Peepa Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 12,35 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 625,21 $ | 0,000000000247834 $ |
| 2026-06-15 | 0,000000000000000000 $ | 625,21 $ | 0,000000000248516 $ |
| 2026-06-14 | 0,000000000000000000 $ | 85,74 $ | 0,000000000248516 $ |
| 2026-06-13 | 0,000000000000000000 $ | 531,36 $ | 0,000000000243023 $ |
| 2026-06-12 | 0,000000000000000000 $ | 530,39 $ | 0,000000000248404 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,44 $ | 0,000000000247952 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5,48 $ | 0,000000000246579 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5,43 $ | 0,000000000248445 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,52 $ | 0,000000000256218 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19,46 $ | 0,000000000250238 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2 274,27 $ | 0,000000000238077 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4 321,12 $ | 0,000000000250770 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,34 $ | 0,000000000268451 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,33 $ | 0,000000000381613 $ |
| 2026-06-02 | 0,000000000000000000 $ | 12,72 $ | 0,000000000379325 $ |
| 2026-06-01 | 0,000000000000000000 $ | 19,19 $ | 0,000000000403303 $ |
| 2026-05-31 | 0,000000000000000000 $ | 250,49 $ | 0,000000000409417 $ |
| 2026-05-30 | 0,000000000000000000 $ | 209,73 $ | 0,000000000415526 $ |
| 2026-05-29 | 0,000000000000000000 $ | 74,79 $ | 0,000000000417029 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
