Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par volume sur perpétuels sur 24 heures
Partnered With
Découvrez les actions tokenisées avec le volume sur contrats perpétuels le plus élevé au cours des dernières 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Acheter
|
$951,44 | $940,56 | 8.4% | 5.8% | 34.6% | 1.1% | $135 380 440 287 | $126 019 488 | $130 697 453 | $10 607 575 084 | $1 289 964 885 |  |
|
| 4 |
Nvidia
NVDA
|
Acheter
|
$158,88 | $160,94 | 6.8% | 20.4% | 29.2% | 1.3% | $3 829 032 100 000 | $282 253 625 | $301 517 215 | $10 318 763 432 | $2 304 285 690 |  |
|
| 25 |
SK Hynix
000660.KS
|
Acheter
|
$960,55 | - | 5.8% | 7.6% | 19.6% | - | $701 672 540 632 | - | - | $5 134 327 921 | $1 793 370 829 |  |
|
| 23 |
Micron Technology
MU
|
Acheter
|
$791,06 | $782,09 | 7.5% | 2.1% | 18.8% | 1.1% | $895 022 236 620 | $105 088 100 | $59 463 237 | $4 106 197 593 | $846 806 048 |  |
|
| 12 |
SpaceX
SPCX
|
Acheter
|
$138,17 | $138,90 | 4.0% | 3.1% | 14.9% | 0.5% | $1 876 522 222 320 | $359 544 390 | $155 564 361 | $3 204 567 509 | $1 645 650 933 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Acheter
|
$138,80 | $137,55 | 3.8% | 0.1% | 13.4% | 0.9% | $985 292 784 418 | $38 675 515 | $20 518 132 | $2 322 639 267 | $620 792 929 |  |
|
| 48 |
Intel
INTC
|
Acheter
|
$60,99 | $60,57 | 3.7% | 5.6% | 39.1% | 0.7% | $324 170 354 000 | $104 915 644 | $35 727 219 | $1 609 154 842 | $516 140 192 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Acheter
|
$576,92 | $564,41 | 10.0% | 19.1% | 2.0% | 2.2% | $941 813 626 560 | $22 196 351 | $22 724 890 | $1 511 927 596 | $267 435 965 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Acheter
|
$294,46 | $294,52 | 1.8% | 1.4% | 16.6% | 0.0% | $3 620 137 957 200 | $235 923 647 | $49 154 060 | $1 363 329 307 | $955 369 656 |  |
|
| 441 |
Nebius Group
NBIS
|
Acheter
|
$148,74 | $149,43 | 2.7% | 8.0% | 28.2% | 0.5% | $40 436 728 260 | $13 780 403 | $9 350 245 | $1 345 355 933 | $193 533 095 |  |
|
| 366 |
Strategy
MSTR
|
Acheter
|
$120,13 | $117,46 | 0.8% | 16.7% | 19.6% | 2.2% | $51 623 894 630 | $202 229 156 | $48 402 541 | $1 155 822 480 | $443 109 942 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Acheter
|
$154,95 | - | 4.0% | 4.5% | 16.9% | - | $1 030 220 056 299 | - | - | $966 967 329 | $104 557 517 |  |
|
| 531 |
CoreWeave
CRWV
|
Acheter
|
$56,70 | $56,45 | 8.3% | 18.6% | 28.4% | 0.4% | $31 272 869 540 | $6 351 774 | $3 979 467 | $889 268 997 | $92 406 326 |  |
|
| 15 |
Tesla
TSLA
|
Acheter
|
$387,15 | $386,58 | 1.4% | 1.5% | 2.8% | 0.1% | $1 530 318 939 520 | $128 117 206 | $32 271 460 | $818 845 474 | $353 146 158 |  |
|
| 805 |
Circle Internet Group
CRCL
|
Acheter
|
$66,25 | $65,55 | 2.0% | 13.0% | 18.7% | 1.0% | $16 899 889 505 | $361 749 704 | $22 809 844 | $622 842 629 | $505 134 935 |  |
|
| 2 |
Apple
AAPL
|
Acheter
|
