Kolikot: 17 345
Kryptopörssit: 1 493
Markkina-arvo: 2,228T $ 0.4%
24t Vol: 48,332B $
Gas: 0.15 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top BNB Chain -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen BNB Chain -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
7262 暴力雪球
暴力雪球 (Violent Snowball)
暴力雪球
$0,00001671 0.1% 0.6% 68.1% 41.0% $134,45 $8 534,92 $8 534,92 1.0
7267 高手
高手 (A Pro)
高手
$0.058482 0.1% 0.4% 0.5% 11.0% $15,30 $8 481,97 $8 481,97 1.0
7418 BABYCATE
BabyCate
BABYCATE
$0.071225 0.3% 0.1% 1.5% 5.9% $10,50 $8 450,22 $8 450,22 1.0
7234 HUBBON
Hubbell (Ondo Tokenized)
HUBBON
$491,27 0.0% 1.4% 8.1% 0.0% $422,30 $8 351,49 $8 351,49 0.9999999999999996
7282 BOGE
BNB DOGE
BOGE
$0.058298 0.1% 1.8% 5.2% 7.3% $1,65 $8 298,21 $8 298,21 1.0
7293 100¥
100¥
100¥
$0,008683 0.0% 0.9% 1.4% 19.0% $4,89 $8 248,42 $8 248,42 1.0
7085 PALIE
Palie
PALIE
$0.058166 0.7% 1.0% 4.3% 13.3% $137,90 $8 166,01 $8 166,01 1.0
7287 BABYBTC
Baby Bitcoin
BABYBTC
$0.058142 0.0% 33.2% 31.2% 13.3% $945,96 $8 141,92 $8 141,92 1.0
7557 BOMB
Bomb Money
BOMB
$0,001269 0.2% 42.3% 22.1% 49.0% $2,83 $8 049,77 $8 049,99 0.9999729064356974
7214 NAMT
Namimoto Token
NAMT
$0.058094 0.0% 0.2% 1.8% 8.5% $4,06 $8 029,23 $8 029,23 1.0
7244 SAFEGROK
SafeGrok
SAFEGROK
$0.0131901 0.4% 6.1% 6.1% 19.9% $12,51 $7 984,09 $7 984,09 1.0
7258 NVTON
nVent Electric (Ondo Tokenized)
NVTON
$152,66 0.2% 4.7% 11.9% 0.0% $401,93 $7 943,00 $7 943,00 0.9999999999999999
7297 ZEE
ZeroSwap
ZEE
$0,0001059 3.6% 1.8% 0.9% 21.5% $284 672 $7 867,16 $10 592,67 0.7426984099999999
7247 F
F
F
$0.057841 0.1% 2.3% 11.4% 6.7% $18,88 $7 840,96 $7 840,96 1.0
7602 ONTOON
Onto Innovation (Ondo Tokenized)
ONTOON
$308,07 0.0% 0.3% 5.0% 0.0% $21,54 $7 787,74 $7 787,74 0.9999999999999997
7320 BUNNY
Pancake Bunny
BUNNY
$0,01489 0.1% 1.9% 4.4% 0.8% $1,49 $7 596,37 $227 404 0.03340472770612055
6889 PFVS
Puffverse
PFVS
$0,00006512 0.0% 0.0% 1.3% 4.2% $1,00 $7 593,86 $65 115,02 0.116622222
7006 $MUSA
Mansa AI
$MUSA
$0.051507 0.0% 0.8% 0.9% 46.1% $20,11 $7 532,97 $7 532,97 1.0
7326 KCN
Kylacoin
KCN
$0,9997 0.0% 25.9% 56.7% 79.9% $2,26 $7 476,89 $20 994,06 0.35614285714285715
7282 IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$93,69 0.0% 0.7% 9.0% 0.0% $276,38 $7 458,40 $7 458,40 1.0
7600 AEHRON
Aehr Test Systems (Ondo Tokenized)
AEHRON
$72,27 0.1% 2.1% 21.0% 0.0% $508,66 $7 438,07 $7 438,07 0.9999999999999993
7471 $PRIME
PRIME
$PRIME
$0.057354 0.1% 0.5% 0.9% 31.7% $1,77 $7 353,54 $7 353,54 1.0
6850 AI
Ape Intelligence
AI
$0.057351 0.1% 0.8% 17.3% 11.4% $2,40 $7 351,05 $7 351,05 1.0
