Principales actions tokenisées par position ouverte sur perpétuels
Partnered With
Découvrez les actions tokenisées avec la position ouverte sur contrats perpétuels la plus élevée au cours des dernières 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Acheter
|
$1 773,94 | $1 772,22 | 1.0% | 2.3% | 17.5% | 0.1% | $262 702 774 600 | $65 246 700 | $54 421 547 | $4 131 578 801 | $991 479 676 |  |
| 10 |
SpaceX
SPCX
|
Acheter
|
$148,32 | $147,97 | 0.0% | 2.5% | 7.5% | 0.2% | $1 951 706 748 000 | $165 788 148 | $72 681 931 | $1 702 573 998 | $906 994 774 |  |
| 15 |
Micron Technology
MU
|
Acheter
|
$1 078,66 | $1 076,89 | 2.1% | 8.9% | 14.4% | 0.2% | $1 218 227 817 400 | $94 410 025 | $19 687 861 | $1 695 006 307 | $573 149 292 |  |
| 244 |
Colgate-Palmolive
CL
|
Acheter
|
$85,57 | $85,63 | 0.4% | 2.1% | 7.1% | 0.1% | $68 472 258 300 | $99,33 | $98,35 | $2 061 521 428 | $554 049 844 |  |
| 14 |
SK Hynix
SKHY
|
Acheter
|
$191,18 | $190,64 | 2.9% | 3.3% | 18.8% | 0.3% | $1 357 100 578 702 | $27 125 195 | $11 877 069 | $959 890 505 | $525 661 787 |  |
| 2 |
Nvidia
NVDA
|
Acheter
|
$225,27 | $224,99 | 1.3% | 2.2% | 6.4% | 0.1% | $5 451 534 000 000 | $143 068 908 | $68 215 466 | $578 105 413 | $388 381 196 |  |
| 16 |
Eli Lilly
LLY
|
Acheter
|
$1 164,26 | $1 164,81 | 2.1% | 1.6% | 2.3% | 0.0% | $1 096 430 212 400 | $7 410 615 | $3 290 201 | $54 389 531 | $377 355 179 |  |
| 575 |
Circle Internet Group
CRCL
|
Acheter
|
$88,50 | $88,51 | 3.8% | 3.3% | 0.7% | 0.0% | $21 999 330 000 | $314 985 579 | $61 140 734 | $859 259 545 | $348 462 374 |  |
| 25 |
Intel
INTC
|
Acheter
|
$123,92 | $123,69 | 1.3% | 15.2% | 42.0% | 0.2% | $625 052 480 000 | $63 435 869 | $7 957 276 | $985 672 846 | $337 497 977 |  |
| 4 |
Alphabet Class A
GOOGL
|
Acheter
|
$344,74 | $344,72 | 1.6% | 1.5% | 0.7% | 0.0% | $4 216 170 200 000 | $103 157 889 | $32 282 456 | $515 906 744 | $320 288 654 |  |
| 288 |
Strategy
MSTR
|
Acheter
|
$158,85 | $158,61 | 1.3% | 6.2% | 29.2% | 0.1% | $57 665 727 000 | $208 895 492 | $25 112 366 | $782 047 009 | $299 549 715 |  |
| 3 |
Apple
AAPL
|
Acheter
|
$339,69 | $339,61 | 0.9% | 1.3% | 8.3% | 0.0% | $4 989 075 881 600 | $37 282 746 | $30 413 438 | $303 276 677 | $207 451 282 |  |
| 13 |
Tesla
TSLA
|
Acheter
|
$373,76 | $372,63 | 0.7% | 2.7% | 8.1% | 0.3% | $1 476 183 808 000 | $118 776 082 | $42 766 699 | $728 169 940 | $203 139 565 |  |
| 11 |
Meta Platforms
META
|
Acheter
|
$750,22 | $750,46 | 2.1% | 11.6% | 30.0% | 0.0% | $1 904 373 452 400 | $29 248 208 | $44 685 608 | $552 662 406 | $188 989 085 |  |
| 806 |
Quantinuum
QNT
|
Acheter
|
$50,48 | $50,36 | 5.7% | 5.6% | 5.2% | 0.2% | $13 173 765 600 | $655 332 | $1 216 781 | $1 664 992 544 | $157 213 869 |  |
| 7 |
Microsoft
MSFT
|
Acheter
|
