Kolikot: 17 362
Kryptopörssit: 1 493
Markkina-arvo: 2,223T $ 0.2%
24t Vol: 48,322B $
Gas: 0.07 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top BNB Chain -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen BNB Chain -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
7775 YETI
YETI
YETI
$0.052697 0.2% 3.4% 0.0% 12.8% $1,88 $2 697,07 $2 697,07 1.0
8105 RAIN
Rainmaker Games
RAIN
Osta
$0,00001134 0.2% 3.2% 3.2% 0.6% $2,16 $2 653,36 $11 340,94 0.23396270514388584
7299 赛季
赛季 (Season)
赛季
$0.052637 0.2% 0.0% 7.3% 10.1% $2,07 $2 636,66 $2 636,66 1.0
7888 ORV
Orvix Chain Privacy
ORV
$0.052623 0.2% 0.6% 6.6% 1.9% $1,06 $2 622,97 $2 622,97 1.0
7499 蝶
DIE
$0.053287 0.1% 5.0% 5.0% 17.1% $1,85 $2 600,86 $2 600,86 1.0
8026 ASTHER
AstheraFi
ASTHER
$0.052568 0.5% 3.3% 3.3% 13.0% $1,83 $2 567,78 $2 567,78 1.0
7691 DATA
Data Ai
DATA
$0.052564 0.3% 10.6% 10.6% 19.3% $3,17 $2 564,29 $2 564,29 1.0
7249 BABYGROK X
BabyGrok X
BABYGROK X
$0.0146049 0.4% 2.1% 0.6% 9.2% $5,15 $2 540,43 $2 540,43 1.0
7907 WINTERDOGE
Winter Doge
WINTERDOGE
$0.052525 0.3% 1.7% 3.1% 8.8% $1,90 $2 524,94 $2 524,94 1.0
7313 LAST
Asterlens
LAST
$0.052448 0.3% 3.4% 11.1% 17.0% $3,68 $2 447,51 $2 447,51 1.0
8050 COCO
Coco
COCO
Osta
$0.052442 0.4% 4.8% 4.8% 15.3% $11,26 $2 441,93 $2 441,93 1.0
7466 SNOR
SNOR
SNOR
$0.0115713 0.0% 24.4% 26.1% 25.6% $45,71 $2 403,61 $2 403,61 0.9999999999999998
8107 AGENT4X
Agent4X
AGENT4X
$0.052354 0.1% 1.5% 5.6% 11.8% $3,09 $2 353,55 $2 353,55 1.0
7883 SERSH
Serenity
SERSH
$0,00004994 0.0% 54.5% 61.6% 0.0% $1,37 $2 343,14 $4 948,43 0.47351175560482534
7757 GMR
GAMER
GMR
$0.057091 0.1% 3.5% 16.4% 98.6% $11,52 $2 337,27 $2 339,90 0.9988742622718123
7503 SHIBEMP
Shiba Inu Empire
SHIBEMP
$0.0112297 0.0% 8.1% 8.1% 4.2% $0,6993 $2 297,01 $2 297,01 1.0
7808 CON
Citigroup (Ondo Tokenized Stock)
CON
$139,91 0.0% 1.2% 5.3% 6.0% $4,95 $2 234,21 $2 234,21 0.9999999999999996
7839 SHLDON
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$63,94 0.0% 3.8% 0.1% 0.0% $7,05 $2 185,62 $2 185,62 1.0
7670 ALBON
Albemarle (Ondo Tokenized)
ALBON
$134,58 0.1% 0.1% 1.4% 18.6% $52 841,44 $2 182,64 $2 182,64 0.9999999999999998
7672 RMBSON
Rambus (Ondo Tokenized)
RMBSON
$112,91 0.5% 0.4% 2.3% 0.0% $54 935,30 $2 135,88 $2 135,88 1.0
7824 早上好
早上好 (Good Morning)
早上好
$0.052114 0.2% 3.4% 8.9% 18.8% $2,77 $2 113,81 $2 113,81 1.0
7777 PMX
Primex Finance
PMX
$0.057802 0.0% 74.0% 74.0% 88.0% $40,91 $2 010,35 $7 801,56 0.25768517416683223
7680 VELON
Viking Elon
VELON
$0.071997 0.0% 0.0% 0.0% 0.1% $9 041,60 $1 996,89 $1 996,89 1.0
30641 BITVIA
Bitvia
BITVIA
$0,0002000 0.0% 0.0% 60.0% 0.0% $2,00 $1 958,29 $20 002,97 0.09790000930000009
7685 DEV WALLET
Dev Wallet
DEV WALLET
$0.054368 0.0% 2.6% 83.0% 0.0% $90,74 $1 912,62 $4 070,46 0.4698785312978178
7687 NLC
Nelore Coin
NLC
