Leopard Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 1,63 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 2,16 $ | 0,000000000000257534 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,16 $ | 0,000000000000258823 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,60 $ | 0,000000000000258823 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,60 $ | 0,000000000000258209 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,18 $ | 0,000000000000258209 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,27 $ | 0,000000000000259055 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,53 $ | 0,000000000000252819 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13,82 $ | 0,000000000000254100 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,39 $ | 0,000000000000257960 $ |
| 2026-06-07 | 0,000000000000000000 $ | 38,09 $ | 0,000000000000260738 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14,63 $ | 0,000000000000248029 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16,12 $ | 0,000000000000246088 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,17 $ | 0,000000000000257752 $ |
| 2026-06-03 | 0,000000000000000000 $ | 76,20 $ | 0,000000000000266031 $ |
| 2026-06-02 | 0,000000000000000000 $ | 24,49 $ | 0,000000000000276550 $ |
| 2026-06-01 | 0,000000000000000000 $ | 34,90 $ | 0,000000000000298215 $ |
| 2026-05-31 | 0,000000000000000000 $ | 13,59 $ | 0,000000000000304581 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13,59 $ | 0,000000000000308736 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,73 $ | 0,000000000000308736 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
