Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par volume sur perpétuels sur 24 heures
Partnered With
Découvrez les actions tokenisées avec le volume sur contrats perpétuels le plus élevé au cours des dernières 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Acheter
|
$951,44 | $937,57 | 8.4% | 5.8% | 34.6% | 1.5% | $135 380 440 287 | $125 896 507 | $129 060 842 | $10 618 418 307 | $1 278 384 459 |  |
|
| 4 |
Nvidia
NVDA
|
Acheter
|
$158,88 | $161,00 | 6.8% | 20.4% | 29.2% | 1.3% | $3 829 032 100 000 | $287 486 058 | $302 281 985 | $10 339 945 217 | $2 309 968 838 |  |
|
| 25 |
SK Hynix
000660.KS
|
Acheter
|
$960,55 | - | 5.8% | 7.6% | 19.6% | - | $701 672 540 632 | - | - | $5 146 508 422 | $1 768 547 654 |  |
|
| 23 |
Micron Technology
MU
|
Acheter
|
$791,06 | $781,74 | 7.5% | 2.1% | 18.8% | 1.2% | $895 022 236 620 | $105 187 985 | $58 836 321 | $4 109 988 597 | $853 435 707 |  |
|
| 12 |
SpaceX
SPCX
|
Acheter
|
$138,17 | $138,66 | 4.0% | 3.1% | 14.9% | 0.4% | $1 876 522 222 320 | $360 027 340 | $153 709 885 | $3 202 371 282 | $1 664 489 352 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Acheter
|
$138,80 | $137,21 | 3.8% | 0.1% | 13.4% | 1.1% | $985 292 784 418 | $38 601 382 | $20 617 401 | $2 323 963 373 | $613 503 799 |  |
|
| 48 |
Intel
INTC
|
Acheter
|
$60,99 | $60,42 | 3.7% | 5.6% | 39.1% | 0.9% | $324 170 354 000 | $104 690 519 | $35 761 865 | $1 609 098 633 | $520 507 494 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Acheter
|
$576,92 | $563,41 | 10.0% | 19.1% | 2.0% | 2.3% | $941 813 626 560 | $22 172 719 | $22 650 635 | $1 515 248 703 | $260 752 042 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Acheter
|
$294,46 | $294,17 | 1.8% | 1.4% | 16.6% | 0.1% | $3 620 137 957 200 | $235 610 405 | $49 100 299 | $1 363 620 223 | $955 178 785 |  |
|
| 441 |
Nebius Group
NBIS
|
Acheter
|
$148,74 | $148,99 | 2.7% | 8.0% | 28.2% | 0.2% | $40 436 728 260 | $13 742 252 | $9 501 104 | $1 346 562 854 | $192 574 705 |  |
|
| 366 |
Strategy
MSTR
|
Acheter
|
$120,13 | $117,00 | 0.8% | 16.7% | 19.6% | 2.6% | $51 623 894 630 | $201 373 590 | $48 137 599 | $1 156 593 806 | $441 960 857 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Acheter
|
$154,95 | - | 4.0% | 4.5% | 16.9% | - | $1 030 220 056 299 | - | - | $969 950 475 | $108 882 009 |  |
|
| 531 |
CoreWeave
CRWV
|
Acheter
|
$56,70 | $56,29 | 8.3% | 18.6% | 28.4% | 0.7% | $31 272 869 540 | $6 347 106 | $4 129 111 | $888 916 096 | $92 361 807 |  |
|
| 15 |
Tesla
TSLA
|
Acheter
|
$387,15 | $386,26 | 1.4% | 1.5% | 2.8% | 0.2% | $1 530 318 939 520 | $128 930 914 | $29 758 809 | $818 669 163 | $354 157 031 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Acheter
|
$66,25 | $65,31 | 2.0% | 13.0% | 18.7% | 1.4% | $16 899 889 505 | $360 261 149 | $22 631 714 | $623 338 437 | $502 042 501 |  |
|
| 2 |
Apple
AAPL
|
Acheter
|
