Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Fiat-backed Stablecoin-valuutat markkina-arvon mukaan
Fiat-backed Stablecoin markkina-arvo on 300 miljardia$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$300 354 444 530
Markkina-arvo
0.1%
$63 213 847 305
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52 226 040 918 | $189 489 583 565 | $194 949 852 150 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 019 108 096 | $76 439 495 071 | $76 439 690 922 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 002 671 | $11 116 586 051 | $11 116 586 051 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $75 253 382 | $4 444 452 416 | $4 444 452 416 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 051 372 | $4 362 879 650 | $4 362 879 650 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 197 096 | $3 614 448 231 | $3 614 448 231 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 490 388 | $2 747 883 082 | $2 747 883 082 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 390 466 | $1 759 702 666 | $1 759 702 666 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 304 063 | $1 088 406 305 | $1 088 406 305 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4 599 378 | $583 350 193 | $583 350 193 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2 294,34 | $554 360 127 | $554 360 127 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Osta
|
$0,01295 | 0.9% | 0.6% | 0.9% | 4.7% | $4 313,68 | $507 728 167 | $507 728 167 | 1.0 |
|
|
| 107 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $11 619 951 | $493 960 682 | $493 960 682 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $38 575 699 | $373 246 242 | $373 246 242 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.2% | $960 295 | $283 310 428 | $283 310 428 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.1% | $1 529 109 | $273 669 665 | $273 669 665 | 1.0 |
|
|
| 170 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133 660 184 | $249 950 864 | $4 999 017 280 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $30 395 986 | $220 734 677 | $220 734 677 | 1.0 |
|
||
| 217 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 502 276 | $159 385 122 | $159 385 122 | 1.0 |
|
||
| 224 |
STASIS EURO
EURS
|
Osta
|
$1,21 | 0.3% | 0.5% | 0.4% | 0.8% | $808,76 | $150 583 454 | $150 583 454 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 940 831 | $133 135 166 | $133 145 686 | 1.0 |
|
||
| 248 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 234 634 | $129 165 641 | $129 165 641 | 1.0 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $18 051 759 | $122 960 043 | $122 960 043 | 1.0 |
|
||
| 330 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $139 528 | $86 119 797 | $50 038 115 629 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92 861,30 | $77 921 824 | $77 921 824 | 1.0 |
|
|
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.0% | 0.0% | 0.1% | 0.2% | $5,28 | $75 118 453 | $75 118 453 | 1.0 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0,1983 | - | 0.0% | 0.6% | 0.4% | $213,33 | $73 276 671 | $73 276 671 | 1.0 |
|
||
| 377 |
USDX
USDX
|
$0,6512 | 0.0% | 4.2% | 11.4% | 18.6% | $2 348,88 | $72 653 820 | $72 653 820 | 1.0 |
|
||
| 427 |
DOLA
DOLA
|
Osta
|
$0,9940 | 0.0% | 0.1% | 0.0% | 0.3% | $321 044 | $62 162 154 | $89 961 484 | 0.69 |
|
|
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.5% | $1 564 277 | $56 468 638 | $56 468 638 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.2% | $841,07 | $55 651 356 | $175 027 587 | 0.32 |
|
|||
| 482 |
Brazilian Digital
BRZ
|
$0,1978 | 0.1% | 0.1% | 0.6% | 0.6% | $65 652,96 | $52 672 756 | $52 672 756 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.5% | $59 432,24 | $43 913 610 | $43 913 612 | 1.0 |
|
||
