Principaux actifs du monde réel (RWA) par capitalisation boursière
Partnered With
La capitalisation boursière totale des actifs du monde réel tokenisés (RWA) est de $8,493 milliard, une 0.2% variation au cours des dernières 24 heures.
Lire la suite
Les actifs du monde réel (RWA) sont des actifs tangibles ou des instruments financiers traditionnels. La tokenisation amène ces actifs sur chaîne, ce qui permet une propriété fractionnelle, une liquidité accrue et des transactions 24/7 avec des règlements instantanés.
$8,493B
0.2%
Tokenized Market Cap
$1,378B
20.4%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Playboy
PLBY
|
Acheter
|
$1,10 | $1,13 | 0.9% | 2.7% | 9.8% | 2.4% | $127 567 000 | $26 675,95 | $11 815,39 | - | - |  |
| 1302 |
SUI
SUIG
|
Acheter
|
$1,53 | - | 4.4% | 60.1% | 39.7% | - | $117 504 000 | - | - | $10 236,05 | $1 715 957 |  |
| 1303 |
Energys Group
ENGS
|
Acheter
|
$2,85 | - | 0.7% | 3.1% | 0.4% | - | $89 062 500 | - | - | - | - |  |
| 1304 |
AmpliTech Group
AMPG
|
Acheter
|
$3,41 | $3,41 | 0.4% | 2.3% | 3.5% | 0.1% | $86 282 700 | $2,00 | $1,97 | - | - |  |
| 1305 |
Brera
SLMT
|
Acheter
|
$4,21 | - | 6.6% | 29.1% | 1.2% | - | $46 352 100 | - | - | - | - |  |
| 1306 |
Xos
XOS
|
Acheter
|
$2,52 | - | 0.8% | 0.0% | 25.9% | - | $34 574 400 | - | - | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
Acheter
|
$1,24 | - | 13.8% | 18.7% | 89.2% | - | $34 348 000 | - | - | - | - |  |
| 1308 |
Fold Holdings
FLD
|
Acheter
|
$0,5911 | $0,5899 | 2.0% | 15.9% | 18.3% | 0.2% | $30 016 058 | $3 370,50 | $2,36 | - | - |  |
| 1309 |
Vida Global
VIDA
|
Acheter
|
$1,85 | $1,88 | 1.1% | 1.1% | 25.7% | 1.4% | $26 973 000 | $322 887 | $293 728 | - | - |  |
| 1310 |
Palatin Technologies
PTN
|
Acheter
|
$10,44 | $10,31 | 0.4% | 5.3% | 7.7% | 1.3% | $18 583 200 | $180 099 | $127 040 | - | - |  |
| 1311 |
FGI Industries
FGI
|
Acheter
|
$8,32 | $8,51 | 3.5% | 16.3% | 7.4% | 2.3% | $16 057 600 | $98 254,39 | $76 292,86 | - | - |  |
| 1312 |
YY Group Holding
YYGH
|
Acheter
|
$1,66 | - | 3.7% | 15.3% | - | - | $13 612 000 | - | - | - | - |  |
| 1313 |
Astrotech
ASTC
|
Acheter
|
$6,96 | - | 8.1% | 8.5% | 7.3% | - | $12 528 000 | - | - | - | - |  |
| 1314 |
Enlivex Therapeutics
ENLV
|
Acheter
|
$0,6440 | $1,07 | 6.4% | 27.9% | 56.8% | 65.6% | $10 838 520 | $5 648,69 | $952,09 | - | - |  |
| 1315 |
Netcapital
NCPL
|
Acheter
|
$0,9404 | $0,9801 | 10.4% | 119.6% | 295.1% | 4.2% | $7 382 140 | $1 575,08 | $450,86 | - | - |  |