$356,22 | $355,70 | 2.1% | 1.6% | 4.4% | 0.1% | $5 198 767 987 960 | $39 848 982 | $28 496 925 | $575 981 251 | $337 863 104 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Acheter
|
- | $878,06 | - | - | - | - | - | $7 146 401 | $639 440 | $562 583 318 | $553 626 190 | |||
| 127 |
Marvell Technology
MRVL
|
Acheter
|
$164,53 | $162,62 | 4.1% | 5.4% | 37.1% | 1.2% | $144 277 233 900 | $28 655 445 | $4 314 828 | $466 051 258 | $137 932 386 |  |
|
| 342 |
Lumentum
LITE
|
Acheter
|
$631,95 | $620,52 | 4.9% | 2.8% | 35.5% | 1.8% | $57 242 031 000 | $2 373 830 | $2 863 323 | $404 159 723 | $156 991 525 |  |
|
| 14 |
Meta Platforms
META
|
Acheter
|
$624,70 | $627,68 | 3.2% | 0.9% | 15.7% | 0.5% | $1 621 859 672 488 | $39 734 439 | $23 213 777 | $377 101 184 | $211 046 067 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Acheter
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46 392 763 967 | - | - | $330 486 769 | $88 412 369 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Acheter
|
$86,14 | - | 13.8% | 1.3% | 25.1% | - | $143 004 873 921 | - | - | $302 656 884 | $24 013 102 |  |
|
| 328 |
Bloom Energy
BE
|
Acheter
|
$204,41 | $202,94 | 7.6% | 5.1% | 21.1% | 0.7% | $60 436 037 996 | $6 403 855 | $6 006 860 | $276 189 038 | $46 548 646 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Acheter
|
$53,82 | $53,04 | 8.9% | 8.7% | 45.7% | 1.5% | $4 551 726 540 | $7 468 093 | $2 757 459 | $271 432 624 | $79 418 771 |  |
|
| 8 |
Amazon
AMZN
|
Acheter
|
$267,19 | $266,02 | 1.7% | 0.7% | 2.9% | 0.4% | $2 889 184 502 880 | $34 892 432 | $19 386 568 | $269 231 394 | $116 086 326 |  |
|
| 40 |
Oracle
ORCL
|
Acheter
|
$124,78 | $124,75 | 3.3% | 0.8% | 8.8% | 0.0% | $378 255 412 500 | $15 914 636 | $5 050 997 | $259 274 605 | $95 791 576 |  |
|
| 3 |
Microsoft
MSFT
|
Acheter
|
$520,12 | $521,06 | 2.7% | 6.1% | 3.9% | 0.2% | $3 862 542 618 036 | $29 801 108 | $13 102 951 | $257 853 655 | $205 408 539 |  |
|
| 485 |
Coinbase
COIN
|
Acheter
|
$134,23 | $133,09 | 1.4% | 11.7% | 24.7% | 0.8% | $35 537 411 000 | $40 836 014 | $8 123 096 | $236 541 856 | $111 045 107 |  |
|
| 13 |
Broadcom
AVGO
|
Acheter
|
$353,55 | $348,51 | 4.1% | 9.2% | 0.1% | 1.4% | $1 687 723 569 582 | $25 686 733 | $6 547 254 | $228 317 341 | $124 748 624 |  |
|
| 458 |
Rocket Lab
RKLB
|
Acheter
|
$64,36 | $64,07 | 3.9% | 23.2% | 1.4% | 0.5% | $38 516 885 600 | $6 229 754 | $2 434 869 | $227 662 213 | $48 302 518 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $1 150,55 | - | - | - | - | - | $41 301 427 | $604 529 | $219 843 793 | $111 962 103 | |||
| 658 |
Cerebras Systems
CBRS
|
Acheter
|
$99,23 | $99,27 | 4.2% | 9.9% | 32.1% | 0.0% | $23 573 316 360 | $7 087 605 | $2 194 065 | $208 041 744 | $113 647 510 |  |
|
| 1349 |
AXT
AXTI
|
Acheter
|