$515,25 | $515,20 | 4.1% | 4.0% | 3.9% | 0.0% | $3 825 977 509 750 | $25 661 899 | $13 707 587 | $200 326 497 | $152 096 827 |  |
| 71 |
Marvell Technology
MRVL
|
Acheter
|
$263,50 | $263,52 | 2.9% | 9.8% | 8.9% | 0.0% | $230 765 395 000 | $37 636 313 | $5 757 778 | $205 032 519 | $128 457 367 |  |
| 18 |
AMD
AMD
|
Acheter
|
$629,55 | $629,47 | 3.1% | 15.2% | 29.4% | 0.0% | $1 026 544 230 000 | $24 984 846 | $8 366 319 | $697 136 235 | $120 566 840 |  |
CXMT
688825.SS
|
Acheter
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $22 562 266 | $120 089 460 |  |
|
| 334 |
Cerebras Systems
CBRS
|
Acheter
|
$210,20 | $210,35 | 4.2% | 5.1% | 17.3% | 0.1% | $47 616 606 000 | $2 386 738 | $2 774 254 | $113 050 408 | $119 302 512 |  |
| 12 |
Broadcom
AVGO
|
Acheter
|
$352,77 | $352,62 | 1.4% | 1.2% | 0.0% | 0.0% | $1 678 331 972 358 | $27 115 434 | $5 309 449 | $147 128 589 | $118 093 368 |  |
| 950 |
Strategy PP Variable
STRC
|
Acheter
|
$98,42 | $104,66 | 0.3% | 0.1% | 1.3% | 6.3% | $10 323 273 800 | $177 305 412 | $1 491 009 | $14 866 201 | $115 787 697 |  |
| 210 |
Moderna
MRNA
|
Acheter
|
$198,98 | $198,60 | 7.4% | 28.2% | 34.7% | 0.2% | $78 953 274 200 | $7 643 572 | $1 315 973 | $87 239 331 | $108 460 003 |  |
| 269 |
Nebius Group
NBIS
|
Acheter
|
$237,39 | $236,95 | 1.6% | 6.7% | 9.8% | 0.2% | $60 272 051 500 | $12 710 859 | $4 936 621 | $307 005 690 | $108 401 849 |  |
| 8 |
Amazon
AMZN
|
Acheter
|
$249,97 | $249,47 | 1.4% | 1.7% | 3.7% | 0.2% | $2 688 909 606 838 | $23 912 900 | $14 271 059 | $250 295 458 | $107 927 138 |  |
| 145 |
Robinhood Markets
HOOD
|
Acheter
|
$118,80 | $118,76 | 1.1% | 0.1% | 8.7% | 0.0% | $106 980 588 000 | $27 474 498 | $5 160 627 | $135 755 245 | $93 679 384 |  |
| 34 |
Oracle
ORCL
|
Acheter
|
$138,09 | $138,12 | 0.1% | 5.6% | 6.9% | 0.0% | $397 749 699 950 | $14 201 404 | $3 729 926 | $198 740 907 | $92 968 570 |  |
| 22 |
ASML Holding NV
ASML
|
Acheter
|
$1 739,43 | $1 738,61 | 1.6% | 5.0% | 0.3% | 0.0% | $675 159 754 500 | $7 905 503 | $1 906 956 | $75 105 394 | $86 907 790 |  |
| 480 |
Super Micro Computer
SMCI
|
Acheter
|
$43,08 | $43,02 | 7.4% | 10.2% | 12.9% | 0.1% | $27 862 202 250 | $2 966 626 | $929 466 | $22 154 216 | $82 503 084 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Acheter
|
$451,66 | $452,29 | 1.3% | 4.5% | 8.1% | 0.1% | $2 342 503 656 886 | $18 811 777 | $1 757 794 | $46 914 492 | $78 310 546 |  |
| 30 |
Palantir Technologies
PLTR
|
Acheter
|
$191,90 | $191,58 | 0.1% | 8.9% | 9.7% | 0.2% | $460 043 789 000 | $12 458 449 | $5 059 163 | $120 206 690 | $72 330 789 |  |
| 118 |
Novo Nordisk
NVO
|
Acheter
|
$38,71 | $38,71 | 1.4% | 10.8% | 17.7% | 0.0% | $131 231 932 300 | $2 873 807 | $1 126 689 | $9 150 825 | $72 098 234 |  |
| 313 |
Coinbase
COIN
|
Acheter
|
$194,71 | $194,69 | 0.7% | 0.8% | 7.0% | 0.0% | $51 298 296 600 | $45 316 440 | $10 177 184 | $213 688 902 | $68 213 558 |  |