| 1316 |
TaoWeave
TWAV
|
Acheter
|
$1,52 | - | 5.6% | 24.6% | 8.6% | - | $5 259 200 | - | - | - | - |  |
| 1317 |
Toppoint Holdings
TOPP
|
Acheter
|
$0,1412 | - | 1.2% | 12.3% | 21.6% | - | $3 487 640 | - | - | - | - |  |
| 1318 |
Lion Group Holding
LGHL
|
Acheter
|
$7,65 | - | 9.6% | 0.2% | 1139.3% | - | $352 740 | - | - | - | - |  |
SPDR S&P 500 ETF Trust
SPY
|
Acheter
|
$773,54 | $775,08 | 0.0% | 2.1% | 1.0% | 0.2% | - | $149 712 559 | $48 787 178 | $328 875 038 | $346 221 098 |  |
|
Invesco QQQ ETF
QQQ
|
Acheter
|
$747,19 | $745,70 | 0.7% | 6.1% | 4.7% | 0.2% | - | $80 610 634 | $38 262 651 | $743 791 358 | $380 013 574 |  |
|
iShares Core S&P 500 ETF
IVV
|
Acheter
|
$776,89 | $776,37 | 0.0% | 2.4% | 0.9% | 0.1% | - | $70 829 667 | $1 509,38 | $31 043,74 | $4 268,33 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $1 436,77 | - | - | - | - | - | $30 913 839 | $9 204 920 | $5 256 073 | $16 781 718 | ||
iShares Silver Trust
SLV
|
Acheter
|
$60,76 | $58,81 | 1.8% | 5.6% | 3.1% | 3.2% | - | $29 356 861 | $3 652 964 | $1 129 886 | $10 336 307 |  |
|
iShares Bitcoin Trust
IBIT
|
Acheter
|
$48,84 | $48,49 | 0.3% | 13.3% | 11.9% | 0.7% | - | $29 088 521 | $2 609,69 | $7 645 772 | $1 642 468 |  |
|
Roundhill Memory ETF
DRAM
|
Acheter
|
$63,62 | $62,67 | 3.3% | 15.8% | 10.2% | 1.5% | - | $25 487 319 | $2 357 774 | $386 230 991 | $233 508 986 |  |
|
SPDR Gold Shares
GLD
|
Acheter
|
$400,14 | $394,99 | 0.4% | 1.6% | 5.5% | 1.3% | - | $24 677 410 | $19 957 863 | $1 262 749 | $2 616 947 |  |
|
SpaceX (Pre-IPO)
SPACEX
|
Acheter
|
- | $116,36 | - | - | - | - | - | $20 129 925 | $461 947 | $119 009 | $14 991,40 | ||
iShares 20+ Year Treasury Bond ETF
TLT
|
Acheter
|
$81,72 | $81,53 | 0.1% | 1.2% | 0.3% | 0.2% | - | $19 015 234 | $822 282 | $6 150 207 | $2 269 866 |  |
|
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
|
Acheter
|
$121,88 | $121,80 | 0.0% | 0.1% | 0.2% | 0.1% | - | $18 960 097 | $0,00 | - | - |  |
|
iShares Core MSCI EAFE ETF
IEFA
|
Acheter
|
$99,42 | $100,89 | 0.4% | 1.1% | 1.4% | 1.5% | - | $17 132 024 | $1 037 056 | $84 380,57 | $61 371,62 |  |
|
CURRENC Group
CURR
|
Acheter
|
- | $3,06 | - | - | - | - | - | $14 437 037 | $0,00 | - | - | ||
iShares Core US Aggregate Bond ETF
AGG
|
Acheter
|
$96,23 | $96,26 | 0.0% | 0.4% | 1.2% | 0.0% | - | $14 226 099 | $134 149 | $1 160 309 | $288 459 |  |
|
ProShares UltraPro QQQ
TQQQ
|
Acheter
|