7234 WQIE
wQIE
WQIE
$0,007408 0.0% 11.1% 44.1% 96.0% $64,71 $7 302,76 $7 302,76 1.0
7339 YTP
YOUTOPIA
YTP
$0,00001537 0.0% 52.0% 93.0% 93.9% $1 260,80 $7 300,04 $15 368,51 0.47500000000000003
7461 MCH
Moonchain
MCH
$0,00003000 0.2% 6.1% 5.3% 27.5% $21,92 $7 247,48 $29 997,84 0.2416000002416
7351 SFX
Space Frog X
SFX
$0.075189 0.1% 1.3% 7.7% 2.0% $11,92 $7 196,13 $11 554,69 0.6227886593663229
7349 LOL
LOL
LOL
$0.057160 0.1% 3.8% 3.8% 15.4% $1,43 $7 159,77 $7 159,77 1.0
7382 CORGI
Corgi Inu
CORGI
$0.058311 0.1% 3.5% 3.0% 4.8% $1,44 $7 064,55 $8 311,23 0.85
7363 Y
ellow
Y
$0.057133 0.1% 6.1% 6.1% 2.3% $175,77 $7 041,51 $7 132,69 0.987216696559301
7366 KTN
Kattana
KTN
$0,002744 0.3% 25.3% 46.1% 48.3% $508,51 $7 021,02 $27 439,85 0.2558696798366716
7366 QTUMON
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$160,18 0.4% 2.8% 2.5% 0.0% $41,70 $6 993,82 $6 993,82 1.0
7116 GOV
GovWorld
GOV
$0,0001375 0.3% 18.5% 28.0% 54.1% $550,01 $6 909,47 $13 750,24 0.5024982273694328
7374 火箭狗
火箭狗 (Rocket Dog)
火箭狗
$0.056903 0.1% 1.3% 6.3% 19.6% $28,11 $6 903,08 $6 903,08 1.0
6898 REV3L
REV3AL
REV3L
$0,00001651 0.0% 4.8% 21.4% 11.2% $1,70 $6 893,28 $16 511,22 0.41749042344165127
7453 7
7
7
$0,00001296 0.3% 4.2% 8.5% 17.5% $1,14 $6 845,55 $6 845,55 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53,45 $6 771,82 $8 881,06 0.7625013164071087
6930 FAML
FAML
FAML
$0.056748 0.5% 1.3% 7.4% 3.3% $69,92 $6 748,12 $6 748,12 1.0
6794 RATKING
Ratking
RATKING
$0.056708 0.2% 1.7% 5.3% 18.3% $24,68 $6 707,84 $6 707,84 1.0
7395 YFI
YFI
YFI
Osta
$0,8765 0.0% 8.2% 16.1% 25.2% $184,82 $6 688,77 $31 552,86 0.2119861111111111
7435 DGRWON
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$95,55 0.3% 0.9% 2.0% 0.4% $945,33 $6 653,67 $6 653,67 1.0
7383 FUFU
Fufu
FUFU
$0.058305 0.0% 1.5% 1.5% 6.7% $15,99 $6 643,69 $6 643,69 1.0
7463 BSL
BSClaunch
BSL
$0,0001843 0.5% 1.7% 10.5% 21.2% $15,81 $6 591,69 $18 429,43 0.35767167301109837
7009 AIC
Crypticorn
AIC
$0,00006586 0.4% 6.1% 6.1% 7.0% $24,43 $6 586,50 $6 586,50 1.0
6770 DARKBET
Darkbet
DARKBET
$0.056549 0.2% 3.8% 5.8% 16.7% $50,51 $6 549,25 $6 549,25 1.0
7712 DBCON
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26,51 0.2% 0.7% 0.2% 12.8% $1 048,54 $6 516,19 $6 516,19 1.0
7414 CAMEL
CAMEL
CAMEL
$0.056489 0.1% 7.6% 0.1% 14.1% $1,72 $6 489,31 $6 489,31 1.0
7415 SUPERCYCLE
Crypto SuperCycle
SUPERCYCLE
$0.056489 0.0% 2.1% 1.6% 15.4% $110,29 $6 488,70 $6 488,70 1.0
7525 HSAION
Hesai Group (Ondo Tokenized)
HSAION
$17,16 0.0% 2.9% 14.6% 0.0% $684,57 $6 458,79 $6 458,79 1.0
7420 CAST
