SWEETS Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 32,74 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 10,32 $ | 0,000000000354527 $ |
| 2026-06-11 | 0,000000000000000000 $ | 70,99 $ | 0,000000000354978 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,49 $ | 0,000000000334833 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,49 $ | 0,000000000359200 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,17 $ | 0,000000000359200 $ |
| 2026-06-07 | 0,000000000000000000 $ | 42,32 $ | 0,000000000355011 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15,88 $ | 0,000000000331086 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,63 $ | 0,000000000338153 $ |
| 2026-06-04 | 0,000000000000000000 $ | 49,39 $ | 0,000000000364539 $ |
| 2026-06-03 | 0,000000000000000000 $ | 26,60 $ | 0,000000000380918 $ |
| 2026-06-02 | 0,000000000000000000 $ | 52,30 $ | 0,000000000396039 $ |
| 2026-06-01 | 0,000000000000000000 $ | 52,23 $ | 0,000000000433314 $ |
| 2026-05-31 | 0,000000000000000000 $ | 157,01 $ | 0,000000000432713 $ |
| 2026-05-30 | 0,000000000000000000 $ | 161,23 $ | 0,000000000442741 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,69 $ | 0,000000000437821 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,046 $ | 0,000000000439751 $ |
| 2026-05-27 | 0,000000000000000000 $ | 64,99 $ | 0,000000000443729 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9,97 $ | 0,000000000451253 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,18 $ | 0,000000000457662 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