$80,76 | $80,10 | 2.2% | 19.1% | 13.4% | 0.8% | - | $12 776 567 | $3 161 126 | $290 560 081 | $45 133 234 |  |
|
iShares 0-3 Month Treasury Bond ETF
SGOV
|
Acheter
|
$100,61 | $100,99 | 0.0% | 0.1% | 0.0% | 0.4% | - | $12 578 511 | $236 379 | $815 112 | $1 671 954 |  |
|
Direxion Daily Semi Bull 3X ETF
SOXL
|
Acheter
|
$151,87 | $146,42 | 6.9% | 48.7% | 25.7% | 3.6% | - | $12 176 870 | $22 946 217 | $3 806 426 758 | $435 624 603 |  |
|
iShares MSCI EAFE ETF
EFA
|
Acheter
|
$106,48 | $107,92 | 0.3% | 1.0% | 1.6% | 1.3% | - | $11 288 901 | $7 794,94 | - | - |  |
|
iShares TIPS Bond ETF
TIP
|
Acheter
|
$105,55 | $105,48 | 0.1% | 0.2% | 1.5% | 0.1% | - | $10 988 514 | $134,10 | - | - |  |
|
iShares Gold Trust
IAU
|
Acheter
|
$82,04 | $80,99 | 0.5% | 1.6% | 5.5% | 1.3% | - | $10 480 500 | $719 933 | $3 827,94 | $12 722,86 |  |
|
iShares Core MSCI Emerging Markets ETF
IEMG
|
Acheter
|
$83,91 | $84,34 | 0.2% | 4.7% | 2.9% | 0.5% | - | $10 226 886 | $49 377,04 | - | - |  |
|
iShares Russell 1000 Growth ETF
IWF
|
Acheter
|
$126,71 | $125,37 | 0.4% | 5.2% | 3.5% | 1.1% | - | $9 545 924 | $1,70 | - | - |  |
|
iShares MSCI South Korea ETF
EWY
|
Acheter
|
$192,53 | $187,96 | 1.8% | 9.1% | 7.9% | 2.4% | - | $9 130 118 | $2 254 960 | $191 647 246 | $140 549 823 |  |
|
iShares MSCI Emerging Markets ETF
EEM
|
Acheter
|
$69,10 | $69,20 | 0.4% | 5.0% | 3.0% | 0.1% | - | $7 993 846 | $551 052 | $30 823,90 | $4 662,78 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Acheter
|
- | $1 029,98 | - | - | - | - | - | $7 603 116 | $1 636 610 | $9 753 381 | $20 928 957 | ||
United States Oil Fund
USO
|
Acheter
|
$144,24 | $145,53 | 2.7% | 10.9% | 7.1% | 0.9% | - | $5 797 751 | $5 017 521 | $6 129 467 | $14 422 981 |  |
|
WisdomTree Floating Rate Treasury Fund
USFR
|
Acheter
|
$50,51 | $50,49 | 0.0% | 0.1% | 0.0% | 0.0% | - | $5 620 128 | $658,71 | - | - |  |
|
iShares Russell 2000 Value ETF
IWN
|
Acheter
|
$216,70 | $215,85 | 0.3% | 0.4% | 3.7% | 0.4% | - | $5 411 511 | $119,65 | - | - |  |
|
Tradr 2X Long SNDK Daily ETF
SNXX
|
Acheter
|
$19,82 | $19,35 | 13.1% | 48.9% | 32.8% | 2.4% | - | $3 382 132 | $19 136 763 | $2 338 702 552 | $265 476 337 |  |
|
iShares Russell 2000 ETF
IWM
|
Acheter
|
$287,10 | $285,78 | 0.5% | 0.8% | 4.3% | 0.5% | - | $3 375 071 | $8 205,30 | $15 707 636 | $5 901 999 |  |
|
iShares Core S&P MidCap ETF
IJH
|
Acheter
|
$73,48 | $73,10 | 0.3% | 0.4% | 4.3% | 0.5% | - | $2 993 142 | $1,09 | - | - |  |
|
Direxion Daily Semi Bear 3X ETF
SOXS
|
Acheter
|
