Principales actions tokenisées par volume sur perpétuels sur 24 heures
Partnered With
Découvrez les actions tokenisées avec le volume sur contrats perpétuels le plus élevé au cours des dernières 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Acheter
|
$1 794,52 | $1 791,85 | 1.2% | 10.9% | 20.7% | 0.1% | $265 750 762 980 | $65 795 557 | $54 352 109 | $5 107 886 334 | $1 081 486 507 |  |
| 10 |
SpaceX
SPCX
|
Acheter
|
$149,61 | $149,60 | 1.1% | 3.7% | 8.2% | 0.0% | $1 968 774 230 400 | $164 848 931 | $83 053 463 | $2 708 261 557 | $1 037 703 651 |  |
| 245 |
Colgate-Palmolive
CL
|
Acheter
|
$85,76 | $85,69 | 0.9% | 2.2% | 5.8% | 0.1% | $68 625 894 780 | $99,40 | $98,35 | $2 132 825 691 | $528 670 453 |  |
| 15 |
Micron Technology
MU
|
Acheter
|
$1 094,43 | $1 093,17 | 4.1% | 11.7% | 17.1% | 0.1% | $1 236 039 427 090 | $96 388 436 | $21 885 395 | $1 830 788 109 | $660 765 331 |  |
| 813 |
Quantinuum
QNT
|
Acheter
|
$49,81 | $49,87 | 0.6% | 8.5% | 7.5% | 0.1% | $12 998 915 700 | $647 457 | $1 254 363 | $1 431 794 727 | $154 366 949 |  |
| 25 |
Intel
INTC
|
Acheter
|
$128,52 | $128,64 | 8.0% | 18.6% | 47.7% | 0.1% | $648 264 968 000 | $65 865 028 | $7 503 765 | $1 041 235 189 | $376 012 918 |  |
| 559 |
Circle Internet Group
CRCL
|
Acheter
|
$93,47 | $93,48 | 2.9% | 9.9% | 1.5% | 0.0% | $23 233 653 990 | $329 688 900 | $71 717 371 | $966 621 684 | $346 843 332 |  |
| 18 |
AMD
AMD
|
Acheter
|
$639,57 | $639,64 | 6.5% | 17.5% | 33.9% | 0.0% | $1 042 886 103 200 | $25 421 336 | $9 043 031 | $951 992 268 | $178 998 139 |  |
| 11 |
Meta Platforms
META
|
Acheter
|
$772,91 | $774,09 | 6.1% | 14.0% | 36.5% | 0.2% | $1 961 972 740 620 | $29 397 092 | $52 490 763 | $912 399 432 | $232 100 266 |  |
| 14 |
SK Hynix
SKHY
|
Acheter
|
$189,48 | $189,40 | 2.2% | 3.4% | 18.7% | 0.0% | $1 345 047 242 670 | $26 945 738 | $8 593 011 | $906 443 913 | $580 920 689 |  |
| 274 |
Strategy
MSTR
|
Acheter
|
$164,61 | $164,62 | 3.7% | 23.7% | 28.8% | 0.0% | $59 757 085 220 | $215 507 473 | $26 693 061 | $797 015 776 | $313 758 891 |  |
| 2 |
Nvidia
NVDA
|
Acheter
|
$226,13 | $226,27 | 1.4% | 3.0% | 6.0% | 0.1% | $5 472 372 620 000 | $143 051 394 | $67 615 240 | $665 143 373 | $458 857 393 |  |
| 13 |
Tesla
TSLA
|
Acheter
|
$382,60 | $382,21 | 1.6% | 4.1% | 8.8% | 0.1% | $1 511 097 830 000 | $121 341 867 | $23 357 750 | $545 798 921 | $204 971 363 |  |
| 4 |
Alphabet Class A
GOOGL
|
Acheter
|
$343,93 | $343,88 | 2.6% | 1.2% | 1.0% | 0.0% | $4 206 303 036 000 | $102 215 204 | $31 804 564 | $531 511 652 | $367 905 731 |  |
| 260 |
Nebius Group
NBIS
|
Acheter
|
$248,15 | $247,99 | 8.8% | 14.2% | 11.8% | 0.1% | $63 005 538 900 | $13 228 238 | $6 302 620 | $514 169 816 | $126 113 403 |  |
| 43 |
Arm Holdings plc
ARM
|
Acheter
|
