Aave AMM UniMKRWETH Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 175,75 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 156,36 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 941,14 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 324,77 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 188,69 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 182,60 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 392,32 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 764,60 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 877,05 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 378,75 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 168,15 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 316,02 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 344,28 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 224,02 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 185,05 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 959,87 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 800,60 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 800,17 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 820,01 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