$32,44 | $33,65 | 7.8% | 36.6% | 30.9% | 3.7% | - | $2 851 402 | $8 659 704 | $535 415 524 | $57 845 809 |  |
|
iShares $ Treasury Bond 1-3yr UCITS ETF
IBTA.L
|
Acheter
|
$5,95 | $5,95 | 0.0% | 0.1% | 0.5% | 0.1% | - | $2 463 937 | $0,00 | - | - |  |
|
iShares Semiconductor ETF
SOXX
|
Acheter
|
$572,47 | $565,48 | 2.2% | 14.8% | 10.0% | 1.2% | - | $2 428 271 | $596 720 | $23 244 912 | $8 078 769 |  |
|
Vanguard Total Stock Market ETF
VTI
|
Acheter
|
$381,29 | $380,66 | 0.0% | 2.3% | 0.7% | 0.2% | - | $2 285 288 | $51 638,63 | - | - |  |
|
Global X Copper Miners ETF
COPX
|
Acheter
|
$89,94 | $87,98 | 2.8% | 6.4% | 4.9% | 2.2% | - | $2 043 350 | $702 529 | $1 007 701 | $1 119 180 |  |
|
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
Acheter
|
$23,77 | $22,06 | 5.4% | 27.7% | 16.4% | 7.2% | - | $1 950 185 | $11 075 318 | $1 459 942 988 | $215 247 882 |  |
|
Vanguard S&P 500 ETF
VOO
|
Acheter
|
$712,85 | $712,18 | 0.0% | 2.4% | 1.2% | 0.1% | - | $1 930 170 | $552 727 | $101 984 | $477 379 |  |
|
Direxion Daily MU Bull 2X Shares
MUU
|
Acheter
|
$38,83 | $38,18 | 9.2% | 37.2% | 23.8% | 1.7% | - | $1 893 732 | $3 705 420 | $233 652 648 | $22 426 691 |  |
|
iShares China Large-Cap ETF
FXI
|
Acheter
|
$35,01 | $34,65 | 0.3% | 1.7% | 2.3% | 1.0% | - | $1 868 230 | $3 731 161 | - | - |  |
|
Anduril (Pre-IPO)
ANDURIL
|
Acheter
|
- | $149,55 | - | - | - | - | - | $1 765 542 | $50 700,75 | $3 298 112 | $248 826 | ||
VanEck Semiconductor ETF
SMH
|
Acheter
|
$607,42 | $600,01 | 1.9% | 12.1% | 8.3% | 1.2% | - | $1 709 445 | $811 241 | $31 420 146 | $45 117 951 |  |
|
Kalshi (Pre-IPO)
KALSHI
|
Acheter
|
- | $607,83 | - | - | - | - | - | $1 487 928 | $627 247 | - | - | ||
Franklin US Large Cap Multifactor Index ETF
FLQL
|
Acheter
|
$79,27 | $79,57 | 0.1% | 2.1% | 0.8% | 0.4% | - | $1 041 705 | $130 329 | - | - |  |
|
Franklin Income Equity Focus ETF
INCE
|
Acheter
|
$67,29 | $67,16 | 0.3% | 1.2% | 3.0% | 0.2% | - | $1 023 908 | $99,72 | - | - |  |
|
iBoxx $ High Yield Corporate Bond ETF
HYG
|
Acheter
|
$78,68 | $78,63 | 0.0% | 0.4% | 1.2% | 0.1% | - | $1 006 985 | $1 047,05 | - | - |  |
|
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
Acheter
|
$35,63 | $35,41 | 4.0% | 39.1% | 17.1% | 0.6% | - | $955 228 | $1 248 600 | $151 610 459 | $18 554 858 |  |
|
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
Acheter
|
$91,04 | $91,57 | 0.0% | 2.4% | 1.0% | 0.6% | - | $871 267 | $252 174 | $40 900,92 | $20 942,07 |  |
|
