Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Crypto-backed Stablecoin-valuutat markkina-arvon mukaan
Crypto-backed Stablecoin markkina-arvo on 7,7 miljardia$, 0.0% muutos viimeisen 24h aikana.
Kohokohdat
$7 702 804 953
Markkina-arvo
0.0%
$221 479 457
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $172 366 109 | $4 315 989 285 | $4 315 989 285 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1 819 268 | $1 745 707 740 | $1 745 707 740 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 780 165 | $583 629 170 | $583 629 170 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9999 | 0.1% | 0.3% | 0.2% | 0.2% | $25 646 252 | $260 805 515 | $260 805 515 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9959 | 0.1% | 0.2% | 0.0% | 0.2% | $41 432,26 | $158 533 277 | $158 533 277 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.2% | $9 402,93 | $76 165 137 | $76 165 137 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9976 | 0.1% | 0.2% | 0.0% | 0.0% | $335 686 | $74 869 502 | $8 888 173 511 | 0.01 |
|
||
| 347 |
DOLA
DOLA
|
Osta
|
$0,9920 | 0.0% | 0.1% | 0.2% | 0.3% | $525 657 | $70 924 157 | $182 062 267 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9962 | 0.1% | 0.0% | 0.2% | 1.2% | $18 513,99 | $66 338 002 | $66 338 002 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $335 940 | $63 226 167 | $63 211 055 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9961 | 0.1% | 0.1% | 0.2% | 1.1% | $33 751,50 | $55 392 609 | $174 213 809 | 0.32 |
|
|||
| 462 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.0% | $62 278,94 | $38 013 078 | $38 013 078 | 1.0 |
|
||
| 559 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.5% | 0.2% | 0.9% | $589 448 | $37 056 027 | $37 056 027 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 1.5% | 1.2% | 2.0% | $1 211 731 | $30 114 996 | $30 114 996 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $2 248 790 | $29 569 333 | $29 569 333 | 1.0 |
|
||
| 725 |
Synthetix sUSD
SUSD
|
$0,7538 | 0.4% | 0.8% | 11.0% | 11.9% | $6 205,76 | $24 973 378 | $24 973 378 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.3% | 0.8% | 0.6% | 1.2% | $171 413 | $24 463 805 | $24 463 805 | 1.0 |
|
|||
| 760 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $773 157 | $22 983 163 | $22 983 163 | 1.0 |
|
||
| 827 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.8% | 0.8% | 0.2% | $2 789 752 | $19 814 247 | $19 814 247 | 1.0 |
|
||
| 861 |
NXUSD
NXUSD
|
$0,9683 | 0.0% | 1.9% | 4.1% | 0.2% | $22,95 | $18 362 950 | $18 362 950 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | 0.0% | 0.1% | 0.3% | 1.2% | $98,65 | $17 881 101 | $17 881 101 | 1.0 |
|
|||
| 894 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 871 755 | $17 090 974 | $17 090 974 | 1.0 |
|
||
| 1082 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $18,33 | $11 789 321 | $11 789 321 | 1.0 |
|
||
| 1123 |
Youves uUSD
UUSD
|
$0,9475 | 0.0% | 0.6% | 0.0% | 1.7% | $124,20 | $10 925 747 | $10 925 747 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,04 | 0.8% | 0.9% | 0.3% | 1.3% | $103 194 | $9 928 292 | $9 928 292 | 1.0 |
|
|||
| 1211 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $172 776 | $9 496 795 | $9 496 795 | 1.0 |
|
||
| 1217 |
Hermetica USDh
USDH
|