$0,00001785 0.0% 0.7% 2.5% 4.0% $22,94 $1 848,74 $6 651,59 0.2779397203532462
8176 NNEON
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$20,07 0.7% 2.9% 3.0% 0.0% $9,62 $1 830,51 $1 830,51 1.0
7434 MORE
Moonveil
MORE
$0,00001002 0.0% 10.6% 79.3% 73.1% $2 032,54 $1 802,92 $10 022,34 0.17989000000000002
7846 KFT
Knit Finance
KFT
$0,00003536 0.0% 29.2% 82.5% 80.3% $1 758,22 $1 800,82 $3 535,67 0.5093295395431277
8207 VPGON
Vishay Precision Group (Ondo Tokenized)
VPGON
$121,44 0.2% 0.1% 13.1% 0.0% $7,48 $1 783,92 $1 783,92 1.0
7970 ORBXON
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53,46 0.0% 2.7% 17.6% 0.0% $1 072,69 $1 761,99 $1 761,99 1.0
7327 OPX
Optimus X
OPX
$0.0148756 0.4% 5.1% 5.1% 16.4% $1,19 $1 746,22 $1 746,22 1.0
7692 EGGP
Eggplant Finance
EGGP
$0,004486 0.0% 3.3% 2.1% 4.4% $14,89 $1 743,27 $2 138,37 0.8152342118364807
7989 MEAI
MeAI
MEAI
$0.054453 0.0% 0.4% 0.5% 0.7% $1,33 $1 700,09 $4 232,26 0.4016979876181691
8087 ENTRV
Entrave
ENTRV
$0.052189 0.5% 10.4% 10.4% 21.3% $5,65 $1 639,19 $2 189,38 0.7487011524414404
7774 STMON
STMicroelectronics (Ondo Tokenized)
STMON
$68,98 0.0% 2.6% 4.8% 0.0% $560,49 $1 619,46 $1 619,46 1.0
8192 QYLDON
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18,17 0.1% 1.6% 0.2% 0.0% $1 294,02 $1 589,51 $1 589,51 1.0
7974 ARQQON
Arqit Quantum (Ondo Tokenized)
ARQQON
$23,52 0.0% 18.5% 13.6% 0.0% $129,99 $1 589,23 $1 589,23 1.0
8033 CAMTON
Camtek (Ondo Tokenized)
CAMTON
$141,98 0.2% 2.8% 8.3% 0.0% $58,64 $1 564,68 $1 564,68 0.9999999999999997
8206 NINA
Nina
NINA
$0,00001541 0.1% 70.3% 53.2% 16.7% $11,67 $1 540,70 $1 540,70 1.0
7905 DDD
Dot Dot Finance
DDD
$0.051839 0.4% 1.5% 11.6% 37.6% $2,02 $1 484,65 $3 908,85 0.3798169772397747
7932 ECHON
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39,93 0.6% 0.1% 1.4% 4.7% $7 594,26 $1 397,90 $1 397,90 1.0
7978 QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$47,36 0.0% 0.3% 0.5% 0.0% $1 222,80 $1 387,04 $1 387,04 0.9999999999999999
7780 NETON
Cloudflare (Ondo Tokenized)
NETON
$241,20 0.0% 1.5% 5.6% 0.0% $1 436,73 $1 329,91 $1 329,91 1.0
7640 CLOION
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53,93 0.1% 0.7% 0.8% 2.0% $73,50 $1 262,22 $1 262,22 1.0
7895 PAVEON
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$58,41 0.7% 1.0% 0.0% 5.4% $30,93 $1 259,88 $1 259,88 1.0
7697 TTMION
TTM Technologies (Ondo Tokenized)
TTMION
$157,03 0.0% 0.1% 18.0% 0.0% $54 332,90 $1 227,00 $1 227,00 1.0
7833 HYSON
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94,65 0.2% 0.2% 0.6% 0.3% $279,26 $1 158,25 $1 158,25 0.9999999999999998
7826 SPIN
Spintop
SPIN
$0.052998 0.7% 1.0% 3.6% 56.3% $1,13 $1 151,03 $2 239,80 0.5138982887368678
7962 LWLGON
Lightwave Logic (Ondo Tokenized)
LWLGON
$8,11 0.3% 15.0% 2.6% 0.0% $4,45 $1 120,07 $1 120,07 0.9999999999999998
7875 ND
Nemesis Downfall
ND
