XEN Crypto (BSC) Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 280,29 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 43,93 $ | 0,000000000113617 $ |
| 2026-06-13 | 0,000000000000000000 $ | 59,89 $ | 0,000000000117045 $ |
| 2026-06-12 | 0,000000000000000000 $ | 132,95 $ | 0,000000000118155 $ |
| 2026-06-11 | 0,000000000000000000 $ | 72,84 $ | 0,000000000118142 $ |
| 2026-06-10 | 0,000000000000000000 $ | 81,63 $ | 0,000000000114304 $ |
| 2026-06-09 | 0,000000000000000000 $ | 251,60 $ | 0,000000000114961 $ |
| 2026-06-08 | 0,000000000000000000 $ | 39,80 $ | 0,000000000117919 $ |
| 2026-06-07 | 0,000000000000000000 $ | 117,28 $ | 0,000000000126770 $ |
| 2026-06-06 | 0,000000000000000000 $ | 104,01 $ | 0,000000000121787 $ |
| 2026-06-05 | 0,000000000000000000 $ | 496,34 $ | 0,000000000117031 $ |
| 2026-06-04 | 0,000000000000000000 $ | 46,14 $ | 0,000000000118328 $ |
| 2026-06-03 | 0,000000000000000000 $ | 388,40 $ | 0,000000000117310 $ |
| 2026-06-02 | 0,000000000000000000 $ | 419,71 $ | 0,000000000120683 $ |
| 2026-06-01 | 0,000000000000000000 $ | 455,98 $ | 0,000000000122841 $ |
| 2026-05-31 | 0,000000000000000000 $ | 167,48 $ | 0,000000000141748 $ |
| 2026-05-30 | 0,000000000000000000 $ | 188,05 $ | 0,000000000143864 $ |
| 2026-05-29 | 0,000000000000000000 $ | 287,39 $ | 0,000000000120300 $ |
| 2026-05-28 | 0,000000000000000000 $ | 393,53 $ | 0,000000000120785 $ |
| 2026-05-27 | 0,000000000000000000 $ | 242,21 $ | 0,000000000130263 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
