Exactly WBTC Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 425 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 405 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 589 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 988 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 055 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 699 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 803 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 656 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 051 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 526 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 240 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 421 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 561 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 114 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 320 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 74 134 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 75 623 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77 012 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76 848 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