$0.075690 0.0% 0.9% 0.9% 1.6% $1,75 $1 065,97 $1 098,41 0.970464323773
7698 LUS
Luna Rush
LUS
$0,00004118 0.0% 0.5% 1.5% 3.7% $1,32 $1 055,77 $14 410,70 0.07326324761999999
8159 HAVEN
Haven
HAVEN
$0,0004778 0.2% 3.0% 5.8% 16.2% $1,91 $1 049,13 $4 778,31 0.21956170515785214
7547 DOGE2
Dogecoin 2.0
DOGE2
$0.059002 0.0% 0.0% 0.1% 91.5% $0,06507 $900,16 $900,16 1.0
7901 NFTS
NFT Stars
NFTS
$0,0001875 0.6% 9.4% 95.8% 96.1% $9,61 $894,98 $3 749,65 0.23868358028299808
7701 CPOO
Cockapoo
CPOO
$0.061154 0.0% 0.0% 0.0% 0.0% $3 955,32 $878,57 $6 065,13 0.14485667580258896
7790 FLNCON
Fluence Energy (Ondo Tokenized)
FLNCON
$17,11 0.0% 5.3% 10.6% 0.0% $2,47 $876,61 $876,61 0.9999999999999999
7628 JBLON
Jabil (Ondo Tokenized)
JBLON
$374,54 0.2% 2.1% 1.0% 0.0% $9,57 $861,10 $861,10 0.9999999999999999
7967 KEYSON
Keysight Technologies (Ondo Tokenized)
KEYSON
$334,11 0.0% 4.3% 6.3% 0.0% $2,38 $857,26 $859,64 0.9972293675277776
8092 NVMION
Nova (Ondo Tokenized)
NVMION
$482,98 4.1% 5.2% 6.1% 0.0% $37,27 $828,41 $828,41 0.9999999999999994
7835 INODON
Innodata (Ondo Tokenized)
INODON
$68,65 0.2% 6.5% 27.8% 0.0% $2,51 $827,23 $827,23 1.0
8163 MTZON
MasTec (Ondo Tokenized)
MTZON
$373,44 0.0% 1.3% 7.6% 0.1% $1,79 $827,07 $827,07 1.0
7702 REGNON
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$653,55 0.0% 0.8% 2.1% 3.8% $56 306,47 $785,55 $785,55 0.9999999999999994
7990 PCGON
PG&E (Ondo Tokenized)
PCGON
$17,13 0.0% 2.8% 0.2% 2.6% $262,65 $779,57 $779,57 1.0
7954 OIHON
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$371,59 0.7% 3.4% 7.9% 11.7% $10,86 $754,10 $754,10 1.0
7992 HPEON
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$41,21 0.0% 6.1% 10.3% 0.0% $6 049,00 $734,38 $734,38 1.0
8110 TASKON
TaskUs (Ondo Tokenized)
TASKON
$5,15 2.1% 2.6% 4.7% 0.0% $2,83 $667,37 $667,37 1.0
7980 HLITON
Harmonic (Ondo Tokenized)
HLITON
$14,72 0.5% 1.5% 0.0% 0.0% $9,86 $643,65 $643,65 1.0
8168 FSOLON
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9,54 0.3% 2.6% 8.7% 2.3% $20,29 $615,68 $615,68 1.0
7911 VDEON
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150,46 0.5% 1.2% 1.0% 0.0% $149,81 $550,27 $550,27 0.9999999999999998
8189 ACMRON
ACM Research (Ondo Tokenized)
ACMRON
$98,53 2.8% 16.9% 7.7% 0.0% $177,38 $543,45 $543,45 1.0
8127 HIVEON
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$3,25 0.2% 0.0% 17.4% 0.0% $19,89 $540,86 $540,86 1.0
31791 FSV
Fishing Verse
FSV
$0.064500 0.0% 0.0% 0.0% 100.0% $126,33 $450,00 $450,00 1.0
7705 KUNCI
Kunci Coin
KUNCI
$0,00005697 0.0% 2.5% 48.7% 14.2% $153,41 $442,58 $227 885 0.001942136750833463
8002 CLOAON
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52,53 0.3% 0.1% 0.1% 0.4% $24,63 $419,50 $419,50 0.9999999999999999
7710 OPRAON
Opera (Ondo Tokenized)
OPRAON
$18,96 0.0% 0.2% 8.1% 7.3% $297,46 $400,20 $400,20 1.0
7731 DAN
