Backed HIGH € High Yield Corp Bond Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,34 $ |
| 2026-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,23 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,27 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,28 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,23 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,20 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,10 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,12 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,04 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,95 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,98 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,01 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
