Aave v3 BAL Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107341 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104369 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106229 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108227 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110170 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103988 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103103 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112260 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,118600 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,120958 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129343 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130071 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129868 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130192 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130673 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,132900 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,134410 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139572 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,141434 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