$319,92 | $320,15 | 0.5% | 19.9% | 31.4% | 0.1% | $341 676 696 000 | $6 944 263 | $2 342 175 | $494 054 851 | $38 310 428 |  |
| 33 |
Oracle
ORCL
|
Acheter
|
$139,71 | $139,86 | 1.9% | 7.2% | 3.5% | 0.1% | $402 430 463 700 | $14 359 434 | $3 989 983 | $331 997 414 | $110 020 129 |  |
| 3 |
Apple
AAPL
|
Acheter
|
$336,11 | $336,50 | 0.2% | 0.3% | 8.4% | 0.1% | $4 936 597 944 320 | $36 912 057 | $32 505 325 | $328 517 535 | $212 264 315 |  |
| 35 |
Costco
COST
|
Acheter
|
$889,98 | $890,52 | 1.9% | 0.1% | 6.9% | 0.1% | $394 688 064 312 | $2 629 241 | $4 140 224 | $321 956 804 | $56 683 652 |  |
| 37 |
Applied Materials
AMAT
|
Acheter
|
$485,36 | $484,70 | 4.6% | 15.9% | 0.7% | 0.1% | $385 358 013 520 | $3 809 788 | $629 805 | $312 114 486 | $14 608 577 |  |
| 592 |
TD Synnex
SNX
|
Acheter
|
$264,01 | - | 4.7% | 0.5% | 5.7% | - | $21 110 319 560 | - | - | $296 030 352 | $3 840,05 |  |
| 8 |
Amazon
AMZN
|
Acheter
|
$251,22 | $251,11 | 1.7% | 0.3% | 4.0% | 0.0% | $2 702 422 688 420 | $24 092 494 | $14 253 135 | $258 146 978 | $113 301 067 |  |
| 224 |
Lumentum
LITE
|
Acheter
|
$947,47 | $946,74 | 3.5% | 5.9% | 6.9% | 0.1% | $73 713 422 740 | $2 649 619 | $3 524 002 | $237 898 770 | $55 135 663 |  |
| 308 |
Coinbase
COIN
|
Acheter
|
$201,28 | $200,88 | 3.3% | 14.9% | 6.9% | 0.2% | $53 029 492 260 | $46 710 001 | $10 831 684 | $236 235 082 | $74 441 733 |  |
| 41 |
Dell
DELL
|
Acheter
|
$546,43 | $547,32 | 1.6% | 7.4% | 20.9% | 0.2% | $354 148 691 630 | $2 435 122 | $2 712 054 | $227 860 018 | $55 330 225 |  |
| 203 |
Bloom Energy
BE
|
Acheter
|
$272,67 | $272,51 | 1.5% | 3.1% | 25.3% | 0.1% | $80 308 169 715 | $4 897 499 | $2 476 320 | $223 891 327 | $42 351 103 |  |
| 71 |
Marvell Technology
MRVL
|
Acheter
|
$265,03 | $264,95 | 4.9% | 9.5% | 9.8% | 0.0% | $232 106 198 870 | $37 928 446 | $2 905 902 | $218 765 841 | $134 823 367 |  |
| 102 |
Western Digital
WDC
|
Acheter
|
$459,33 | $459,18 | 0.6% | 7.9% | 1.7% | 0.0% | $158 321 864 400 | $2 776 066 | $2 035 036 | $200 096 616 | $52 942 782 |  |
| 143 |
Robinhood Markets
HOOD
|
Acheter
|
$122,97 | $122,75 | 2.2% | 11.5% | 9.3% | 0.2% | $110 733 103 221 | $28 417 018 | $7 190 549 | $192 647 449 | $104 483 875 |  |
| 1058 |
Applied Optoelectronics
AAOI
|
Acheter
|
$102,93 | $103,01 | 4.2% | 4.9% | 9.1% | 0.1% | $8 259 263 680 | $5 773 259 | $1 584 937 | $178 195 823 | $54 764 576 |  |
| 30 |
Palantir Technologies
PLTR
|
Acheter
|
$193,43 | $193,01 | 3.0% | 9.3% | 11.4% | 0.2% | $463 703 282 715 | $12 624 629 | $5 760 054 | $176 969 060 | $73 895 979 |  |
| 7 |
Microsoft
MSFT
|
Acheter
|
$498,23 | $498,72 | 0.1% | 0.2% | 1.1% | 0.1% | $3 699 639 202 050 | $24 931 163 | $9 940 994 | $163 182 214 | $151 924 907 |  |
| 349 |
Rocket Lab
RKLB
|
Acheter
|
$74,78 | $74,77 | 8.6% | 10.3% | 11.8% | 0.0% | $44 731 900 400 | $6 160 804 | $1 440 627 | $162 549 951 | $57 891 641 |  |