$356,22 | $355,44 | 2.1% | 1.6% | 4.4% | 0.2% | $5 198 767 987 960 | $39 825 822 | $28 374 078 | $576 384 986 | $339 244 542 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Acheter
|
- | $877,89 | - | - | - | - | - | $7 146 401 | $636 013 | $561 208 727 | $553 754 687 | |||
| 127 |
Marvell Technology
MRVL
|
Acheter
|
$164,53 | $162,62 | 4.1% | 5.4% | 37.1% | 1.2% | $144 277 233 900 | $28 653 394 | $4 188 736 | $460 112 124 | $139 788 931 |  |
|
| 342 |
Lumentum
LITE
|
Acheter
|
$631,95 | $619,91 | 4.9% | 2.8% | 35.5% | 1.9% | $57 242 031 000 | $2 371 859 | $2 816 924 | $404 044 796 | $154 480 161 |  |
|
| 14 |
Meta Platforms
META
|
Acheter
|
$624,70 | $627,18 | 3.2% | 0.9% | 15.7% | 0.4% | $1 621 859 672 488 | $39 711 128 | $23 113 662 | $376 790 444 | $210 094 484 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Acheter
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46 393 459 583 | - | - | $332 131 933 | $87 735 000 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Acheter
|
$86,13 | - | 13.7% | 1.3% | 25.1% | - | $142 992 584 300 | - | - | $296 908 724 | $24 166 824 |  |
|
| 328 |
Bloom Energy
BE
|
Acheter
|
$204,41 | $202,33 | 7.6% | 5.1% | 21.1% | 1.0% | $60 436 037 996 | $6 381 169 | $5 987 481 | $276 312 045 | $45 787 559 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Acheter
|
$53,82 | $52,89 | 8.9% | 8.7% | 45.7% | 1.7% | $4 551 726 540 | $7 450 538 | $2 731 298 | $270 586 580 | $79 792 385 |  |
|
| 8 |
Amazon
AMZN
|
Acheter
|
$267,19 | $265,86 | 1.7% | 0.7% | 2.9% | 0.5% | $2 889 184 502 880 | $34 881 988 | $19 390 868 | $269 567 477 | $116 539 899 |  |
|
| 40 |
Oracle
ORCL
|
Acheter
|
$124,78 | $124,69 | 3.3% | 0.8% | 8.8% | 0.1% | $378 255 412 500 | $15 931 162 | $4 959 113 | $259 227 959 | $96 762 405 |  |
|
| 3 |
Microsoft
MSFT
|
Acheter
|
$520,12 | $520,70 | 2.7% | 6.1% | 3.9% | 0.1% | $3 862 542 618 036 | $29 774 733 | $12 272 197 | $258 066 463 | $201 772 777 |  |
|
| 485 |
Coinbase
COIN
|
Acheter
|
$134,23 | $132,77 | 1.4% | 11.7% | 24.7% | 1.1% | $35 537 411 000 | $40 734 090 | $8 202 677 | $237 555 663 | $109 699 712 |  |
|
| 13 |
Broadcom
AVGO
|
Acheter
|
$353,55 | $348,46 | 4.1% | 9.2% | 0.1% | 1.4% | $1 687 723 569 582 | $25 742 680 | $6 550 990 | $228 585 615 | $124 385 350 |  |
|
| 458 |
Rocket Lab
RKLB
|
Acheter
|
$64,36 | $63,96 | 3.9% | 23.2% | 1.4% | 0.6% | $38 516 885 600 | $6 216 979 | $2 418 155 | $227 420 867 | $47 540 005 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $1 140,22 | - | - | - | - | - | $41 433 679 | $602 245 | $222 176 453 | $112 705 441 | |||
| 658 |
Cerebras Systems
CBRS
|
Acheter
|
$99,23 | $98,96 | 4.2% | 9.9% | 32.1% | 0.3% | $23 573 316 360 | $7 067 527 | $2 187 866 | $209 182 658 | $112 752 565 |  |
|
| 1349 |
AXT
AXTI
|
Acheter
|