CAST ORACLES
CAST
$0.056440 0.1% 2.1% 1.8% 12.4% $3,48 $6 439,54 $6 439,54 1.0
7421 DGRAM
Datagram Network
DGRAM
$0,00002577 6.8% 2.5% 85.1% 75.9% $1 752,38 $6 431,49 $258 500 0.02488
7667 BNOON
US Brent Oil Fund (Ondo Tokenized)
BNOON
$39,58 0.2% 0.2% 4.7% 26.8% $19,96 $6 426,05 $6 426,05 0.9999999999999999
7425 LULU
Capybara LULU
LULU
$0.056416 0.7% 3.2% 13.4% 27.8% $437,68 $6 415,83 $6 415,83 1.0
7322 AKITAAI
AkitaAI
AKITAAI
$0.056384 0.4% 3.7% 12.9% 58.9% $373,54 $6 384,14 $6 384,14 1.0
7431 NOCON
Northrop Grumman (Ondo Tokenized)
NOCON
$547,15 0.2% 0.1% 8.2% 0.2% $55 926,49 $6 380,83 $6 380,83 0.9999999999999994
7393 MEAN
Mean DAO
MEAN
$0,00003246 0.0% 0.0% 0.9% 12.2% $1,07 $6 356,43 $6 816,63 0.9324886684656573
7333 PEPECHAIN
PEPE Chain
PEPECHAIN
$0.0101512 0.3% 2.3% 4.6% 12.8% $1,47 $6 348,70 $6 348,70 1.0
7530 SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$99,36 0.2% 2.7% 6.5% 0.0% $196,76 $6 252,05 $6 252,05 0.9999999999999999
7446 MSTR
Monsterra
MSTR
$0,0002353 0.0% 0.6% 3.6% 6.0% $2,32 $6 246,10 $23 220,21 0.26899414387031406
7451 POCHITA
pochita
POCHITA
$0.056240 0.2% 0.1% 0.1% 6.0% $30,16 $6 239,72 $6 239,72 1.0
7767 MIDLE
Midle
MIDLE
$0.056232 0.0% 0.5% 6.2% 9.7% $3,96 $6 232,27 $6 232,27 1.0
7298 X314
X314
X314
$0.056217 0.0% 0.6% 1.3% 0.5% $13,89 $6 217,41 $6 217,41 1.0
7303 KALM
KALM
KALM
$0,0007265 0.7% 4.1% 3.3% 4.9% $3,13 $6 205,92 $7 265,16 0.8542030099041097
7464 BOOM
Boom
BOOM
$0,00003518 0.0% 10.9% 6.2% 41.7% $4,62 $6 173,06 $35 181,62 0.1754625948169658
7474 SILENTIS
Silentis
SILENTIS
$0.056061 0.1% 3.5% 2.7% 2.2% $77,75 $6 060,57 $6 060,57 1.0
7629 PLUTO
Pluto
PLUTO
$0.055982 0.4% 4.8% 21.0% 33.8% $1,03 $5 981,62 $5 981,62 1.0
7736 OSEAN
Osean
OSEAN
$0.056993 0.1% 3.9% 4005.8% 3805.9% $7,23 $5 942,62 $6 852,71 0.8671919763021253
7492 ADION
Analog Devices (Ondo Tokenized Stock)
ADION
$383,04 0.3% 0.3% 0.9% 8.2% $56 690,12 $5 817,31 $5 817,31 1.0
7495 SHARE
BNBShare
SHARE
$0.056702 0.1% 3.6% 4.0% 25.7% $21,44 $5 796,82 $6 702,15 0.8649191614507487
7137 CRX
Chatrix
CRX
$0.056622 0.6% 8.3% 6.6% 15.1% $2,94 $5 793,24 $5 793,24 1.0
7215 马仰人翻
马仰人翻
马仰人翻
$0,00001390 0.4% 1.4% 7.4% 20.5% $8,08 $5 731,29 $5 731,29 1.0
7436 VNST
VNST Stablecoin
VNST
$0,00003784 0.2% 0.5% 0.4% 1.2% $896,70 $5 676,16 $5 676,16 0.9999999999999996
7510 DLB
DiemLibre
DLB
$0,0001084 0.0% 0.0% 0.1% 2.5% $110 749 $5 644,86 $529 038 0.010670062452009353
7482 先富带动后富
先富带动后富
先富带动后富
$0.055628 0.2% 0.1% 0.2% 15.9% $3,02 $5 628,36 $5 628,36 1.0
7449 WR
White Rat
WR
$0.0115620 0.7% 2.7% 2.7% 4.1% $31,73 $5 619,71 $5 619,71 1.0
