4% | $26.993.662 | $2.079.810.480 | $3.916.973.700 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Comprar
|
$1,51 | 0.4% | 1.4% | 1.9% | 8.8% | $206.539.512 | $1.964.408.309 | $1.964.408.327 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06058 | 0.3% | 0.0% | 9.6% | 24.2% | $47.072.078 | $1.924.881.010 | $6.058.250.325 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$85,20 | 0.2% | 1.3% | 10.5% | 2.0% | $394.611.222 | $1.900.857.065 | $1.900.857.065 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.7% | 1.0% | 0.6% | $2.327.927 | $1.876.069.910 | $2.125.249.109 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Comprar
|
$0.052000 | 0.2% | 2.0% | 1.6% | 11.8% | $121.069.718 | $1.811.883.505 | $1.811.883.505 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.3% | $2.130.096 | $1.789.731.093 | $1.789.731.093 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.1% | $451.522 | $1.778.898.379 | $1.778.898.379 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Comprar
|
$81,94 | 0.2% | 1.7% | 6.1% | 3.2% | $13.612.798 | $1.721.252.401 | $1.721.252.401 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3453 | 0.1% | 1.9% | 18.5% | 32.1% | $86.751.994 | $1.680.270.491 | $3.450.721.696 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Comprar
|
$0,6508 | 0.1% | 1.9% | 5.5% | 2.8% | $90.637.814 | $1.678.543.069 | $5.089.273.996 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Comprar
|
$0,06961 | 0.2% | 0.1% | 8.9% | 9.6% | $7.052.991 | $1.615.571.536 | $1.633.032.113 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Comprar
|
$0,1509 | 0.1% | 5.1% | 12.8% | 15.8% | $21.403.413 | $1.589.337.189 | $2.445.134.137 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,34 | 0.0% | 4.2% | 19.3% | 5.0% | $49.795.969 | $1.577.004.155 | $1.577.004.155 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.238.604 | $1.570.005.672 | $1.570.005.672 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Comprar
|
$0.053655 | 0.3% | 2.4% | 15.1% | 4.6% | $209.745.439 | $1.538.601.871 | $1.538.601.871 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $3.318.984 | $1.516.060.886 | $1.518.301.337 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3579 | 0.5% | 0.5% | 1.9% | 9.1% | $45.797.174 | $1.417.904.381 | $1.417.904.381 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.295,63 | 0.1% | 2.1% | 2.8% | 8.9% | $86.593,18 | $1.404.749.398 | $1.404.749.398 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,54 | 0.1% | 3.1% | 27.5% | 0.2% | $52.552.669 | $1.400.402.268 | $1.400.402.268 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Comprar
|
$1,99 | 0.1% | 0.7% | 7.7% | 7.7% | $14.118.066 | $1.393.552.418 | $1.819.465.196 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.274.887 | $1.384.165.691 | $1.384.165.691 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Comprar
|
$8,81 | 0.1% | 3.0% | 9.3% | 2.6% | $36.570.205 | $1.378.760.550 | $1.378.760.550 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Comprar
|
$89,31 | 0.3% | 1.6% | 10.7% | 19.8% | $209.500.880 | $1.355.834.487 | $1.429.082.854 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.120,65 | 0.6% | 1.8% | 4.4% | 1.5% | $102.416 | $1.354.406.561 | $1.354.406.561 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $856.671 | $1.318.416.172 | $1.318.416.172 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.173.625 | $1.288.744.976 | $1.288.744.976 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$641,33 | 0.4% | 1.8% | 2.2% | 1.3% | $144.939.674 | $1.119.517.790 | $1.119.517.790 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Comprar
|
$75,75 | 0.5% | 4.6% | 3.0% | 0.5% | $17.718.418 | $1.101.757.399 | $1.106.932.568 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.145,86 | 0.1% | 2.0% | 8.1% | 8.8% | $28.674.721 | $1.083.661.283 | $1.083.661.283 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$1,71 | 0.8% | 3.4% | 20.0% | 10.3% | $16.024.501 | $1.083.398.877 | $1.712.009.747 | 0.63 |
|
|
clBTC
CLBTC
|
$77.198,27 | - | 0.1% | 4.0% | 1.0% | $3,91 | $1.077.388.190 | $1.077.388.190 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.076.145 | $1.076.480.472 | $1.076.480.472 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Comprar
|
$7,94 | 0.2% | 2.0% | 6.7% | 7.3% | $1.781.639 | $1.069.065.817 | $1.128.610.523 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.693.164 | $1.068.415.962 | $1.068.415.962 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.845.674 | $1.063.845.674 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Comprar
|
$2,03 | 0.3% | 1.4% | 0.0% | 12.8% | $49.862.488 | $1.033.326.767 | $1.033.326.767 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.929.221 | $1.027.921.470 | $1.027.921.470 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.2% | 1.0% | 0.9% | $0,00 | $1.024.205.204 | $1.024.205.204 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.898.500 | $1.009.898.500 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09040 | 0.1% | 1.8% | 12.9% | 1.2% | $44.800.362 | $962.477.991 | $962.477.991 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1072 | 0.5% | 2.2% | 13.3% | 0.9% | $25.355.207 | $954.785.874 | $954.804.667 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Comprar
|
$0,1046 | 0.2% | 2.0% | 19.7% | 12.8% | $84.305.406 | $944.674.284 | $1.569.823.979 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,75 | 0.2% | 1.2% | 10.4% | 1.3% | $1.610.812 | $942.125.290 | $942.125.290 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03416 | 0.7% | 0.7% | 11.9% | 0.4% | $13.745.824 | $937.149.399 | $938.131.560 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Comprar
|
$1,78 | 0.7% | 2.7% | 10.3% | 1.6% | $44.634.858 | $924.176.429 | $950.472.683 | 0.97 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