| 12 |
Broadcom
AVGO
|
Acheter
|
$355,09 | $355,11 | 1.4% | 2.1% | 0.5% | 0.0% | $1 689 378 597 360 | $27 261 161 | $5 415 728 | $155 453 906 | $117 850 499 |  |
| 680 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$28,54 | $28,53 | 6.2% | 19.4% | 15.2% | 0.0% | $17 213 469 665 | $20 330 913 | $2 608 167 | $141 955 514 | $45 012 851 |  |
| 322 |
CoreWeave
CRWV
|
Acheter
|
$91,03 | $90,99 | 3.7% | 14.4% | 3.8% | 0.0% | $49 663 782 670 | $3 928 294 | $3 921 073 | $141 921 416 | $57 034 985 |  |
| 333 |
Cerebras Systems
CBRS
|
Acheter
|
$210,93 | $210,77 | 5.7% | 8.4% | 14.5% | 0.1% | $47 782 199 430 | $2 316 897 | $1 724 380 | $110 923 925 | $122 540 622 |  |
| 1135 |
AXT
AXTI
|
Acheter
|
$78,56 | $78,65 | 12.7% | 16.1% | 16.7% | 0.1% | $5 139 526 040 | $4 623 496 | $3 441 157 | $109 449 850 | $21 126 470 |  |
| 1232 |
Fluence Energy
FLNC
|
Acheter
|
$7,62 | $7,55 | 1.9% | 1.2% | 32.7% | 0.8% | $1 403 704 960 | $1 097 043 | $345 271 | $108 462 669 | $8 233 270 |  |
| 54 |
Alibaba
BABA
|
Acheter
|
$111,00 | $110,86 | 0.4% | 2.0% | 7.2% | 0.1% | $275 893 034 294 | $11 182 991 | $5 834 668 | $95 280 945 | $57 285 098 |  |
| 216 |
Moderna
MRNA
|
Acheter
|
$193,78 | $194,26 | 8.7% | 24.2% | 23.4% | 0.2% | $76 891 910 471 | $7 138 276 | $1 326 288 | $92 247 837 | $105 865 786 |  |
| 66 |
KLA
KLAC
|
Acheter
|
$191,43 | $191,26 | 4.3% | 12.5% | 3.7% | 0.1% | $250 061 180 400 | $265 580 | $22 620,60 | $85 347 479 | $13 057 026 |  |
| 82 |
Salesforce
CRM
|
Acheter
|
$238,05 | $238,15 | 0.9% | 2.2% | 15.6% | 0.0% | $194 959 264 500 | $1 673 351 | $1 255 506 | $79 107 117 | $6 780 923 |  |
| 114 |
Corning
GLW
|
Acheter
|
$157,17 | $157,24 | 4.4% | 6.2% | 6.4% | 0.0% | $135 387 250 470 | $3 204 974 | $2 230 135 | $78 436 335 | $54 776 052 |  |
| 79 |
Qualcomm
QCOM
|
Acheter
|
$196,77 | $196,74 | 0.6% | 3.5% | 22.0% | 0.0% | $206 608 500 000 | $7 313 785 | $1 822 294 | $76 539 157 | $49 132 757 |  |
| 22 |
ASML Holding NV
ASML
|
Acheter
|
$1 754,88 | $1 754,63 | 2.6% | 7.5% | 0.5% | 0.0% | $681 157 448 300 | $8 008 585 | $1 908 146 | $71 646 708 | $88 986 854 |  |
| 16 |
Eli Lilly
LLY
|
Acheter
|
$1 183,33 | $1 184,15 | 2.7% | 2.6% | 4.1% | 0.1% | $1 114 384 485 500 | $7 534 278 | $3 716 535 | $63 462 811 | $381 802 453 |  |
| 285 |
Coherent
COHR
|
Acheter
|
$298,62 | $298,21 | 1.8% | 0.7% | 3.3% | 0.1% | $58 421 136 420 | $5 883 462 | $1 551 407 | $62 045 108 | $17 972 087 |  |
| 888 |
Hut 8
HUT
|
Acheter
|
$104,02 | $103,77 | 4.0% | 12.3% | 21.7% | 0.2% | $11 534 888 690 | $254 604 | $28 959,25 | $48 919 979 | $10 120 261 |  |
| 403 |
Credo Technology Group Holding
CRDO
|
Acheter
|
$200,08 | $200,22 | 6.8% | 18.9% | 11.5% | 0.1% | $37 311 104 880 | $1 548 431 | $1 017 858 | $44 171 603 | $11 522 657 |  |
Ou consultez l'application dans les magasins d'applications