| 570 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8 387 120 | $40 544 935 | $40 544 935 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.5% | 0.1% | 0.0% | $548 360 | $40 493 713 | $40 493 713 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2 056,32 | $37 776 998 | $37 776 998 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.8% | 0.0% | 0.0% | $401,36 | $35 916 129 | $35 916 129 | 1.0 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0,006161 | 0.6% | 0.1% | 5.7% | 9.7% | $1 717 354 | $34 342 603 | $37 439 867 | 0.92 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $480 642 | $33 083 204 | $33 083 204 | 1.0 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.8% | 0.2% | $20 769,36 | $32 217 354 | $32 217 354 | 1.0 |
|
||
| 705 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.7% | $91 272,52 | $29 995 294 | $29 995 294 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $233 442 | $28 632 574 | $28 632 574 | 1.0 |
|
||
| 744 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.8% | $474 270 | $27 904 080 | $27 904 080 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 833 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.1% | 0.5% | 0.1% | $382 590 | $22 978 033 | $22 978 033 | 1.0 |
|
||
| 882 |
Synthetix sUSD
SUSD
|
$0,6317 | 0.3% | 2.0% | 1.3% | 13.8% | $25 784,00 | $20 892 837 | $20 892 837 | 1.0 |
|
||
| 893 |
JPY Coin
JPYC
|
$0,006246 | 0.1% | 0.0% | 0.6% | 0.1% | $173 043 | $20 458 005 | $20 458 005 | 1.0 |
|
||
| 931 |
JPY Coin
JPYC
|
$0,007024 | 0.2% | 1.9% | 5.0% | 5.4% | $529,15 | $18 477 108 | $18 477 108 | 1.0 |
|
||
| 953 |
Royal Euro
REUR
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.5% | $60 630 968 | $17 414 977 | $5 804 992 220 | 0.0 |
|
||
| 991 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $264 507 | $16 110 955 | $16 110 955 | 1.0 |
|
||
USDB
USDB
|
$0,9971 | 0.1% | 0.6% | 0.4% | 0.2% | $127 430 | $15 869 063 | $15 869 063 | 1.0 |
|
|||
| 1042 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.0% | 0.2% | $982 910 | $14 845 128 | $14 845 128 | 1.0 |
|
||
| 1056 |
StablR USD
USDR
|
$0,6793 | 3.8% | 32.0% | 32.1% | 32.0% | $148 300 792 | $14 346 943 | $14 346 943 | 1.0 |
|
||
| 1097 |
USDM
USDM
|
$0,9954 | 0.4% | 0.0% | 1.2% | 0.8% | $354 472 | $13 143 826 | $13 143 826 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 920 500 | $12 292 112 | $12 292 112 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9691 | 0.0% | 0.1% | 0.6% | 2.6% | $49 772,32 | $12 245 317 | $12 245 317 | 1.0 |
|
|||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $29,37 | $11 779 641 | $11 779 641 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9798 | 0.0% | 0.1% | 0.4% | 0.9% | $6 199,43 | $11 610 953 | $296 436 583 | 0.04 |
|
||
| 1164 |
Worldwide USD
WUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $114 052 | $11 370 652 | $11 370 652 | 1.0 |
|
||
| 1227 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12 888,29 | $10 130 464 | $10 130 464 | 1.0 |
|
||
| 1229 |
Anzens USDA
USDA
|
$0,9985 | 0.3% | 0.2% | 0.1% | 0.4% | $357 864 | $10 066 979 | $10 066 979 | 1.0 |
|
||
| 1241 |
Defi.money
MONEY
|
$0,9978 | 0.0% | 0.1% | 0.8% | 0.2% | $4,15 | $9 973 545 | $9 973 545 | 1.0 |
|
||
| 1245 |
Rupiah Token
IDRT
|
$0,00005701 | 0.4% | 0.7% | 0.0% | 1.2% | $31,85 | $9 911 263 | $9 911 263 | 1.0 |
|
||
| 1249 |
Stables Labs USDX
USDX
|
$0,01428 | 0.1% | 3.2% | 9.2% | 34.4% | $40,97 | $9 774 375 | $9 774 375 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.5% | 0.8% | 1.9% | 1.3% | $181,46 | $8 596 413 | $8 596 413 | 1.0 |
|
||
| 1430 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,30 | $7 100 081 | $7 100 081 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0,9302 | 0.0% | 0.9% | 5.0% | 5.4% | $7 077,77 | $7 016 446 | $7 016 446 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
Osta
|
$0,4228 | - | 2.1% | 3.9% | 3.0% | $37,91 | $6 533 500 | $56 895 471 | 0.11 |
|
|
| 1501 |
GYEN
GYEN
|
$0,006313 | 4.0% | 5.0% | 0.5% | 0.3% | $452,12 | $6 431 812 | $6 431 812 | 1.0 |
|
||
| 1548 |
BiLira
TRYB
|
$0,02115 | 0.0% | 3.7% | 4.1% | 4.9% | $211,58 | $6 047 531 | $6 047 531 | 1.0 |