7515 MA
Mind AI
MA
$0,0001420 0.0% 2.3% 0.1% 23.2% $1 646,93 $5 592,96 $70 998,82 0.07877543887720859
7767 VICRON
Vicor (Ondo Tokenized)
VICRON
$291,06 0.2% 2.7% 8.4% 0.0% $20,37 $5 585,43 $5 585,43 1.0
7727 SQUAD
Superpower Squad
SQUAD
$0.058614 0.2% 2.6% 112.0% 119.7% $8,61 $5 568,22 $8 614,13 0.6464049241122645
7364 FIREHORSE
Fire Horse
FIREHORSE
$0.055549 0.1% 3.3% 2.8% 10.0% $7,15 $5 548,84 $5 548,84 1.0
7753 BGOAT
BNB GOAT
BGOAT
$0.055499 0.0% 1.1% 0.1% 7.2% $4,07 $5 499,40 $5 499,40 1.0
7514 UBC
Universe Boss Coin
UBC
$0.055496 3.7% 0.0% 0.1% 5.1% $151 493 $5 496,04 $5 496,04 1.0
7525 来福
来福
来福
$0.055484 0.1% 0.2% 0.2% 9.3% $100,87 $5 484,40 $5 484,40 1.0
7591 CRYSTAL
CrystalMine
CRYSTAL
$0.055410 0.0% 1.0% 0.4% 3.0% $10,33 $5 410,11 $5 410,11 1.0
7399 4NON
4nonSwap
4NON
$0.055377 0.2% 4.2% 2.9% 19.2% $3,48 $5 376,60 $5 376,60 1.0
7772 BRAIN
Ask Brain
BRAIN
$0.055345 0.4% 3.0% 1.8% 22.4% $8,94 $5 345,33 $5 345,33 1.0
7631 WAVE
WaveFi
WAVE
$0.055333 0.3% 12.6% 12.6% 22.8% $84,92 $5 333,03 $5 333,03 1.0
7833 HIMXON
Himax Technologies (Ondo Tokenized)
HIMXON
$13,14 0.1% 1.3% 8.9% 0.0% $66,07 $5 325,12 $5 325,12 1.0
7582 X444
x444
X444
$0.055299 0.4% 2.3% 0.6% 12.8% $4,70 $5 299,08 $5 299,08 1.0
7496 KORICO
Korico
KORICO
$0.055207 0.1% 2.0% 4.8% 5.6% $35,31 $5 207,26 $5 207,26 1.0
7333 ARGTON
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$99,31 2.5% 3.1% 0.0% 0.0% $4,40 $5 167,49 $5 167,49 1.0
7852 APHON
Amphenol (Ondo Tokenized)
APHON
$162,21 1.7% 6.2% 2.4% 0.0% $2 809,27 $5 160,83 $5 160,83 1.0
7613 MIKE
Mike
MIKE
$0.055140 0.6% 1.4% 5.5% 15.6% $1,21 $5 140,20 $5 140,20 1.0
7659 DMAIL
Dmail Network
DMAIL
$0,00005534 0.0% 2.8% 177.8% 177.8% $3,85 $5 125,36 $5 176,81 0.990061359249601
7486 IEFON
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95,13 0.0% 1.6% 0.6% 0.0% $101,53 $5 115,91 $5 115,91 1.0
7574 MIR
Mir Token
MIR
$0.052517 0.1% 3.3% 7.2% 61.1% $26,00 $5 033,52 $25 168,21 0.1999952485
7565 DGC
DecentralGPT
DGC
$0.073189 18.3% 3.9% 23.1% 0.8% $70,32 $5 012,78 $31 887,90 0.1572
7577 FENGSHUI
FengShui
FENGSHUI
$0.054983 0.1% 2.5% 90.4% 99.8% $157,56 $4 983,13 $4 983,13 1.0
7204 O-MEGAX
O-megax
O-MEGAX
$0.055220 0.4% 4.6% 4.6% 8.5% $1,18 $4 958,79 $5 219,78 0.95
7584 白马
白马 (White Horse)
白马
$0.054940 0.1% 30.5% 14.7% 16.3% $382,71 $4 939,64 $4 939,64 1.0
7585 CCJON
Cameco (Ondo Tokenized)
CCJON
$96,00 0.2% 0.2% 8.7% 0.0% $56 530,08 $4 933,31 $4 933,31 0.9999999999999998
Näytetään tulokset 2201 - 2300 kokonaismäärästä 3326
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.