| 149 |
AppLovin
APP
|
Acheter
|
$314,69 | $314,53 | 0.5% | 0.0% | 2.1% | 0.0% | $105 715 278 900 | $1 457 038 | $3 960,59 | $12 364 925 | $66 090 125 |  |
| 196 |
Hewlett Packard Enterprise
HPE
|
Acheter
|
$63,77 | $63,49 | 2.3% | 4.6% | 17.0% | 0.4% | $84 444 234 000 | $41 028,73 | $2 423,88 | $17 723 639 | $65 208 608 |  |
| 111 |
Uber
UBER
|
Acheter
|
$69,49 | $69,48 | 0.7% | 1.3% | 12.8% | 0.0% | $141 453 844 000 | $1 719 235 | $1 467 797 | $14 082 937 | $62 409 459 |  |
| 1096 |
Hims & Hers Health
HIMS
|
Acheter
|
$29,67 | $29,48 | 5.8% | 5.9% | 2.2% | 0.6% | $6 867 418 200 | $35 194 755 | $13 984 499 | $28 337 801 | $59 797 441 |  |
| 265 |
Teradyne
TER
|
Acheter
|
$394,53 | $394,41 | 4.2% | 8.8% | 8.2% | 0.0% | $61 759 726 200 | $606 009 | $547 874 | $18 164 188 | $59 477 999 |  |
| 32 |
Costco
COST
|
Acheter
|
$921,34 | $919,49 | 2.5% | 2.8% | 4.2% | 0.2% | $408 595 863 200 | $2 758 229 | $4 623 192 | $381 509 357 | $58 356 814 |  |
| 224 |
Lumentum
LITE
|
Acheter
|
$948,37 | $948,36 | 3.1% | 3.8% | 2.4% | 0.0% | $73 783 186 000 | $2 702 519 | $3 220 191 | $232 897 483 | $57 876 180 |  |
| 354 |
Rocket Lab
RKLB
|
Acheter
|
$74,61 | $74,57 | 3.7% | 15.6% | 11.7% | 0.1% | $44 630 209 800 | $6 136 661 | $2 111 995 | $153 507 832 | $57 869 403 |  |
| 1238 |
Wendy's
WEN
|
Acheter
|
$6,54 | $6,49 | 1.1% | 3.2% | 26.7% | 0.8% | $1 245 739 200 | $195 376 | $64 705,87 | $6 244 565 | $54 268 217 |  |
| 333 |
CoreWeave
CRWV
|
Acheter
|
$88,00 | $87,91 | 2.1% | 8.6% | 0.3% | 0.1% | $48 010 160 000 | $3 800 093 | $3 684 365 | $92 101 936 | $52 925 456 |  |
| 65 |
GE Vernova
GEV
|
Acheter
|
$948,82 | $949,69 | 0.5% | 1.7% | 0.1% | 0.1% | $252 699 230 600 | $606 532 | $186 871 | $27 649 497 | $52 877 514 |  |
| 168 |
Adobe
ADBE
|
Acheter
|
$236,69 | $236,72 | 0.8% | 4.9% | 12.3% | 0.0% | $94 084 275 000 | $950 355 | $842 605 | $15 627 443 | $50 007 849 |  |
| 1277 |
RoboStrategy
BOT
|
Acheter
|
$28,97 | $28,91 | 2.5% | 2.5% | 5.8% | 0.2% | $686 180 850 | $1 748 239 | $528 472 | $7 551 249 | $49 075 706 |  |
| 55 |
Alibaba
BABA
|
Acheter
|
$110,36 | $110,14 | 0.4% | 2.8% | 8.9% | 0.2% | $274 313 420 496 | $11 113 987 | $5 585 863 | $85 058 866 | $48 731 847 |  |
| 104 |
Western Digital
WDC
|
Acheter
|
$453,15 | $452,95 | 0.7% | 3.0% | 3.0% | 0.0% | $156 191 742 000 | $2 755 991 | $1 986 848 | $192 267 894 | $48 125 036 |  |
| 1059 |
Applied Optoelectronics
AAOI
|
Acheter
|
$102,36 | $102,40 | 3.1% | 1.0% | 9.0% | 0.0% | $8 213 366 400 | $5 746 407 | $1 520 734 | $148 262 657 | $47 526 368 |  |
| 114 |
Corning
GLW
|
Acheter
|
$156,12 | $156,09 | 2.6% | 2.4% | 3.9% | 0.0% | $134 480 206 800 | $3 202 427 | $2 088 196 | $72 407 281 | $46 016 028 |  |
Ou consultez l'application dans les magasins d'applications