$0,9970 | 0.0% | 0.3% | 0.1% | 0.2% | $27 562,96 | $9 423 054 | $9 423 054 | 1.0 |
|
||
| 1267 |
Enosys Loans CDP
CDP
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $216 666 | $8 649 081 | $8 649 081 | 1.0 |
|
||
| 1275 |
dForce USD
USX
|
Osta
|
$0,5530 | 0.0% | 0.6% | 0.5% | 0.2% | $177,96 | $8 544 980 | $74 411 979 | 0.11 |
|
|
| 1371 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.0% | 0.0% | 0.2% | $9,47 | $7 567 005 | $7 567 005 | 1.0 |
|
||
| 1373 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 063 844 | $7 547 374 | $7 547 374 | 1.0 |
|
||
| 1517 |
Cod3x USD
CDXUSD
|
$0,9861 | 0.0% | 0.9% | 1.8% | 1.8% | $634,79 | $6 064 026 | $6 064 026 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9968 | 0.1% | 0.1% | 0.4% | 1.4% | $55 999,41 | $5 549 500 | $5 549 500 | 1.0 |
|
|||
| 1613 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 1.0% | 0.3% | 0.2% | $31 892,40 | $5 144 207 | $5 144 207 | 1.0 |
|
||
| 1696 |
Nectar
NECT
|
$0,9635 | 1.1% | 1.7% | 0.0% | 3.5% | $39 116,12 | $4 545 216 | $4 545 216 | 1.0 |
|
||
| 1812 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $45 431,50 | $3 810 851 | $3 810 851 | 1.0 |
|
||
| 1825 |
PHT Stablecoin
PHT
|
$0,01672 | 0.0% | 0.4% | 0.2% | 2.4% | $5 104,45 | $3 763 132 | $3 763 132 | 1.0 |
|
||
| 1871 |
Pareto USP
USP
|
$0,9952 | - | - | - | - | $497,95 | $3 539 745 | $3 539 745 | 1.0 |
|
||
| 1892 |
Sovryn Dollar
DLLR
|
$0,9915 | 0.0% | 0.9% | 0.6% | 0.4% | $2 061,36 | $3 421 160 | $3 421 160 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0,9875 | 0.2% | 0.1% | 0.4% | 0.1% | $511 102 | $3 159 741 | $86 901 993 827 | 0.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.7% | $51 549,57 | $3 058 790 | $3 058 790 | 1.0 |
|
|||
| 2028 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 4.9% | 0.2% | $12 661,72 | $2 847 232 | $2 847 232 | 1.0 |
|
||
| 2108 |
USX
USX
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.8% | 0.4% | $3 599,98 | $2 575 459 | $2 575 459 | 1.0 |
|
|
| 2140 |
Vai
VAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $47 611,52 | $2 482 395 | $2 482 395 | 1.0 |
|
||
| 2191 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.2% | 0.1% | $798,12 | $2 349 100 | $2 349 100 | 1.0 |
|
||
| 2333 |
USDbr
USDBR
|
$0,9075 | - | - | - | - | $2,65 | $1 989 148 | $1 989 148 | 1.0 |
|
||
| 2419 |
Rai Reflex Index
RAI
|
$3,22 | 1.4% | 0.6% | 4.3% | 4.8% | $13 996,71 | $1 800 486 | $1 800 486 | 1.0 |
|
||
| 2468 |
Virtue USD
VUSD
|
$0,9975 | 0.2% | 0.3% | 1.1% | 1.1% | $55 353,55 | $1 707 086 | $1 707 086 | 1.0 |
|
||
| 2638 |
Inter Stable Token
IST
|
$0,9947 | 0.1% | 0.6% | 0.1% | 0.1% | $3 346,90 | $1 398 161 | $1 398 161 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.5% | $1 326,14 | $1 396 290 | $1 396 290 | 1.0 |
|
|||
| 2650 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1 382 104 | $1 365 195 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7784 | 0.0% | 27.3% | 1.6% | 6.7% | $169,35 | $1 226 119 | $1 226 119 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9928 | 1.0% | 0.1% | 2.5% | 0.2% | $10 160,56 | $700 394 | $700 394 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9967 | 0.2% | 0.4% | 0.3% | 0.3% | $8 203,58 | $683 354 | $683 354 | 1.0 |
|
|||
| 3402 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $95,92 | $643 021 | $643 021 | 1.0 |
|
||