$45,77 | $44,47 | 13.9% | 1.4% | 25.1% | 2.8% | $3 001 270 040 | $2 969 528 | $2 314 553 | $191 221 665 | $28 375 031 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$18,73 | $18,66 | 3.1% | 14.4% | 19.3% | 0.3% | $11 295 843 688 | $22 050 117 | $3 600 349 | $189 259 504 | $42 923 473 |  |
|
| 31 |
Costco
COST
|
Acheter
|
$1 089,02 | $1 090,12 | 0.3% | 3.2% | 13.6% | 0.1% | $482 577 875 730 | $2 071 036 | $4 066 320 | $188 493 122 | $144 787 227 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Acheter
|
$198,87 | $196,29 | 7.9% | 5.5% | 21.2% | 1.3% | $212 395 296 000 | $4 266 552 | $1 194 110 | $185 929 893 | $32 074 315 |  |
|
| 172 |
Western Digital
WDC
|
Acheter
|
$305,47 | $302,80 | 4.3% | 3.5% | 20.1% | 0.9% | $114 343 530 400 | $2 632 235 | $1 430 026 | $182 619 149 | $46 037 945 |  |
|
| 1194 |
IREN
IREN
|
Acheter
|
$19,93 | $19,90 | 2.4% | 7.2% | 42.3% | 0.2% | $8 064 686 520 | $4 982 977 | $3 856 452 | $181 073 774 | $41 705 284 |  |
|
| 52 |
Applied Materials
AMAT
|
Acheter
|
$387,02 | $384,00 | 1.8% | 5.9% | 21.5% | 0.8% | $307 140 659 200 | $2 450 301 | $822 047 | $177 270 034 | $15 757 950 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Acheter
|
$63,66 | - | 3.6% | 3.1% | 19.3% | - | $31 038 051 064 | - | - | $165 520 622 | $70 068 702 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Acheter
|
$83,03 | $83,05 | 2.0% | 5.1% | 22.8% | 0.0% | $74 768 585 190 | $18 743 560 | $6 237 238 | $163 917 009 | $74 875 277 |  |
|
| 417 |
Coherent
COHR
|
Acheter
|
$226,92 | $222,46 | 2.9% | 10.4% | 20.0% | 2.0% | $44 686 469 415 | $3 567 484 | $1 606 076 | $158 054 168 | $31 809 455 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Acheter
|
$8,21 | $8,12 | 2.4% | 0.6% | 30.7% | 1.1% | $3 079 406 800 | $1 517 128 | $1 340 035 | $150 294 292 | $15 961 455 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Acheter
|
$22,97 | - | 4.1% | 7.7% | 15.8% | - | $8 094 933 198 | - | - | $137 994 871 | $27 971 168 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Acheter
|
$404,51 | $403,12 | 0.6% | 3.2% | 8.9% | 0.3% | $2 097 985 784 214 | $26 023 657 | $3 021 475 | $133 253 479 | $116 993 030 |  |
|
| 78 |
Dell
DELL
|
Acheter
|
$361,11 | $358,19 | 5.3% | 1.3% | 37.0% | 0.8% | $229 600 083 083 | $2 423 729 | $1 591 601 | $129 477 463 | $29 821 491 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Acheter
|
$170,01 | $169,45 | 0.2% | 0.3% | 18.5% | 0.3% | $408 544 230 600 | $10 797 249 | $7 606 833 | $127 708 728 | $74 864 663 |  |
|
| 34 |
CXMT
688825.SS
|
Acheter
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 207 048 160 | - | - | $119 969 206 | $63 108 289 |  |
|
| 204 |
Moderna
MRNA
|
Acheter
|
$246,03 | $247,87 | 2.7% | 4.7% | 15.8% | 0.7% | $98 225 416 440 | $4 458 876 | $26 034 674 | $100 555 368 | $54 195 426 |  |
|
| 83 |
GE Vernova
GEV
|
Acheter
|
$798,99 | $795,80 | 1.0% | 3.2% | 19.5% | 0.4% | $211 477 467 240 | $2 291 821 | $638 015 | $90 771 651 | $12 197 624 |  |
Ou consultez l'application dans les magasins d'applications
