Aave v3 WMATIC Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096013 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096310 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092030 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095010 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098432 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095336 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096770 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099290 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,102024 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097271 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097070 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095377 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098960 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097772 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096168 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095466 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095298 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094949 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098460 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