|
||
| 1570 |
Australian Digital Dollar
AUDD
|
$0,7123 | 0.4% | 0.1% | 0.4% | 0.1% | $34 874,86 | $5 816 374 | $5 816 374 | 1.0 |
|
||
| 1571 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $39 877 683 | $5 812 989 | $50 997 804 | 0.11 |
|
||
| 1586 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.2% | 0.3% | 0.1% | $54 892,10 | $5 724 439 | $5 724 439 | 1.0 |
|
||
| 1594 |
AxCNH
AXCNH
|
$0,1449 | 0.2% | 0.7% | 1.2% | 1.0% | $215,29 | $5 668 339 | $5 668 339 | 1.0 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.2% | 0.3% | 0.1% | 0.1% | $84 051,47 | $5 174 758 | $5 174 758 | 1.0 |
|
||
| 1672 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $399 886 | $5 165 212 | $5 165 212 | 1.0 |
|
||
| 1694 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $1 373 037 | $5 041 196 | $5 041 196 | 1.0 |
|
||
| 1707 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $156,36 | $4 955 216 | $4 955 216 | 1.0 |
|
||
| 1785 |
ZARP Stablecoin
ZARP
|
$0,06014 | 0.1% | 0.2% | 0.1% | 0.6% | $2 488,64 | $4 429 759 | $4 429 759 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$0,9959 | 0.2% | 0.2% | 0.3% | 0.2% | $84 921,97 | $4 003 324 | $4 003 324 | 1.0 |
|
||
| 1917 |
Forte AUD
AUDF
|
$0,7128 | 0.0% | 0.0% | 0.7% | 0.1% | $1,11 | $3 617 713 | $3 617 713 | 1.0 |
|
||
| 1932 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.4% | $6 125,99 | $3 535 631 | $3 791 667 | 0.93 |
|
||
| 1940 |
Macropod
AUDM
|
$0,6912 | 1.6% | 1.9% | 2.4% | 2.2% | $26 157,56 | $3 488 921 | $3 488 921 | 1.0 |
|
||
| 1998 |
Hex Trust USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $79 055,36 | $3 228 165 | $37 973 258 | 0.09 |
|
||
| 2001 |
VNX EURO
VEUR
|
$1,16 | - | - | - | - | $670,54 | $3 220 096 | $3 220 096 | 1.0 |
|
||
| 2013 |
Last USD
USDXL
|
$1,00000 | 0.1% | 0.7% | 0.2% | 1.2% | $56 554,68 | $3 192 642 | $87 806 038 734 | 0.0 |
|
||
| 2086 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.6% | 0.1% | 0.0% | $1 746,57 | $2 873 208 | $2 873 208 | 1.0 |
|
||
| 2250 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 043,89 | $2 401 335 | $2 401 335 | 1.0 |
|
||
| 2358 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45 025,14 | $2 102 322 | $2 102 322 | 1.0 |
|
||
| 2447 |
Liquid Loans USDL
USDL
|
$1,01 | 0.4% | 1.3% | 0.1% | 2.1% | $8 027,32 | $1 852 704 | $1 852 704 | 1.0 |
|
||
| 2550 |
Compliant Naira
CNGN
|
$0,0007219 | 0.0% | 0.1% | 0.4% | 0.5% | $576,95 | $1 644 162 | $1 644 162 | 1.0 |
|
||
| 2652 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.7% | $1 147 969 | $1 492 331 | $1 492 331 | 1.0 |
|
||
| 2681 |
MXNB
MXNB
|
$0,05802 | 0.1% | 0.9% | 1.8% | 1.0% | $3 337,06 | $1 439 444 | $1 439 444 | 1.0 |
|
||
| 2839 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.4% | 0.3% | 0.6% | $883,26 | $1 228 354 | $1 228 354 | 1.0 |
|
||
| 2988 |
IDRX
IDRX
|
$0,00005698 | 0.0% | 0.2% | 0.6% | 1.7% | $9 133,57 | $1 056 161 | $1 056 161 | 1.0 |
|
||
| 3041 |
CAD Coin
CADC
|
$0,7231 | 0.3% | 0.1% | 0.6% | 0.9% | $196 485 | $999 241 | $999 241 | 1.0 |
|
||
| 3061 |
Convertible JPY Token
CJPY
|
$0,004625 | 0.1% | 2.2% | 1.9% | 12.2% | $5 321,77 | $983 555 | $983 555 | 1.0 |
|
||
| 3073 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.3% | $40,53 | $965 914 | $1 405 063 | 0.69 |
|
||
| 3082 |
Silk
SILK
|
$1,41 | 1.4% | 1.5% | 0.6% | 2.8% | $193 543 | $956 828 | $956 828 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $1 382 747 | $898 786 | $898 786 | 1.0 |
|
|||
| 3182 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $54 855,42 | $867 187 | $867 187 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 157
Rivit
Parhaat Fiat-backed Stablecoin-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat Fiat-backed Stablecoin, mukaan lukien Tether, USDC, USDS ja muita.
Parhaat Fiat-backed Stablecoin-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Fiat-backed Stablecoin-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
