Backed Alphabet Class A Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,07 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,08 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 369,43 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,68 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,68 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,82 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 358,06 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 356,69 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,78 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,60 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,57 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,57 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 368,64 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 371,72 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,74 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 362,35 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,48 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 380,34 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 380,34 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