| 3434 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25 606,84 | $625 459 | $625 459 | 1.0 |
|
||
| 3750 |
BYUSD
BYUSD
|
$0,9765 | 2.2% | 2.3% | 2.4% | 2.4% | $5 485,96 | $469 341 | $469 341 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 0.3% | 6.4% | 1.0% | 6.1% | $541,25 | $465 118 | $465 118 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $35,01 | $431 588 | $431 588 | 1.0 |
|
|||
| 3894 |
ROME Stablecoin
ROME
|
$0,9919 | - | - | - | - | $3,50 | $411 670 | $411 670 | 1.0 |
|
||
| 4115 |
Legacy BOLD
BOLD
|
$0,9990 | - | - | - | - | $77 085,13 | $344 969 | $344 969 | 1.0 |
|
||
| 4485 |
ebUSD Stablecoin
EBUSD
|
$0,9828 | 0.0% | 0.7% | 1.0% | 1.1% | $175 985 | $252 986 | $252 986 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 1.0% | 0.7% | 2.2% | 0.7% | $28 693,09 | $249 347 | $249 347 | 1.0 |
|
|||
| 4533 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.0% | 0.1% | 0.4% | 0.2% | $1 965,80 | $244 564 | $244 564 | 1.0 |
|
||
| 4549 |
Grai
GRAI
|
$0,9178 | 0.0% | 0.1% | 2.5% | 3.3% | $249,39 | $241 529 | $241 529 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.6% | 0.4% | 0.0% | $67,40 | $238 558 | $238 558 | 1.0 |
|
|||
| 4662 |
AURO USDA
USDA
|
$0,9759 | 5.7% | 0.8% | 2.4% | 9.6% | $42,29 | $221 251 | $9 858 246 | 0.02 |
|
||
| 4803 |
USD WINK
USDW
|
$0,5426 | 0.0% | 4.4% | 11.3% | 43.0% | $63,16 | $198 186 | $565 639 | 0.35 |
|
||
| 4894 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 1.4% | 0.0% | $1 814,50 | $186 213 | $186 213 | 1.0 |
|
||
| 5424 |
Quill USDQ
USDQ
|
$1,00 | - | - | - | - | $399,96 | $132 161 | $132 161 | 1.0 |
|
||
| 5497 |
JUST Stablecoin
USDJ
|
$0,05017 | 0.0% | 228.8% | 89.5% | 38.2% | $32,98 | $125 495 | $125 495 | 1.0 |
|
||
| 5746 |
Mento Philippine Peso
PHPM
|
$0,01668 | 0.2% | 0.2% | 0.3% | 3.3% | $24 563,37 | $104 987 | $104 987 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9944 | - | - | - | - | $1 566,30 | $99 439,52 | $99 439,52 | 1.0 |
|
|||
| 6329 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $13,73 | $74 147,15 | $74 147,15 | 1.0 |
|
||
| 6403 |
Autonomous Secure Dollar
USSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $32,82 | $70 850,70 | $70 850,70 | 1.0 |
|
||
| 6804 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $190,09 | $57 445,09 | $57 445,09 | 1.0 |
|
||
| 7419 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.9% | $77,51 | $39 955,52 | $39 955,52 | 1.0 |
|
||
| 7764 |
KEI Stablecoin
KEI
|
$1,09 | 0.3% | 0.2% | 6.1% | 8.1% | $403,48 | $32 887,95 | $32 887,95 | 1.0 |
|
||
| 9437 |
BOOKUSD
BUD
|
$1,19 | 0.0% | 3.6% | 4.6% | 2.2% | $253,63 | $13 130,30 | $13 130,30 | 1.0 |
|
||
| 9560 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $2 088,81 | $12 292,97 | $12 292,97 | 1.0 |
|
||
| 12246 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.4% | $190,58 | $2 422,08 | $2 422,08 | 1.0 |
|
||
Shen
SHEN
|
$0,1800 | 1.0% | 3.8% | 9.7% | 14.2% | $10 084,26 | - | $179 719 524 312 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 88 kokonaismäärästä 88
Rivit
Parhaat Crypto-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Crypto-backed Stablecoin, mukaan lukien Dai, Falcon USD, GHO ja muita.
Parhaat Crypto-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Crypto-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