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
Acheter
|
$91,57 | $91,57 | 0.0% | 0.1% | 0.0% | 0.0% | - | $867 564 | $4,35 | - | - |  |
|
GraniteShares 2X Long INTC Daily ETF
INTW
|
Acheter
|
$33,64 | $32,99 | 3.3% | 59.1% | 80.4% | 1.9% | - | $824 982 | $1 323 165 | $84 416 684 | $59 793 482 |  |
|
Polymarket (Pre-IPO)
POLYMARKET
|
Acheter
|
- | $145,46 | - | - | - | - | - | $700 686 | $450 794 | $4 358 319 | $1 230 828 | ||
abrdn Physical Palladium Shares ETF
PALL
|
Acheter
|
$23,75 | $23,46 | 0.1% | 0.8% | 3.0% | 1.2% | - | $633 888 | $2 981,36 | - | - |  |
|
Franklin Focused Growth ETF
FFOG
|
Acheter
|
$52,31 | $50,25 | 0.6% | 6.8% | 6.1% | 3.9% | - | $506 631 | $35,79 | - | - |  |
|
Franklin High Yield Corporate ETF
FLHY
|
Acheter
|
$23,88 | $23,84 | 0.0% | 0.4% | 1.3% | 0.1% | - | $502 773 | $30,44 | - | - |  |
|
State Street Energy Select Sector SPDR Fund
XLE
|
Acheter
|
$61,80 | $61,54 | 1.1% | 6.3% | 3.0% | 0.4% | - | $487 057 | $867,61 | $11 576 993 | $29 572 501 |  |
|
Franklin Responsibly Sourced Gold ETF
FGDL
|
Acheter
|
$58,14 | $57,74 | 0.6% | 1.6% | 5.4% | 0.7% | - | $479 746 | $27,54 | - | - |  |
|
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
Acheter
|
$47,80 | $46,99 | 1.6% | 61.1% | 1653.5% | 1.7% | - | $476 060 | $352 833 | $10 575 479 | $4 176 740 |  |
|
Global X Uranium ETF
URA
|
Acheter
|
$43,76 | $43,01 | 1.8% | 4.7% | 5.0% | 1.7% | - | $470 773 | $150 046 | - | - |  |
|
Invesco Short Term Treasury ETF
TBLL
|
Acheter
|
$105,48 | $106,31 | 0.0% | 0.2% | 0.4% | 0.8% | - | $452 985 | $277,36 | - | - |  |
|
Vanguard Total World
VT
|
Acheter
|
$161,25 | $160,63 | 0.2% | 2.0% | 0.2% | 0.4% | - | $422 008 | $5,00 | - | - |  |
|
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
Acheter
|
$15,36 | $14,89 | 6.7% | 32.9% | 17.3% | 3.1% | - | $359 372 | $70 701,53 | $9 694 407 | $12 250 751 |  |
|
Roundhill Photonics & Optics ETF
LYTE
|
Acheter
|
$26,41 | $26,02 | 1.3% | 12.0% | 4.1% | 1.5% | - | $307 424 | $38 087,21 | $10 555 935 | $13 954 747 |  |
|
ProShares UltraPro Short QQQ
SQQQ
|
Acheter
|
$33,79 | $33,54 | 2.3% | 16.9% | 13.3% | 0.8% | - | $295 014 | $81 928,55 | $188 972 015 | $35 037 422 |  |
|
Proshares Ultra CRC
CRCA
|
Acheter
|
$23,33 | $22,37 | 0.3% | 18.5% | 2.8% | 4.1% | - | $289 733 | $163 636 | - | - |  |
|
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
Acheter
|
$35,98 | $35,58 | 0.3% | 3.9% | 0.2% | 1.1% | - | $235 829 | $143,89 | $15 694,50 | $8 344,91 |  |