$45,77 | $44,37 | 13.9% | 1.4% | 25.1% | 3.1% | $3 001 270 040 | $2 959 621 | $2 919 214 | $191 052 487 | $28 413 769 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$18,73 | $18,59 | 3.1% | 14.4% | 19.3% | 0.7% | $11 295 843 688 | $21 995 017 | $3 654 310 | $190 542 479 | $40 435 367 |  |
|
| 31 |
Costco
COST
|
Acheter
|
$1 089,02 | $1 088,85 | 0.3% | 3.2% | 13.6% | 0.0% | $482 577 875 730 | $2 068 995 | $4 061 891 | $188 911 399 | $144 518 195 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Acheter
|
$198,87 | $196,08 | 7.9% | 5.5% | 21.2% | 1.4% | $212 395 296 000 | $4 262 575 | $1 193 103 | $186 318 688 | $31 769 670 |  |
|
| 172 |
Western Digital
WDC
|
Acheter
|
$305,47 | $302,25 | 4.3% | 3.5% | 20.1% | 1.1% | $114 343 530 400 | $2 627 694 | $1 426 937 | $182 664 283 | $46 098 318 |  |
|
| 1194 |
IREN
IREN
|
Acheter
|
$19,93 | $19,81 | 2.4% | 7.2% | 42.3% | 0.6% | $8 064 686 520 | $4 975 401 | $3 837 685 | $181 205 812 | $42 171 946 |  |
|
| 52 |
Applied Materials
AMAT
|
Acheter
|
$387,02 | $382,90 | 1.8% | 5.9% | 21.5% | 1.1% | $307 140 659 200 | $2 442 590 | $817 804 | $177 539 787 | $15 515 441 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Acheter
|
$83,03 | $82,87 | 2.0% | 5.1% | 22.8% | 0.2% | $74 768 585 190 | $18 704 364 | $6 339 513 | $163 914 585 | $74 384 992 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Acheter
|
$63,65 | - | 3.6% | 3.1% | 19.3% | - | $31 035 383 701 | - | - | $163 045 678 | $69 288 838 |  |
|
| 417 |
Coherent
COHR
|
Acheter
|
$226,92 | $222,21 | 2.9% | 10.4% | 20.0% | 2.1% | $44 686 469 415 | $3 562 966 | $1 606 591 | $157 859 072 | $31 348 134 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Acheter
|
$8,21 | $8,08 | 2.4% | 0.6% | 30.7% | 1.6% | $3 079 406 800 | $1 510 054 | $1 339 921 | $150 199 863 | $15 899 174 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Acheter
|
$22,96 | - | 4.1% | 7.7% | 15.8% | - | $8 094 237 532 | - | - | $137 758 641 | $28 559 102 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Acheter
|
$404,51 | $402,27 | 0.6% | 3.2% | 8.9% | 0.6% | $2 097 985 784 214 | $26 031 965 | $3 010 030 | $133 040 177 | $118 064 360 |  |
|
| 78 |
Dell
DELL
|
Acheter
|
$361,11 | $358,22 | 5.3% | 1.3% | 37.0% | 0.8% | $229 600 083 083 | $2 424 243 | $1 592 461 | $129 537 899 | $29 951 775 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Acheter
|
$170,01 | $169,52 | 0.2% | 0.3% | 18.5% | 0.3% | $408 544 230 600 | $10 789 372 | $7 511 860 | $128 064 153 | $70 994 696 |  |
|
| 34 |
CXMT
688825.SS
|
Acheter
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 213 468 730 | - | - | $119 150 616 | $62 647 677 |  |
|
| 204 |
Moderna
MRNA
|
Acheter
|
$246,03 | $246,95 | 2.7% | 4.7% | 15.8% | 0.4% | $98 225 416 440 | $4 458 741 | $25 790 972 | $100 619 956 | $53 729 281 |  |
|
| 83 |
GE Vernova
GEV
|
Acheter
|
$798,99 | $795,18 | 1.0% | 3.2% | 19.5% | 0.5% | $211 477 467 240 | $2 290 819 | $635 157 | $91 109 922 | $12 192 150 |  |
Ou consultez l'application dans les magasins d'applications