Dastra Network
DAN
$0.053117 0.0% 51.0% 0.3% 30.2% $0,003168 $392,94 $1 621,09 0.24238938270769234
8118 GRNDON
Grindr (Ondo Tokenized Stock)
GRNDON
$15,70 0.1% 0.4% 17.8% 24.9% $1 036,03 $386,97 $386,97 0.9999999999999999
7926 IYWON
iShares US Technology ETF (Ondo Tokenized)
IYWON
$247,81 0.2% 2.1% 2.3% 0.0% $691,30 $352,33 $352,33 0.9999999999999999
7998 LOWON
Lowe's (Ondo Tokenized)
LOWON
$228,36 0.0% 2.4% 2.6% 9.5% $46,08 $329,38 $329,38 1.0
7900 FLEXON
Flex (Ondo Tokenized)
FLEXON
$137,17 0.2% 15.5% 14.9% 0.0% $1 389,62 $326,31 $326,31 1.0
8089 DEXSHARE
dexSHARE
DEXSHARE
$0,01521 0.2% 15.8% 15.8% 2.9% $204,09 $298,15 $1 021,16 0.2919721593651373
7668 URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57,31 0.2% 0.5% 0.0% 0.0% $16,01 $294,79 $294,79 1.0
8075 CEVAON
CEVA (Ondo Tokenized)
CEVAON
$45,33 0.4% 0.6% 2.7% 0.0% $2,48 $294,67 $294,67 1.0
7891 MEION
Methode Electronics (Ondo Tokenized)
MEION
$18,21 0.5% 7.4% 29.7% 0.0% $3 651,72 $292,56 $292,56 0.9999999999999998
7792 DGXXON
Digi Power X (Ondo Tokenized)
DGXXON
$4,58 0.0% 10.1% 20.1% 0.0% $4,91 $280,07 $280,07 1.0
7976 ICHRON
Ichor Holdings (Ondo Tokenized)
ICHRON
$97,91 0.2% 4.4% 6.3% 0.0% $2 599,47 $272,88 $272,88 1.0
8278 UAMYON
United States Antimony (Ondo Tokenized)
UAMYON
$7,36 0.5% 2.4% 3.0% 0.0% $7,68 $259,85 $259,85 1.0
7799 GFSON
GlobalFoundries (Ondo Tokenized)
GFSON
$70,13 0.0% 14.6% 18.5% 0.0% $70,07 $259,66 $259,66 1.0
7540 LASRON
nLIGHT (Ondo Tokenized)
LASRON
$64,69 0.2% 0.6% 0.0% 0.0% $95,55 $250,19 $250,19 0.9999999999999999
7438 HIION
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$285,42 0.2% 3.7% 0.0% 0.0% $93,73 $245,79 $245,79 1.0
7984 STNGON
Scorpio Tankers (Ondo Tokenized)
STNGON
$69,76 0.4% 9.4% 9.4% 0.0% $101,41 $243,78 $243,78 0.9999999999999999
8314 AIPON
Arteris (Ondo Tokenized)
AIPON
$35,11 0.6% 20.2% 19.3% 0.0% $7,89 $238,57 $238,57 0.9999999999999999
7794 MXLON
MaxLinear (Ondo Tokenized)
MXLON
$92,55 0.0% 15.7% 10.2% 0.0% $7,35 $235,48 $235,48 0.9999999999999999
8153 CPERON
US Copper Index Fund (Ondo Tokenized)
CPERON
$37,33 0.2% 0.8% 1.0% 0.0% $2,50 $212,47 $212,47 1.0
8007 IRDMON
Iridium Communications (Ondo Tokenized)
IRDMON
$53,80 0.0% 21.9% 21.9% 0.0% $11,83 $207,28 $207,28 1.0
8238 PRIMON
Primoris Services (Ondo Tokenized)
PRIMON
$87,46 0.9% 6.6% 7.2% 0.0% $5,59 $204,94 $204,94 0.9999999999999998
8154 AAONON
AAON (Ondo Tokenized)
AAONON
$110,92 2.3% 8.1% 18.4% 0.0% $8,54 $192,81 $192,81 0.9999999999999997
8037 SAPON
SAP (Ondo Tokenized)
SAPON
$162,47 0.2% 1.4% 9.6% 0.0% $5,07 $191,34 $191,34 0.9999999999999996
8008 EFVON
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$79,11 0.0% 0.5% 0.5% 0.0% $9,66 $178,54 $178,54 0.9999999999999997
Näytetään tulokset 2401 - 2500 kokonaismäärästä 3326
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.