|
abrdn Physical Platinum Shares ETF
PPLT
|
Acheter
|
$16,64 | $16,20 | 1.9% | 3.5% | 2.3% | 2.6% | - | $232 953 | $1 258,95 | - | - |  |
|
Invesco DB Commodity Index Tracking Fund
DBC
|
Acheter
|
$32,45 | $32,50 | 0.4% | 3.6% | 3.8% | 0.1% | - | $227 667 | $43,13 | - | - |  |
|
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
Acheter
|
$2,31 | $2,35 | 1.0% | 47.4% | 64.4% | 1.8% | - | $210 435 | $16 055,92 | - | - |  |
|
SP Funds S&P 500 Sharia ETF
SPUS
|
Acheter
|
$60,19 | $60,25 | 0.6% | 4.0% | 2.6% | 0.1% | - | $199 887 | $1 374,67 | - | - |  |
|
Schwab International Equity ETF
SCHF
|
Acheter
|
$28,24 | $28,01 | 0.4% | 1.8% | 0.7% | 0.8% | - | $197 714 | $159,52 | - | - |  |
|
abrdn Physical Silver ETF
SIVR
|
Acheter
|
$63,90 | $61,82 | 1.9% | 5.7% | 3.1% | 3.2% | - | $192 241 | $1 216,52 | - | - |  |
|
iShares MSCI India ETF
INDA
|
Acheter
|
$48,31 | $48,23 | 0.4% | 1.5% | 2.7% | 0.2% | - | $187 310 | $13 105,06 | $1 927 739 | $1 418 763 |  |
|
iShares Investment Grade Systematic Bond ETF
IGEB
|
Acheter
|
$43,74 | $43,74 | 0.1% | 0.6% | 0.9% | 0.0% | - | $180 451 | $892,89 | - | - |  |
|
Invesco QQQ Trust, Series 1
QQQI
|
Acheter
|
$55,83 | $55,74 | 0.5% | 3.6% | 2.8% | 0.2% | - | $178 042 | $137,46 | - | - |  |
|
GraniteShares 2x Long COIN Daily ETF
CONL
|
Acheter
|
$6,70 | $6,46 | 0.0% | 33.2% | 4.2% | 3.6% | - | $168 806 | $348 991 | $1 621 347 | $1 293 199 |  |
|
iShares Total Return Active ETF
BRTR
|
Acheter
|
$48,72 | $48,65 | 0.0% | 0.2% | 1.5% | 0.2% | - | $162 465 | $1 437,75 | - | - |  |
|
xAI (Pre-IPO)
XAI
|
Acheter
|
- | $75,02 | - | - | - | - | - | $155 923 | $325,56 | - | - | ||
Invesco NASDAQ 100 ETF
QQQM
|
Acheter
|
$307,65 | $306,98 | 0.8% | 6.1% | 4.7% | 0.2% | - | $153 914 | $10 833,19 | - | - |  |
|
Global X NASDAQ 100 Covered Call ETF
QYLD
|
Acheter
|
$18,55 | $18,53 | 0.2% | 1.6% | 1.3% | 0.1% | - | $153 752 | $1 529,23 | - | - |  |
|
Global X S&P 500 Covered Call ETF
XYLD
|
Acheter
|
$41,64 | $41,58 | 0.0% | 0.6% | 0.1% | 0.1% | - | $150 693 | $1 499,34 | - | - |  |
|
iShares Flexible Income Active ETF
BINC
|
Acheter
|
$51,40 | $51,36 | 0.1% | 0.5% | 1.2% | 0.1% | - | $150 553 | $743,15 | - | - |  |
|
iShares 7-10 Year Treasury Bond ETF
IEF
|
Acheter
|
$91,14 | $90,72 | 0.0% | 0.3% | 1.8% | 0.5% | - | $149 282 | $4,97 | - | - |  |
Afficher les résultats de 1301 à 1400 sur 1630
Lignes
Articles et rapports
Ou consultez l'application dans les magasins d'applications
